36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 3 | 20250502 | 201300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20250502 | 201200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20250502 | 201100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20250502 | 201000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20250502 | 200900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20250502 | 200800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20250502 | 200700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20250502 | 200600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20250502 | 200500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20250502 | 200400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20250502 | 200300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20250502 | 200200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20250502 | 200100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20250502 | 200000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20250502 | 195900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20250502 | 195800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20250502 | 195700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20250502 | 195600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20250502 | 195500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20250502 | 195400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20250502 | 195300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20250502 | 195200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20250502 | 195100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20250502 | 195000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20250502 | 194900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20250502 | 194800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20250502 | 194700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20250502 | 194600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20250502 | 194500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20250502 | 194400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 33 | 20250502 | 194300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20250502 | 194200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20250502 | 194100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20250502 | 194000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20250502 | 193900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20250502 | 193800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20250502 | 193700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20250502 | 193600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20250502 | 193500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20250502 | 193400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20250502 | 193300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20250502 | 193200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20250502 | 193100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20250502 | 193000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20250502 | 192900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20250502 | 192800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20250502 | 192700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20250502 | 192600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20250502 | 192500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20250502 | 192400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20250502 | 192300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20250502 | 192200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20250502 | 192100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20250502 | 192000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20250502 | 191900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20250502 | 191800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20250502 | 191700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20250502 | 191600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20250502 | 191500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20250502 | 191400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 63 | 20250502 | 191300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20250502 | 191200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20250502 | 191100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20250502 | 191000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20250502 | 190900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20250502 | 190800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20250502 | 190700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20250502 | 190600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20250502 | 190500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20250502 | 190400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20250502 | 190300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20250502 | 190200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20250502 | 190100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20250502 | 190000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20250502 | 185900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20250502 | 185800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20250502 | 185700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20250502 | 185600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20250502 | 185500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20250502 | 185400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20250502 | 185300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20250502 | 185200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20250502 | 185100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20250502 | 185000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20250502 | 184900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20250502 | 184800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20250502 | 184700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20250502 | 184600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20250502 | 184500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20250502 | 184400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 93 | 20250502 | 184300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20250502 | 184200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20250502 | 184100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20250502 | 184000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20250502 | 183900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20250502 | 183800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20250502 | 183700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20250502 | 183600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20250502 | 183500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20250502 | 183400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20250502 | 183300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20250502 | 183200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20250502 | 183100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20250502 | 183000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20250502 | 182900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20250502 | 182800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20250502 | 182700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20250502 | 182600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20250502 | 182500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20250502 | 182400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20250502 | 182300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20250502 | 182200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20250502 | 182100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20250502 | 182000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20250502 | 181900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20250502 | 181800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20250502 | 181700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20250502 | 181600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20250502 | 181500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20250502 | 181400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 123 | 20250502 | 181300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20250502 | 181200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20250502 | 181100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20250502 | 181000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20250502 | 180900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20250502 | 180800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20250502 | 180700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20250502 | 180600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20250502 | 180500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20250502 | 180400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20250502 | 180300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20250502 | 180200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20250502 | 180100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20250502 | 180000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20250502 | 175900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20250502 | 175800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20250502 | 175700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20250502 | 175600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20250502 | 175500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20250502 | 175400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20250502 | 175300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20250502 | 175200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20250502 | 175100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20250502 | 175000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20250502 | 174900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20250502 | 174800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20250502 | 174700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20250502 | 174600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20250502 | 174500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20250502 | 174400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 153 | 20250502 | 174300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20250502 | 174200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20250502 | 174100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20250502 | 174000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20250502 | 173900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20250502 | 173800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20250502 | 173700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20250502 | 173600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20250502 | 173500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20250502 | 173400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20250502 | 173300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20250502 | 173200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20250502 | 173100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20250502 | 173000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20250502 | 172900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20250502 | 172800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20250502 | 172700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20250502 | 172600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20250502 | 172500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20250502 | 172400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20250502 | 172300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20250502 | 172200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20250502 | 172100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20250502 | 172000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20250502 | 171900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20250502 | 171800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20250502 | 171700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20250502 | 171600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20250502 | 171500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20250502 | 171400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 183 | 20250502 | 171300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20250502 | 171200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20250502 | 171100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20250502 | 171000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20250502 | 170900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20250502 | 170800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20250502 | 170700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20250502 | 170600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20250502 | 170500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20250502 | 170400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20250502 | 170300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20250502 | 170200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20250502 | 170100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20250502 | 170000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20250502 | 165900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20250502 | 165800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20250502 | 165700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20250502 | 165600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20250502 | 165500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20250502 | 165400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20250502 | 165300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20250502 | 165200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20250502 | 165100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20250502 | 165000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20250502 | 164900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20250502 | 164800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20250502 | 164700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20250502 | 164600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20250502 | 164500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20250502 | 164400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 213 | 20250502 | 164300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20250502 | 164200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20250502 | 164100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20250502 | 164000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20250502 | 163900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20250502 | 163800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20250502 | 163700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20250502 | 163600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20250502 | 163500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20250502 | 163400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20250502 | 163300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20250502 | 163200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20250502 | 163100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20250502 | 163000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20250502 | 162900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20250502 | 162800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20250502 | 162700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20250502 | 162600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20250502 | 162500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20250502 | 162400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20250502 | 162300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20250502 | 162200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20250502 | 162100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20250502 | 162000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20250502 | 161900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20250502 | 161800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20250502 | 161700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20250502 | 161600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20250502 | 161500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20250502 | 161400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 243 | 20250502 | 161300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20250502 | 161200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20250502 | 161100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20250502 | 161000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20250502 | 160900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20250502 | 160800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20250502 | 160700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20250502 | 160600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20250502 | 160500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20250502 | 160400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20250502 | 160300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20250502 | 160200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20250502 | 160100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20250502 | 160000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20250502 | 155900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20250502 | 155800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20250502 | 155700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20250502 | 155600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20250502 | 155500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20250502 | 155400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20250502 | 155300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20250502 | 155200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20250502 | 155100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20250502 | 155000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20250502 | 154900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20250502 | 154800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20250502 | 154700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20250502 | 154600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20250502 | 154500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20250502 | 154400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 273 | 20250502 | 154300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20250502 | 154200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 275 | 20250502 | 154100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 276 | 20250502 | 154000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 277 | 20250502 | 153900 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 278 | 20250502 | 153800 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 279 | 20250502 | 153700 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 280 | 20250502 | 153600 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 281 | 20250502 | 153500 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20250502 | 153400 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20250502 | 153300 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20250502 | 153200 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20250502 | 153100 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20250502 | 153000 | 7317870315 | 17340 | 17340 | 17340 | 17340 | 25772 |
| 287 | 20250502 | 152900 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20250502 | 152800 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20250502 | 152700 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20250502 | 152600 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20250502 | 152500 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20250502 | 152400 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20250502 | 152300 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20250502 | 152200 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20250502 | 152100 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20250502 | 152000 | 6870983835 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20250502 | 151900 | 6870983835 | 17330 | 17340 | 17360 | 17330 | 1839 |
| 298 | 20250502 | 151800 | 6839081335 | 17350 | 17350 | 17350 | 17340 | 687 |
| 299 | 20250502 | 151700 | 6827163065 | 17350 | 17340 | 17350 | 17340 | 1910 |
| 300 | 20250502 | 151600 | 6794032615 | 17340 | 17340 | 17340 | 17330 | 1240 |
| 301 | 20250502 | 151500 | 6772531295 | 17340 | 17330 | 17340 | 17330 | 1080 |
| 302 | 20250502 | 151400 | 6753809615 | 17330 | 17330 | 17330 | 17320 | 337 |
| 303 | 20250502 | 151300 | 6747969625 | 17330 | 17320 | 17330 | 17320 | 499 |
| 304 | 20250502 | 151200 | 6739324395 | 17320 | 17330 | 17330 | 17320 | 180 |
| 305 | 20250502 | 151100 | 6736205535 | 17320 | 17320 | 17330 | 17310 | 1060 |
| 306 | 20250502 | 151000 | 6717845035 | 17320 | 17330 | 17330 | 17310 | 713 |
| 307 | 20250502 | 150900 | 6705495935 | 17320 | 17320 | 17330 | 17310 | 510 |
| 308 | 20250502 | 150800 | 6696660925 | 17320 | 17310 | 17320 | 17310 | 200 |
| 309 | 20250502 | 150700 | 6693197065 | 17320 | 17310 | 17320 | 17310 | 713 |
| 310 | 20250502 | 150600 | 6680848265 | 17310 | 17310 | 17310 | 17310 | 1272 |
| 311 | 20250502 | 150500 | 6658829945 | 17310 | 17310 | 17320 | 17310 | 533 |
| 312 | 20250502 | 150400 | 6649603705 | 17310 | 17310 | 17310 | 17310 | 511 |
| 313 | 20250502 | 150300 | 6640758295 | 17310 | 17320 | 17320 | 17310 | 627 |
| 314 | 20250502 | 150200 | 6629899145 | 17320 | 17330 | 17340 | 17320 | 1193 |
| 315 | 20250502 | 150100 | 6609228065 | 17340 | 17330 | 17350 | 17330 | 187 |
| 316 | 20250502 | 150000 | 6605986345 | 17340 | 17320 | 17340 | 17320 | 536 |
| 317 | 20250502 | 145900 | 6596698865 | 17330 | 17330 | 17340 | 17330 | 506 |
| 318 | 20250502 | 145800 | 6587928755 | 17320 | 17330 | 17340 | 17320 | 1941 |
| 319 | 20250502 | 145700 | 6554300645 | 17330 | 17330 | 17330 | 17320 | 562 |
| 320 | 20250502 | 145600 | 6544562095 | 17330 | 17340 | 17340 | 17320 | 1748 |
| 321 | 20250502 | 145500 | 6514265685 | 17330 | 17320 | 17340 | 17320 | 1191 |
| 322 | 20250502 | 145400 | 6493623595 | 17320 | 17330 | 17330 | 17310 | 1224 |
| 323 | 20250502 | 145300 | 6472422405 | 17320 | 17320 | 17330 | 17320 | 450 |
| 324 | 20250502 | 145200 | 6464626505 | 17330 | 17320 | 17330 | 17320 | 526 |
| 325 | 20250502 | 145100 | 6455511555 | 17330 | 17310 | 17330 | 17310 | 485 |
| 326 | 20250502 | 145000 | 6447107885 | 17310 | 17310 | 17320 | 17310 | 1692 |
| 327 | 20250502 | 144900 | 6417818495 | 17310 | 17310 | 17310 | 17300 | 386 |
| 328 | 20250502 | 144800 | 6411137525 | 17300 | 17310 | 17310 | 17300 | 409 |
| 329 | 20250502 | 144700 | 6404058755 | 17310 | 17320 | 17320 | 17310 | 2723 |
| 330 | 20250502 | 144600 | 6356906855 | 17320 | 17320 | 17320 | 17310 | 627 |
| 331 | 20250502 | 144500 | 6346047725 | 17320 | 17320 | 17320 | 17310 | 313 |
| 332 | 20250502 | 144400 | 6340627195 | 17320 | 17320 | 17320 | 17310 | 670 |
| 333 | 20250502 | 144300 | 6329023265 | 17320 | 17320 | 17320 | 17310 | 1378 |
| 334 | 20250502 | 144200 | 6305156935 | 17320 | 17310 | 17320 | 17310 | 628 |
| 335 | 20250502 | 144100 | 6294281555 | 17310 | 17320 | 17320 | 17310 | 1660 |
| 336 | 20250502 | 144000 | 6265541015 | 17320 | 17310 | 17320 | 17310 | 666 |
| 337 | 20250502 | 143900 | 6254006475 | 17320 | 17320 | 17320 | 17310 | 973 |
| 338 | 20250502 | 143800 | 6237154525 | 17320 | 17310 | 17320 | 17310 | 808 |
| 339 | 20250502 | 143700 | 6223160635 | 17320 | 17320 | 17320 | 17310 | 663 |
| 340 | 20250502 | 143600 | 6211677985 | 17320 | 17320 | 17320 | 17310 | 662 |
| 341 | 20250502 | 143500 | 6200212715 | 17310 | 17320 | 17320 | 17310 | 1576 |
| 342 | 20250502 | 143400 | 6172916835 | 17320 | 17310 | 17320 | 17310 | 778 |
| 343 | 20250502 | 143300 | 6159442855 | 17320 | 17320 | 17320 | 17310 | 315 |
| 344 | 20250502 | 143200 | 6153987175 | 17320 | 17320 | 17320 | 17310 | 435 |
| 345 | 20250502 | 143100 | 6146453685 | 17320 | 17320 | 17320 | 17310 | 1031 |
| 346 | 20250502 | 143000 | 6128597285 | 17320 | 17320 | 17320 | 17310 | 774 |
| 347 | 20250502 | 142900 | 6115192215 | 17320 | 17330 | 17330 | 17320 | 1874 |
| 348 | 20250502 | 142800 | 6082728145 | 17330 | 17330 | 17330 | 17320 | 738 |
| 349 | 20250502 | 142700 | 6069939195 | 17330 | 17330 | 17330 | 17320 | 710 |
| 350 | 20250502 | 142600 | 6057635985 | 17330 | 17320 | 17330 | 17320 | 501 |
| 351 | 20250502 | 142500 | 6048955295 | 17330 | 17320 | 17330 | 17320 | 698 |
| 352 | 20250502 | 142400 | 6036860045 | 17320 | 17330 | 17330 | 17320 | 1523 |
| 353 | 20250502 | 142300 | 6010479765 | 17330 | 17320 | 17330 | 17320 | 872 |
| 354 | 20250502 | 142200 | 5995369205 | 17320 | 17320 | 17320 | 17310 | 952 |
| 355 | 20250502 | 142100 | 5978882165 | 17310 | 17320 | 17330 | 17310 | 929 |
| 356 | 20250502 | 142000 | 5962793825 | 17320 | 17310 | 17320 | 17310 | 1436 |
| 357 | 20250502 | 141900 | 5937922815 | 17310 | 17300 | 17310 | 17300 | 708 |
| 358 | 20250502 | 141800 | 5925667765 | 17300 | 17310 | 17310 | 17300 | 1208 |
| 359 | 20250502 | 141700 | 5904758185 | 17300 | 17300 | 17310 | 17300 | 403 |
| 360 | 20250502 | 141600 | 5897782845 | 17300 | 17320 | 17330 | 17300 | 1089 |
| 361 | 20250502 | 141500 | 5878929775 | 17320 | 17310 | 17330 | 17290 | 3811 |
| 362 | 20250502 | 141400 | 5812949085 | 17300 | 17300 | 17300 | 17290 | 1621 |
| 363 | 20250502 | 141300 | 5784906545 | 17300 | 17300 | 17300 | 17290 | 799 |
| 364 | 20250502 | 141200 | 5771085025 | 17290 | 17290 | 17290 | 17280 | 829 |
| 365 | 20250502 | 141100 | 5756752105 | 17290 | 17280 | 17290 | 17270 | 1246 |
| 366 | 20250502 | 141000 | 5735220375 | 17270 | 17280 | 17280 | 17270 | 588 |
| 367 | 20250502 | 140900 | 5725060435 | 17270 | 17270 | 17280 | 17270 | 542 |
| 368 | 20250502 | 140800 | 5715698675 | 17280 | 17270 | 17280 | 17270 | 518 |
| 369 | 20250502 | 140700 | 5706748235 | 17280 | 17290 | 17290 | 17270 | 2254 |
| 370 | 20250502 | 140600 | 5667793215 | 17290 | 17300 | 17300 | 17290 | 1276 |
| 371 | 20250502 | 140500 | 5645724135 | 17300 | 17290 | 17300 | 17280 | 2031 |
| 372 | 20250502 | 140400 | 5610605245 | 17280 | 17290 | 17290 | 17280 | 865 |
| 373 | 20250502 | 140300 | 5595654195 | 17280 | 17285 | 17290 | 17280 | 359 |
| 374 | 20250502 | 140200 | 5589448235 | 17280 | 17290 | 17290 | 17280 | 267 |
| 375 | 20250502 | 140100 | 5584833025 | 17280 | 17280 | 17290 | 17280 | 330 |
| 376 | 20250502 | 140000 | 5579128085 | 17290 | 17290 | 17290 | 17280 | 1546 |
| 377 | 20250502 | 135900 | 5552406565 | 17280 | 17300 | 17300 | 17280 | 2065 |
| 378 | 20250502 | 135800 | 5516710325 | 17300 | 17300 | 17300 | 17290 | 1044 |
| 379 | 20250502 | 135700 | 5498652415 | 17300 | 17300 | 17300 | 17290 | 419 |
| 380 | 20250502 | 135600 | 5491404295 | 17290 | 17290 | 17300 | 17290 | 720 |
| 381 | 20250502 | 135500 | 5478952035 | 17300 | 17300 | 17300 | 17290 | 1127 |
| 382 | 20250502 | 135400 | 5459458775 | 17300 | 17290 | 17300 | 17290 | 878 |
| 383 | 20250502 | 135300 | 5444273165 | 17300 | 17300 | 17300 | 17290 | 942 |
| 384 | 20250502 | 135200 | 5427980395 | 17300 | 17300 | 17300 | 17290 | 1239 |
| 385 | 20250502 | 135100 | 5406550095 | 17300 | 17290 | 17300 | 17290 | 326 |
| 386 | 20250502 | 135000 | 5400910995 | 17290 | 17290 | 17300 | 17280 | 1909 |
| 387 | 20250502 | 134900 | 5367903685 | 17290 | 17290 | 17290 | 17280 | 533 |
| 388 | 20250502 | 134800 | 5358691355 | 17290 | 17280 | 17290 | 17280 | 416 |
| 389 | 20250502 | 134700 | 5351499445 | 17280 | 17300 | 17300 | 17280 | 2062 |
| 390 | 20250502 | 134600 | 5315846635 | 17290 | 17300 | 17300 | 17290 | 952 |
| 391 | 20250502 | 134500 | 5299381175 | 17300 | 17290 | 17300 | 17290 | 762 |
| 392 | 20250502 | 134400 | 5286200085 | 17290 | 17300 | 17300 | 17290 | 1884 |
| 393 | 20250502 | 134300 | 5253617695 | 17300 | 17290 | 17300 | 17280 | 1633 |
| 394 | 20250502 | 134200 | 5225386435 | 17290 | 17280 | 17290 | 17280 | 995 |
| 395 | 20250502 | 134100 | 5208183375 | 17280 | 17290 | 17290 | 17280 | 1195 |
| 396 | 20250502 | 134000 | 5187525175 | 17280 | 17280 | 17290 | 17280 | 1999 |
| 397 | 20250502 | 133900 | 5152966735 | 17280 | 17290 | 17290 | 17280 | 743 |
| 398 | 20250502 | 133800 | 5140121995 | 17290 | 17290 | 17290 | 17280 | 661 |
| 399 | 20250502 | 133700 | 5128696955 | 17280 | 17290 | 17290 | 17280 | 868 |
| 400 | 20250502 | 133600 | 5113693485 | 17280 | 17280 | 17290 | 17280 | 332 |
| 401 | 20250502 | 133500 | 5107954975 | 17290 | 17290 | 17290 | 17280 | 530 |
| 402 | 20250502 | 133400 | 5098795135 | 17280 | 17290 | 17290 | 17280 | 836 |
| 403 | 20250502 | 133300 | 5084345045 | 17280 | 17280 | 17290 | 17280 | 416 |
| 404 | 20250502 | 133200 | 5077153115 | 17290 | 17290 | 17290 | 17280 | 600 |
| 405 | 20250502 | 133100 | 5066782335 | 17280 | 17280 | 17290 | 17280 | 642 |
| 406 | 20250502 | 133000 | 5055686845 | 17280 | 17280 | 17290 | 17280 | 1208 |
| 407 | 20250502 | 132900 | 5034809605 | 17280 | 17290 | 17290 | 17280 | 1173 |
| 408 | 20250502 | 132800 | 5014532115 | 17290 | 17280 | 17290 | 17280 | 412 |
| 409 | 20250502 | 132700 | 5007412195 | 17280 | 17290 | 17290 | 17280 | 748 |
| 410 | 20250502 | 132600 | 4994479985 | 17290 | 17290 | 17290 | 17280 | 999 |
| 411 | 20250502 | 132500 | 4977210905 | 17290 | 17280 | 17290 | 17280 | 646 |
| 412 | 20250502 | 132400 | 4966045395 | 17290 | 17280 | 17290 | 17280 | 489 |
| 413 | 20250502 | 132300 | 4957591075 | 17290 | 17290 | 17290 | 17280 | 919 |
| 414 | 20250502 | 132200 | 4941704805 | 17280 | 17290 | 17290 | 17280 | 588 |
| 415 | 20250502 | 132100 | 4931542355 | 17290 | 17300 | 17300 | 17280 | 2741 |
| 416 | 20250502 | 132000 | 4884148465 | 17290 | 17300 | 17300 | 17290 | 815 |
| 417 | 20250502 | 131900 | 4870055115 | 17300 | 17290 | 17300 | 17280 | 2762 |
| 418 | 20250502 | 131800 | 4822299405 | 17290 | 17280 | 17290 | 17280 | 1862 |
| 419 | 20250502 | 131700 | 4790120225 | 17270 | 17280 | 17280 | 17270 | 895 |
| 420 | 20250502 | 131600 | 4774658975 | 17280 | 17280 | 17280 | 17270 | 1143 |
| 421 | 20250502 | 131500 | 4754911795 | 17280 | 17270 | 17280 | 17270 | 308 |
| 422 | 20250502 | 131400 | 4749589565 | 17270 | 17290 | 17290 | 17270 | 1898 |
| 423 | 20250502 | 131300 | 4716791395 | 17290 | 17290 | 17290 | 17280 | 553 |
| 424 | 20250502 | 131200 | 4707233835 | 17280 | 17290 | 17290 | 17280 | 1304 |
| 425 | 20250502 | 131100 | 4684698355 | 17290 | 17280 | 17290 | 17280 | 588 |
| 426 | 20250502 | 131000 | 4674535465 | 17280 | 17290 | 17290 | 17280 | 1706 |
| 427 | 20250502 | 130900 | 4645050565 | 17280 | 17260 | 17290 | 17260 | 1407 |
| 428 | 20250502 | 130800 | 4620751005 | 17270 | 17290 | 17290 | 17270 | 4135 |
| 429 | 20250502 | 130700 | 4549317175 | 17290 | 17260 | 17290 | 17250 | 2377 |
| 430 | 20250502 | 130600 | 4508260035 | 17250 | 17260 | 17290 | 17250 | 12685 |
| 431 | 20250502 | 130500 | 4289205325 | 17250 | 17260 | 17260 | 17250 | 1235 |
| 432 | 20250502 | 130400 | 4267892865 | 17250 | 17250 | 17260 | 17250 | 420 |
| 433 | 20250502 | 130300 | 4260647435 | 17250 | 17250 | 17260 | 17250 | 1036 |
| 434 | 20250502 | 130200 | 4242775320 | 17250 | 17260 | 17260 | 17250 | 560 |
| 435 | 20250502 | 130100 | 4233114090 | 17260 | 17240 | 17260 | 17230 | 2634 |
| 436 | 20250502 | 130000 | 4187686680 | 17230 | 17230 | 17240 | 17230 | 1021 |
| 437 | 20250502 | 125900 | 4170094720 | 17230 | 17220 | 17230 | 17220 | 429 |
| 438 | 20250502 | 125800 | 4162706890 | 17220 | 17230 | 17230 | 17220 | 383 |
| 439 | 20250502 | 125700 | 4156111150 | 17230 | 17220 | 17230 | 17210 | 2414 |
| 440 | 20250502 | 125600 | 4114542500 | 17210 | 17220 | 17220 | 17210 | 1118 |
| 441 | 20250502 | 125500 | 4095291250 | 17220 | 17220 | 17230 | 17220 | 433 |
| 442 | 20250502 | 125400 | 4087834900 | 17220 | 17230 | 17230 | 17220 | 172 |
| 443 | 20250502 | 125300 | 4084871490 | 17220 | 17230 | 17230 | 17220 | 1189 |
| 444 | 20250502 | 125200 | 4064385140 | 17230 | 17240 | 17250 | 17230 | 2075 |
| 445 | 20250502 | 125100 | 4028612260 | 17240 | 17240 | 17250 | 17240 | 1090 |
| 446 | 20250502 | 125000 | 4009812090 | 17240 | 17240 | 17250 | 17240 | 623 |
| 447 | 20250502 | 124900 | 3999069890 | 17240 | 17240 | 17250 | 17240 | 976 |
| 448 | 20250502 | 124800 | 3982240080 | 17240 | 17250 | 17250 | 17240 | 157 |
| 449 | 20250502 | 124700 | 3979532850 | 17250 | 17230 | 17250 | 17230 | 4038 |
| 450 | 20250502 | 124600 | 3909917310 | 17230 | 17240 | 17240 | 17230 | 617 |
| 451 | 20250502 | 124500 | 3899286100 | 17240 | 17230 | 17240 | 17230 | 427 |
| 452 | 20250502 | 124400 | 3891928160 | 17230 | 17240 | 17240 | 17230 | 635 |
| 453 | 20250502 | 124300 | 3880986400 | 17230 | 17230 | 17240 | 17230 | 825 |
| 454 | 20250502 | 124200 | 3866770410 | 17240 | 17240 | 17240 | 17230 | 242 |
| 455 | 20250502 | 124100 | 3862599270 | 17240 | 17240 | 17240 | 17230 | 831 |
| 456 | 20250502 | 124000 | 3848278920 | 17230 | 17230 | 17240 | 17230 | 337 |
| 457 | 20250502 | 123900 | 3842472330 | 17230 | 17230 | 17240 | 17230 | 71 |
| 458 | 20250502 | 123800 | 3841248900 | 17230 | 17230 | 17240 | 17230 | 1267 |
| 459 | 20250502 | 123700 | 3819413310 | 17230 | 17230 | 17240 | 17230 | 1924 |
| 460 | 20250502 | 123600 | 3786247600 | 17230 | 17230 | 17240 | 17230 | 173 |
| 461 | 20250502 | 123500 | 3783265940 | 17240 | 17230 | 17240 | 17230 | 484 |
| 462 | 20250502 | 123400 | 3774925620 | 17230 | 17230 | 17230 | 17230 | 380 |
| 463 | 20250502 | 123300 | 3768378220 | 17240 | 17215 | 17240 | 17215 | 3412 |
| 464 | 20250502 | 123200 | 3709607710 | 17215 | 17210 | 17215 | 17210 | 382 |
| 465 | 20250502 | 123100 | 3703033390 | 17210 | 17200 | 17210 | 17200 | 902 |
| 466 | 20250502 | 123000 | 3687510030 | 17200 | 17190 | 17220 | 17190 | 2044 |
| 467 | 20250502 | 122900 | 3652338240 | 17200 | 17200 | 17200 | 17190 | 575 |
| 468 | 20250502 | 122800 | 3642448650 | 17200 | 17190 | 17200 | 17190 | 1746 |
| 469 | 20250502 | 122700 | 3612418040 | 17200 | 17180 | 17200 | 17170 | 1700 |
| 470 | 20250502 | 122600 | 3583198410 | 17170 | 17180 | 17180 | 17170 | 594 |
| 471 | 20250502 | 122500 | 3572997190 | 17170 | 17160 | 17180 | 17160 | 3203 |
| 472 | 20250502 | 122400 | 3518008130 | 17160 | 17160 | 17170 | 17160 | 136 |
| 473 | 20250502 | 122300 | 3515674180 | 17160 | 17170 | 17180 | 17160 | 425 |
| 474 | 20250502 | 122200 | 3508377080 | 17170 | 17180 | 17180 | 17170 | 1037 |
| 475 | 20250502 | 122100 | 3490563990 | 17180 | 17190 | 17190 | 17180 | 654 |
| 476 | 20250502 | 122000 | 3479326200 | 17190 | 17180 | 17190 | 17180 | 513 |
| 477 | 20250502 | 121900 | 3470512680 | 17190 | 17190 | 17200 | 17180 | 671 |
| 478 | 20250502 | 121800 | 3458978120 | 17190 | 17190 | 17200 | 17190 | 676 |
| 479 | 20250502 | 121700 | 3447357280 | 17200 | 17200 | 17200 | 17190 | 366 |
| 480 | 20250502 | 121600 | 3441065630 | 17190 | 17210 | 17210 | 17190 | 857 |
| 481 | 20250502 | 121500 | 3426325270 | 17200 | 17200 | 17210 | 17200 | 430 |
| 482 | 20250502 | 121400 | 3418928800 | 17200 | 17200 | 17210 | 17200 | 809 |
| 483 | 20250502 | 121300 | 3405010140 | 17210 | 17210 | 17210 | 17200 | 369 |
| 484 | 20250502 | 121200 | 3398659920 | 17200 | 17200 | 17210 | 17200 | 402 |
| 485 | 20250502 | 121100 | 3391745120 | 17200 | 17210 | 17210 | 17200 | 2766 |
| 486 | 20250502 | 121000 | 3344145880 | 17210 | 17200 | 17210 | 17200 | 304 |
| 487 | 20250502 | 120900 | 3338914620 | 17200 | 17210 | 17210 | 17200 | 744 |
| 488 | 20250502 | 120800 | 3326117290 | 17210 | 17200 | 17210 | 17200 | 400 |
| 489 | 20250502 | 120700 | 3319236960 | 17200 | 17210 | 17210 | 17200 | 577 |
| 490 | 20250502 | 120600 | 3309312440 | 17200 | 17200 | 17210 | 17200 | 618 |
| 491 | 20250502 | 120500 | 3298680270 | 17210 | 17200 | 17210 | 17200 | 483 |
| 492 | 20250502 | 120400 | 3290371630 | 17200 | 17200 | 17210 | 17200 | 101 |
| 493 | 20250502 | 120300 | 3288634350 | 17200 | 17200 | 17210 | 17200 | 1146 |
| 494 | 20250502 | 120200 | 3268916460 | 17200 | 17210 | 17210 | 17200 | 494 |
| 495 | 20250502 | 120100 | 3260419290 | 17200 | 17210 | 17210 | 17200 | 102 |
| 496 | 20250502 | 120000 | 3258664860 | 17210 | 17200 | 17210 | 17200 | 495 |
| 497 | 20250502 | 115900 | 3250149630 | 17200 | 17210 | 17210 | 17200 | 667 |
| 498 | 20250502 | 115800 | 3238676200 | 17210 | 17210 | 17210 | 17200 | 183 |
| 499 | 20250502 | 115700 | 3235527330 | 17210 | 17200 | 17210 | 17200 | 640 |
| 500 | 20250502 | 115600 | 3224516980 | 17200 | 17200 | 17200 | 17200 | 376 |
| 501 | 20250502 | 115500 | 3218049780 | 17200 | 17230 | 17240 | 17200 | 3504 |
| 502 | 20250502 | 115400 | 3157701510 | 17230 | 17230 | 17240 | 17230 | 767 |
| 503 | 20250502 | 115300 | 3144484310 | 17240 | 17230 | 17240 | 17230 | 1110 |
| 504 | 20250502 | 115200 | 3125358075 | 17235 | 17240 | 17240 | 17230 | 1091 |
| 505 | 20250502 | 115100 | 3106552230 | 17230 | 17230 | 17240 | 17230 | 693 |
| 506 | 20250502 | 115000 | 3094608755 | 17230 | 17230 | 17240 | 17230 | 522 |
| 507 | 20250502 | 114900 | 3085613065 | 17230 | 17220 | 17240 | 17220 | 1621 |
| 508 | 20250502 | 114800 | 3057683535 | 17230 | 17220 | 17230 | 17220 | 580 |
| 509 | 20250502 | 114700 | 3047693170 | 17230 | 17230 | 17230 | 17220 | 963 |
| 510 | 20250502 | 114600 | 3031104970 | 17230 | 17230 | 17240 | 17220 | 349 |
| 511 | 20250502 | 114500 | 3025091780 | 17230 | 17230 | 17240 | 17220 | 1023 |
| 512 | 20250502 | 114400 | 3007468240 | 17230 | 17220 | 17230 | 17210 | 3583 |
| 513 | 20250502 | 114300 | 2945763690 | 17220 | 17190 | 17220 | 17190 | 8525 |
| 514 | 20250502 | 114200 | 2799130945 | 17180 | 17180 | 17190 | 17180 | 501 |
| 515 | 20250502 | 114100 | 2790522575 | 17190 | 17180 | 17190 | 17180 | 647 |
| 516 | 20250502 | 114000 | 2779404325 | 17180 | 17180 | 17190 | 17180 | 1164 |
| 517 | 20250502 | 113900 | 2759395625 | 17180 | 17190 | 17190 | 17180 | 3402 |
| 518 | 20250502 | 113800 | 2700919015 | 17190 | 17190 | 17190 | 17180 | 987 |
| 519 | 20250502 | 113700 | 2683955685 | 17180 | 17190 | 17190 | 17180 | 232 |
| 520 | 20250502 | 113600 | 2679968225 | 17190 | 17190 | 17190 | 17180 | 509 |
| 521 | 20250502 | 113500 | 2671222185 | 17190 | 17190 | 17190 | 17180 | 445 |
| 522 | 20250502 | 113400 | 2663576245 | 17180 | 17200 | 17200 | 17180 | 1950 |
| 523 | 20250502 | 113300 | 2630055025 | 17190 | 17200 | 17200 | 17190 | 726 |
| 524 | 20250502 | 113200 | 2617573285 | 17190 | 17200 | 17200 | 17190 | 1408 |
| 525 | 20250502 | 113100 | 2593367855 | 17190 | 17200 | 17200 | 17190 | 333 |
| 526 | 20250502 | 113000 | 2587640795 | 17200 | 17190 | 17200 | 17190 | 811 |
| 527 | 20250502 | 112900 | 2573694955 | 17190 | 17180 | 17200 | 17180 | 2146 |
| 528 | 20250502 | 112800 | 2536807955 | 17180 | 17190 | 17190 | 17180 | 670 |
| 529 | 20250502 | 112700 | 2525291835 | 17180 | 17190 | 17190 | 17180 | 2159 |
| 530 | 20250502 | 112600 | 2488182895 | 17180 | 17190 | 17190 | 17180 | 1244 |
| 531 | 20250502 | 112500 | 2466803625 | 17180 | 17180 | 17190 | 17180 | 1331 |
| 532 | 20250502 | 112400 | 2443925395 | 17190 | 17180 | 17190 | 17180 | 924 |
| 533 | 20250502 | 112300 | 2428045465 | 17190 | 17180 | 17190 | 17175 | 3082 |
| 534 | 20250502 | 112200 | 2375096690 | 17175 | 17180 | 17180 | 17175 | 333 |
| 535 | 20250502 | 112100 | 2369376045 | 17180 | 17170 | 17180 | 17170 | 2013 |
| 536 | 20250502 | 112000 | 2334809025 | 17170 | 17160 | 17170 | 17160 | 580 |
| 537 | 20250502 | 111900 | 2324854115 | 17170 | 17170 | 17170 | 17160 | 563 |
| 538 | 20250502 | 111800 | 2315188015 | 17160 | 17170 | 17170 | 17160 | 1092 |
| 539 | 20250502 | 111700 | 2296442045 | 17170 | 17160 | 17170 | 17150 | 1684 |
| 540 | 20250502 | 111600 | 2267547665 | 17160 | 17160 | 17160 | 17150 | 2466 |
| 541 | 20250502 | 111500 | 2225231265 | 17160 | 17150 | 17160 | 17150 | 495 |
| 542 | 20250502 | 111400 | 2216741075 | 17150 | 17160 | 17160 | 17150 | 500 |
| 543 | 20250502 | 111300 | 2208164745 | 17150 | 17170 | 17170 | 17150 | 114 |
| 544 | 20250502 | 111200 | 2206209165 | 17150 | 17170 | 17170 | 17150 | 1332 |
| 545 | 20250502 | 111100 | 2183349575 | 17170 | 17170 | 17170 | 17160 | 560 |
| 546 | 20250502 | 111000 | 2173737925 | 17170 | 17170 | 17170 | 17160 | 525 |
| 547 | 20250502 | 110900 | 2164724245 | 17160 | 17160 | 17170 | 17160 | 2037 |
| 548 | 20250502 | 110800 | 2129761515 | 17170 | 17160 | 17170 | 17160 | 1301 |
| 549 | 20250502 | 110700 | 2107434195 | 17160 | 17160 | 17170 | 17150 | 2464 |
| 550 | 20250502 | 110600 | 2065150335 | 17160 | 17150 | 17160 | 17150 | 642 |
| 551 | 20250502 | 110500 | 2054137795 | 17150 | 17150 | 17160 | 17150 | 1442 |
| 552 | 20250502 | 110400 | 2029404485 | 17150 | 17140 | 17160 | 17140 | 1794 |
| 553 | 20250502 | 110300 | 1998637215 | 17150 | 17140 | 17150 | 17140 | 527 |
| 554 | 20250502 | 110200 | 1989603145 | 17140 | 17140 | 17150 | 17140 | 1881 |
| 555 | 20250502 | 110100 | 1957349265 | 17140 | 17150 | 17150 | 17140 | 75 |
| 556 | 20250502 | 110000 | 1956063385 | 17140 | 17150 | 17150 | 17140 | 476 |
| 557 | 20250502 | 105900 | 1947904075 | 17140 | 17150 | 17150 | 17140 | 442 |
| 558 | 20250502 | 105800 | 1940327765 | 17150 | 17140 | 17150 | 17140 | 43 |
| 559 | 20250502 | 105700 | 1939590695 | 17140 | 17130 | 17140 | 17130 | 1042 |
| 560 | 20250502 | 105600 | 1921731245 | 17130 | 17140 | 17140 | 17130 | 212 |
| 561 | 20250502 | 105500 | 1918097625 | 17140 | 17130 | 17140 | 17120 | 2366 |
| 562 | 20250502 | 105400 | 1877552435 | 17140 | 17150 | 17150 | 17140 | 3528 |
| 563 | 20250502 | 105300 | 1817065495 | 17160 | 17150 | 17160 | 17150 | 965 |
| 564 | 20250502 | 105200 | 1800515375 | 17150 | 17130 | 17150 | 17120 | 3425 |
| 565 | 20250502 | 105100 | 1741811565 | 17125 | 17110 | 17130 | 17110 | 3308 |
| 566 | 20250502 | 105000 | 1685175525 | 17110 | 17090 | 17110 | 17090 | 534 |
| 567 | 20250502 | 104900 | 1676044195 | 17100 | 17100 | 17110 | 17090 | 938 |
| 568 | 20250502 | 104800 | 1660006305 | 17090 | 17100 | 17100 | 17090 | 1470 |
| 569 | 20250502 | 104700 | 1634876345 | 17090 | 17090 | 17100 | 17090 | 510 |
| 570 | 20250502 | 104600 | 1626159865 | 17090 | 17080 | 17090 | 17080 | 222 |
| 571 | 20250502 | 104500 | 1622365945 | 17090 | 17060 | 17090 | 17060 | 1065 |
| 572 | 20250502 | 104400 | 1604184515 | 17070 | 17070 | 17080 | 17070 | 1787 |
| 573 | 20250502 | 104300 | 1573678055 | 17070 | 17080 | 17080 | 17070 | 76 |
| 574 | 20250502 | 104200 | 1572380155 | 17070 | 17070 | 17080 | 17060 | 2137 |
| 575 | 20250502 | 104100 | 1535903725 | 17070 | 17060 | 17070 | 17060 | 684 |
| 576 | 20250502 | 104000 | 1524233365 | 17070 | 17070 | 17070 | 17060 | 338 |
| 577 | 20250502 | 103900 | 1518466695 | 17060 | 17040 | 17100 | 17040 | 1138 |
| 578 | 20250502 | 103800 | 1499047565 | 17050 | 17050 | 17050 | 17040 | 152 |
| 579 | 20250502 | 103700 | 1496456025 | 17040 | 17050 | 17050 | 17040 | 702 |
| 580 | 20250502 | 103600 | 1484493115 | 17040 | 17050 | 17050 | 17040 | 858 |
| 581 | 20250502 | 103500 | 1469867625 | 17050 | 17040 | 17050 | 17040 | 334 |
| 582 | 20250502 | 103400 | 1464173195 | 17040 | 17040 | 17050 | 17040 | 356 |
| 583 | 20250502 | 103300 | 1458106915 | 17040 | 17050 | 17050 | 17040 | 418 |
| 584 | 20250502 | 103200 | 1450983675 | 17050 | 17050 | 17050 | 17050 | 34 |
| 585 | 20250502 | 103100 | 1450403975 | 17040 | 17040 | 17040 | 17040 | 866 |
| 586 | 20250502 | 103000 | 1435647335 | 17040 | 17040 | 17050 | 17040 | 596 |
| 587 | 20250502 | 102900 | 1425491365 | 17040 | 17040 | 17040 | 17030 | 972 |
| 588 | 20250502 | 102800 | 1408931225 | 17030 | 17040 | 17040 | 17030 | 1271 |
| 589 | 20250502 | 102700 | 1387278135 | 17040 | 17050 | 17050 | 17040 | 389 |
| 590 | 20250502 | 102600 | 1380649075 | 17050 | 17040 | 17050 | 17030 | 529 |
| 591 | 20250502 | 102500 | 1371634160 | 17040 | 17040 | 17050 | 17030 | 1157 |
| 592 | 20250502 | 102400 | 1351918710 | 17040 | 17050 | 17050 | 17030 | 1152 |
| 593 | 20250502 | 102300 | 1332287440 | 17050 | 17040 | 17050 | 17030 | 583 |
| 594 | 20250502 | 102200 | 1322352880 | 17030 | 17040 | 17040 | 17030 | 820 |
| 595 | 20250502 | 102100 | 1308383490 | 17030 | 17030 | 17050 | 17030 | 322 |
| 596 | 20250502 | 102000 | 1302896760 | 17030 | 17030 | 17040 | 17020 | 1087 |
| 597 | 20250502 | 101900 | 1284385010 | 17020 | 17030 | 17030 | 17020 | 627 |
| 598 | 20250502 | 101800 | 1273710870 | 17030 | 17020 | 17030 | 17020 | 360 |
| 599 | 20250502 | 101700 | 1267583620 | 17020 | 17040 | 17050 | 17020 | 849 |
| 600 | 20250502 | 101600 | 1253120390 | 17040 | 17040 | 17050 | 17040 | 369 |
| 601 | 20250502 | 101500 | 1246832440 | 17040 | 17050 | 17070 | 17040 | 1998 |
| 602 | 20250502 | 101400 | 1212770670 | 17050 | 17040 | 17050 | 17040 | 12 |
| 603 | 20250502 | 101300 | 1212566170 | 17040 | 17030 | 17070 | 17020 | 1102 |
| 604 | 20250502 | 101200 | 1193793760 | 17030 | 17030 | 17030 | 17020 | 587 |
| 605 | 20250502 | 101100 | 1183800490 | 17030 | 17020 | 17030 | 17020 | 32 |
| 606 | 20250502 | 101000 | 1183255810 | 17020 | 17020 | 17030 | 17020 | 824 |
| 607 | 20250502 | 100900 | 1169228740 | 17030 | 17030 | 17040 | 17020 | 562 |
| 608 | 20250502 | 100800 | 1159657660 | 17030 | 17020 | 17030 | 17020 | 80 |
| 609 | 20250502 | 100700 | 1158295620 | 17020 | 17020 | 17030 | 17020 | 856 |
| 610 | 20250502 | 100600 | 1143726490 | 17020 | 17030 | 17030 | 17020 | 561 |
| 611 | 20250502 | 100500 | 1134176060 | 17030 | 17030 | 17030 | 17020 | 58 |
| 612 | 20250502 | 100400 | 1133188820 | 17020 | 17030 | 17030 | 17020 | 1020 |
| 613 | 20250502 | 100300 | 1115821630 | 17030 | 17030 | 17030 | 17020 | 1297 |
| 614 | 20250502 | 100200 | 1093738930 | 17030 | 17020 | 17030 | 17020 | 54 |
| 615 | 20250502 | 100100 | 1092819570 | 17030 | 17030 | 17030 | 17020 | 433 |
| 616 | 20250502 | 100000 | 1085448890 | 17020 | 17030 | 17030 | 17020 | 611 |
| 617 | 20250502 | 095900 | 1075043740 | 17030 | 17020 | 17050 | 17020 | 873 |
| 618 | 20250502 | 095800 | 1060169160 | 17010 | 17020 | 17060 | 17010 | 517 |
| 619 | 20250502 | 095700 | 1051368540 | 17010 | 17020 | 17030 | 17010 | 1161 |
| 620 | 20250502 | 095600 | 1031608130 | 17030 | 17030 | 17030 | 17020 | 155 |
| 621 | 20250502 | 095500 | 1028968690 | 17030 | 17030 | 17030 | 17020 | 708 |
| 622 | 20250502 | 095400 | 1016914650 | 17030 | 17050 | 17050 | 17020 | 736 |
| 623 | 20250502 | 095300 | 1004373780 | 17040 | 17040 | 17050 | 17040 | 299 |
| 624 | 20250502 | 095200 | 999278720 | 17040 | 17040 | 17040 | 17020 | 1353 |
| 625 | 20250502 | 095100 | 976234570 | 17030 | 17060 | 17060 | 17020 | 3498 |
| 626 | 20250502 | 095000 | 916608400 | 17050 | 17050 | 17070 | 17050 | 123 |
| 627 | 20250502 | 094900 | 914511160 | 17060 | 17080 | 17090 | 17060 | 804 |
| 628 | 20250502 | 094800 | 900783770 | 17080 | 17090 | 17100 | 17080 | 535 |
| 629 | 20250502 | 094700 | 891643410 | 17080 | 17050 | 17100 | 17040 | 1349 |
| 630 | 20250502 | 094600 | 868629210 | 17050 | 17070 | 17070 | 17040 | 474 |
| 631 | 20250502 | 094500 | 860542130 | 17050 | 17070 | 17080 | 17050 | 1063 |
| 632 | 20250502 | 094400 | 842406250 | 17070 | 17070 | 17080 | 17060 | 564 |
| 633 | 20250502 | 094300 | 832778930 | 17070 | 17070 | 17070 | 17060 | 428 |
| 634 | 20250502 | 094200 | 825476110 | 17060 | 17070 | 17070 | 17060 | 728 |
| 635 | 20250502 | 094100 | 813050820 | 17070 | 17080 | 17080 | 17070 | 280 |
| 636 | 20250502 | 094000 | 808268990 | 17080 | 17090 | 17100 | 17060 | 591 |
| 637 | 20250502 | 093900 | 798174140 | 17080 | 17060 | 17080 | 17060 | 1207 |
| 638 | 20250502 | 093800 | 777577190 | 17060 | 17070 | 17070 | 17060 | 280 |
| 639 | 20250502 | 093700 | 772797830 | 17070 | 17070 | 17080 | 17070 | 211 |
| 640 | 20250502 | 093600 | 769195910 | 17070 | 17070 | 17070 | 17060 | 650 |
| 641 | 20250502 | 093500 | 758103750 | 17070 | 17080 | 17080 | 17060 | 686 |
| 642 | 20250502 | 093400 | 746392020 | 17080 | 17070 | 17080 | 17070 | 78 |
| 643 | 20250502 | 093300 | 745060480 | 17060 | 17070 | 17080 | 17050 | 834 |
| 644 | 20250502 | 093200 | 730824730 | 17070 | 17070 | 17070 | 17050 | 750 |
| 645 | 20250502 | 093100 | 718029200 | 17070 | 17060 | 17100 | 17060 | 259 |
| 646 | 20250502 | 093000 | 713610260 | 17060 | 17070 | 17070 | 17050 | 1006 |
| 647 | 20250502 | 092900 | 696444320 | 17070 | 17070 | 17080 | 17050 | 687 |
| 648 | 20250502 | 092800 | 684721200 | 17070 | 17080 | 17080 | 17060 | 1295 |
| 649 | 20250502 | 092700 | 662612020 | 17080 | 17070 | 17110 | 17060 | 2334 |
| 650 | 20250502 | 092600 | 622759080 | 17080 | 17080 | 17080 | 17060 | 1110 |
| 651 | 20250502 | 092500 | 603810820 | 17070 | 17080 | 17090 | 17070 | 1361 |
| 652 | 20250502 | 092400 | 580571480 | 17080 | 17080 | 17090 | 17070 | 277 |
| 653 | 20250502 | 092300 | 575842190 | 17080 | 17030 | 17120 | 17030 | 2153 |
| 654 | 20250502 | 092200 | 539078530 | 17030 | 17040 | 17060 | 17030 | 967 |
| 655 | 20250502 | 092100 | 522594590 | 17030 | 17060 | 17060 | 17020 | 118 |
| 656 | 20250502 | 092000 | 520584630 | 17060 | 17010 | 17060 | 17010 | 404 |
| 657 | 20250502 | 091900 | 513702020 | 17060 | 17020 | 17060 | 17000 | 1299 |
| 658 | 20250502 | 091800 | 491602610 | 17000 | 17070 | 17070 | 17000 | 316 |
| 659 | 20250502 | 091700 | 486218460 | 17070 | 17000 | 17070 | 17000 | 1109 |
| 660 | 20250502 | 091600 | 467333030 | 17020 | 17030 | 17030 | 16990 | 240 |
| 661 | 20250502 | 091500 | 463251550 | 17010 | 17020 | 17030 | 17000 | 1250 |
| 662 | 20250502 | 091400 | 441985690 | 17020 | 17020 | 17020 | 17020 | 522 |
| 663 | 20250502 | 091300 | 433101250 | 17020 | 16980 | 17020 | 16960 | 1305 |
| 664 | 20250502 | 091200 | 410928550 | 17020 | 17040 | 17040 | 16970 | 303 |
| 665 | 20250502 | 091100 | 405778420 | 17040 | 17000 | 17050 | 16960 | 617 |
| 666 | 20250502 | 091000 | 395305090 | 16980 | 17010 | 17010 | 16950 | 1671 |
| 667 | 20250502 | 090900 | 366946030 | 17010 | 16970 | 17060 | 16940 | 2055 |
| 668 | 20250502 | 090800 | 332098290 | 16970 | 17060 | 17060 | 16950 | 3487 |
| 669 | 20250502 | 090700 | 272897380 | 17060 | 17100 | 17100 | 17000 | 1011 |
| 670 | 20250502 | 090600 | 255690870 | 17110 | 17110 | 17110 | 17030 | 1562 |
| 671 | 20250502 | 090500 | 229050040 | 17110 | 17060 | 17130 | 17060 | 995 |
| 672 | 20250502 | 090400 | 212053000 | 17060 | 17060 | 17080 | 17040 | 1119 |
| 673 | 20250502 | 090300 | 192968270 | 17060 | 17060 | 17060 | 17060 | 188 |
| 674 | 20250502 | 090200 | 189760990 | 17070 | 17080 | 17080 | 17020 | 607 |
| 675 | 20250502 | 090100 | 179417970 | 17080 | 17110 | 17110 | 17000 | 727 |
| 676 | 20250502 | 090000 | 167018730 | 17120 | 16920 | 17150 | 16920 | 9844 |