36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 201300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 3 | 20250509 | 201200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250509 | 201100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250509 | 201000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250509 | 200900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250509 | 200800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250509 | 200700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250509 | 200600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250509 | 200500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250509 | 200400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250509 | 200300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250509 | 200200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250509 | 200100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250509 | 200000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250509 | 195900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250509 | 195800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250509 | 195700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250509 | 195600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250509 | 195500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250509 | 195400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250509 | 195300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250509 | 195200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250509 | 195100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250509 | 195000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250509 | 194900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250509 | 194800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250509 | 194700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250509 | 194600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250509 | 194500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250509 | 194400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250509 | 194300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 33 | 20250509 | 194200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250509 | 194100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250509 | 194000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250509 | 193900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250509 | 193800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250509 | 193700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250509 | 193600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250509 | 193500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250509 | 193400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250509 | 193300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250509 | 193200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250509 | 193100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250509 | 193000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250509 | 192900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250509 | 192800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250509 | 192700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250509 | 192600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250509 | 192500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250509 | 192400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250509 | 192300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250509 | 192200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250509 | 192100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250509 | 192000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250509 | 191900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250509 | 191800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250509 | 191700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250509 | 191600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250509 | 191500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250509 | 191400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250509 | 191300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 63 | 20250509 | 191200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250509 | 191100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250509 | 191000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250509 | 190900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250509 | 190800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250509 | 190700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250509 | 190600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250509 | 190500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250509 | 190400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250509 | 190300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250509 | 190200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250509 | 190100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250509 | 190000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250509 | 185900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250509 | 185800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250509 | 185700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250509 | 185600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250509 | 185500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250509 | 185400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250509 | 185300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250509 | 185200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250509 | 185100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250509 | 185000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250509 | 184900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250509 | 184800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250509 | 184700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250509 | 184600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250509 | 184500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250509 | 184400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250509 | 184300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 93 | 20250509 | 184200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250509 | 184100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250509 | 184000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250509 | 183900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250509 | 183800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250509 | 183700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250509 | 183600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250509 | 183500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250509 | 183400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250509 | 183300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250509 | 183200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250509 | 183100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250509 | 183000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250509 | 182900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250509 | 182800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250509 | 182700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250509 | 182600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250509 | 182500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250509 | 182400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250509 | 182300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250509 | 182200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250509 | 182100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250509 | 182000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250509 | 181900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250509 | 181800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250509 | 181700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250509 | 181600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250509 | 181500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250509 | 181400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250509 | 181300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 123 | 20250509 | 181200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250509 | 181100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250509 | 181000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250509 | 180900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250509 | 180800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250509 | 180700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250509 | 180600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250509 | 180500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250509 | 180400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250509 | 180300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250509 | 180200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250509 | 180100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250509 | 180000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250509 | 175900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250509 | 175800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250509 | 175700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250509 | 175600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250509 | 175500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250509 | 175400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250509 | 175300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250509 | 175200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250509 | 175100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250509 | 175000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250509 | 174900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250509 | 174800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250509 | 174700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250509 | 174600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250509 | 174500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250509 | 174400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250509 | 174300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 153 | 20250509 | 174200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250509 | 174100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250509 | 174000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250509 | 173900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250509 | 173800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250509 | 173700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250509 | 173600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250509 | 173500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250509 | 173400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250509 | 173300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250509 | 173200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250509 | 173100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250509 | 173000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250509 | 172900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250509 | 172800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250509 | 172700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250509 | 172600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250509 | 172500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250509 | 172400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250509 | 172300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250509 | 172200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250509 | 172100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250509 | 172000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250509 | 171900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250509 | 171800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250509 | 171700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250509 | 171600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250509 | 171500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250509 | 171400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250509 | 171300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 183 | 20250509 | 171200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250509 | 171100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250509 | 171000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250509 | 170900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250509 | 170800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250509 | 170700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250509 | 170600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250509 | 170500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250509 | 170400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250509 | 170300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250509 | 170200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20250509 | 170100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20250509 | 170000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20250509 | 165900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20250509 | 165800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20250509 | 165700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20250509 | 165600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20250509 | 165500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20250509 | 165400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20250509 | 165300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20250509 | 165200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20250509 | 165100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20250509 | 165000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20250509 | 164900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20250509 | 164800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20250509 | 164700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20250509 | 164600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20250509 | 164500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20250509 | 164400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20250509 | 164300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 213 | 20250509 | 164200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20250509 | 164100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20250509 | 164000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20250509 | 163900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20250509 | 163800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20250509 | 163700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20250509 | 163600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20250509 | 163500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20250509 | 163400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20250509 | 163300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20250509 | 163200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20250509 | 163100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20250509 | 163000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20250509 | 162900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20250509 | 162800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20250509 | 162700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20250509 | 162600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20250509 | 162500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20250509 | 162400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20250509 | 162300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20250509 | 162200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20250509 | 162100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20250509 | 162000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20250509 | 161900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20250509 | 161800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20250509 | 161700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20250509 | 161600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20250509 | 161500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20250509 | 161400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20250509 | 161300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 243 | 20250509 | 161200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20250509 | 161100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20250509 | 161000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20250509 | 160900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20250509 | 160800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20250509 | 160700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20250509 | 160600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20250509 | 160500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20250509 | 160400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20250509 | 160300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20250509 | 160200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20250509 | 160100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20250509 | 160000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20250509 | 155900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20250509 | 155800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20250509 | 155700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20250509 | 155600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20250509 | 155500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20250509 | 155400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20250509 | 155300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20250509 | 155200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20250509 | 155100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20250509 | 155000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20250509 | 154900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20250509 | 154800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20250509 | 154700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20250509 | 154600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20250509 | 154500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20250509 | 154400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20250509 | 154300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 273 | 20250509 | 154200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20250509 | 154100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20250509 | 154000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20250509 | 153900 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20250509 | 153800 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20250509 | 153700 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20250509 | 153600 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20250509 | 153500 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20250509 | 153400 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20250509 | 153300 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20250509 | 153200 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20250509 | 153100 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20250509 | 153000 | 8374421400 | 17300 | 17300 | 17300 | 17300 | 18432 |
| 286 | 20250509 | 152900 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20250509 | 152800 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20250509 | 152700 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20250509 | 152600 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20250509 | 152500 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20250509 | 152400 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20250509 | 152300 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20250509 | 152200 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20250509 | 152100 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20250509 | 152000 | 8055547800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20250509 | 151900 | 8055547800 | 17330 | 17330 | 17350 | 17320 | 1308 |
| 297 | 20250509 | 151800 | 8032864090 | 17330 | 17300 | 17340 | 17300 | 1358 |
| 298 | 20250509 | 151700 | 8009354090 | 17310 | 17310 | 17310 | 17300 | 906 |
| 299 | 20250509 | 151600 | 7993671500 | 17310 | 17300 | 17310 | 17300 | 338 |
| 300 | 20250509 | 151500 | 7987821200 | 17310 | 17310 | 17320 | 17310 | 1352 |
| 301 | 20250509 | 151400 | 7964416280 | 17320 | 17330 | 17330 | 17310 | 953 |
| 302 | 20250509 | 151300 | 7947908670 | 17330 | 17330 | 17340 | 17320 | 2820 |
| 303 | 20250509 | 151200 | 7899023780 | 17330 | 17330 | 17340 | 17320 | 1963 |
| 304 | 20250509 | 151100 | 7865003840 | 17340 | 17340 | 17350 | 17330 | 1841 |
| 305 | 20250509 | 151000 | 7833079240 | 17340 | 17350 | 17370 | 17340 | 2028 |
| 306 | 20250509 | 150900 | 7797878270 | 17340 | 17350 | 17360 | 17340 | 1495 |
| 307 | 20250509 | 150800 | 7771945000 | 17350 | 17330 | 17370 | 17320 | 3116 |
| 308 | 20250509 | 150700 | 7717881390 | 17330 | 17320 | 17340 | 17300 | 1982 |
| 309 | 20250509 | 150600 | 7683559140 | 17320 | 17300 | 17320 | 17290 | 2345 |
| 310 | 20250509 | 150500 | 7642968510 | 17290 | 17300 | 17320 | 17290 | 1123 |
| 311 | 20250509 | 150400 | 7623538960 | 17290 | 17290 | 17310 | 17280 | 3607 |
| 312 | 20250509 | 150300 | 7561141520 | 17280 | 17270 | 17290 | 17270 | 2968 |
| 313 | 20250509 | 150200 | 7509849890 | 17280 | 17270 | 17280 | 17260 | 1564 |
| 314 | 20250509 | 150100 | 7482840020 | 17270 | 17260 | 17280 | 17260 | 1632 |
| 315 | 20250509 | 150000 | 7454662830 | 17260 | 17250 | 17280 | 17240 | 7530 |
| 316 | 20250509 | 145900 | 7324695220 | 17250 | 17240 | 17250 | 17230 | 1472 |
| 317 | 20250509 | 145800 | 7299315390 | 17250 | 17220 | 17250 | 17220 | 1255 |
| 318 | 20250509 | 145700 | 7277687570 | 17230 | 17220 | 17250 | 17220 | 825 |
| 319 | 20250509 | 145600 | 7263470630 | 17230 | 17220 | 17250 | 17220 | 3070 |
| 320 | 20250509 | 145500 | 7210561860 | 17230 | 17230 | 17250 | 17220 | 2731 |
| 321 | 20250509 | 145400 | 7163504300 | 17220 | 17220 | 17240 | 17220 | 602 |
| 322 | 20250509 | 145300 | 7153133280 | 17240 | 17230 | 17240 | 17220 | 880 |
| 323 | 20250509 | 145200 | 7137972720 | 17230 | 17220 | 17240 | 17220 | 762 |
| 324 | 20250509 | 145100 | 7124841390 | 17220 | 17230 | 17230 | 17220 | 417 |
| 325 | 20250509 | 145000 | 7117656650 | 17220 | 17220 | 17230 | 17220 | 1781 |
| 326 | 20250509 | 144900 | 7086973640 | 17230 | 17220 | 17230 | 17220 | 369 |
| 327 | 20250509 | 144800 | 7080615950 | 17230 | 17230 | 17230 | 17220 | 563 |
| 328 | 20250509 | 144700 | 7070915630 | 17220 | 17230 | 17230 | 17220 | 1101 |
| 329 | 20250509 | 144600 | 7051955440 | 17230 | 17220 | 17230 | 17220 | 376 |
| 330 | 20250509 | 144500 | 7045479760 | 17230 | 17220 | 17230 | 17210 | 711 |
| 331 | 20250509 | 144400 | 7033236500 | 17220 | 17220 | 17220 | 17200 | 1526 |
| 332 | 20250509 | 144300 | 7006969240 | 17220 | 17210 | 17220 | 17210 | 431 |
| 333 | 20250509 | 144200 | 6999548280 | 17220 | 17190 | 17220 | 17190 | 635 |
| 334 | 20250509 | 144100 | 6988618580 | 17200 | 17210 | 17210 | 17170 | 1332 |
| 335 | 20250509 | 144000 | 6965718450 | 17200 | 17210 | 17220 | 17200 | 1654 |
| 336 | 20250509 | 143900 | 6937262260 | 17220 | 17210 | 17220 | 17210 | 283 |
| 337 | 20250509 | 143800 | 6932389400 | 17210 | 17210 | 17210 | 17190 | 2013 |
| 338 | 20250509 | 143700 | 6897764500 | 17210 | 17210 | 17220 | 17200 | 3242 |
| 339 | 20250509 | 143600 | 6841969080 | 17210 | 17180 | 17210 | 17180 | 5383 |
| 340 | 20250509 | 143500 | 6749381440 | 17190 | 17180 | 17200 | 17180 | 1692 |
| 341 | 20250509 | 143400 | 6720298100 | 17180 | 17200 | 17200 | 17180 | 1978 |
| 342 | 20250509 | 143300 | 6686303730 | 17200 | 17190 | 17200 | 17180 | 1467 |
| 343 | 20250509 | 143200 | 6661086320 | 17190 | 17200 | 17200 | 17180 | 1439 |
| 344 | 20250509 | 143100 | 6636353970 | 17200 | 17200 | 17200 | 17190 | 147 |
| 345 | 20250509 | 143000 | 6633825610 | 17200 | 17190 | 17200 | 17180 | 1302 |
| 346 | 20250509 | 142900 | 6611442890 | 17190 | 17190 | 17190 | 17180 | 1417 |
| 347 | 20250509 | 142800 | 6587095410 | 17190 | 17180 | 17190 | 17170 | 1097 |
| 348 | 20250509 | 142700 | 6568248830 | 17180 | 17180 | 17180 | 17170 | 579 |
| 349 | 20250509 | 142600 | 6558303720 | 17180 | 17170 | 17180 | 17170 | 2004 |
| 350 | 20250509 | 142500 | 6523888690 | 17170 | 17170 | 17170 | 17160 | 609 |
| 351 | 20250509 | 142400 | 6513432450 | 17170 | 17170 | 17170 | 17160 | 201 |
| 352 | 20250509 | 142300 | 6509981290 | 17170 | 17160 | 17170 | 17160 | 367 |
| 353 | 20250509 | 142200 | 6503682660 | 17170 | 17180 | 17180 | 17160 | 2223 |
| 354 | 20250509 | 142100 | 6465512970 | 17180 | 17180 | 17180 | 17170 | 369 |
| 355 | 20250509 | 142000 | 6459174520 | 17170 | 17180 | 17180 | 17170 | 368 |
| 356 | 20250509 | 141900 | 6452852970 | 17180 | 17180 | 17180 | 17170 | 1325 |
| 357 | 20250509 | 141800 | 6430092730 | 17180 | 17200 | 17200 | 17180 | 1338 |
| 358 | 20250509 | 141700 | 6407090690 | 17200 | 17200 | 17200 | 17190 | 545 |
| 359 | 20250509 | 141600 | 6397718510 | 17190 | 17180 | 17200 | 17180 | 2209 |
| 360 | 20250509 | 141500 | 6359744370 | 17180 | 17170 | 17180 | 17170 | 1861 |
| 361 | 20250509 | 141400 | 6327785200 | 17170 | 17180 | 17180 | 17170 | 304 |
| 362 | 20250509 | 141300 | 6322563160 | 17170 | 17180 | 17180 | 17170 | 248 |
| 363 | 20250509 | 141200 | 6318304620 | 17170 | 17170 | 17170 | 17160 | 1150 |
| 364 | 20250509 | 141100 | 6298559130 | 17160 | 17170 | 17170 | 17160 | 209 |
| 365 | 20250509 | 141000 | 6294970610 | 17170 | 17180 | 17180 | 17170 | 983 |
| 366 | 20250509 | 140900 | 6278090620 | 17170 | 17160 | 17170 | 17150 | 1659 |
| 367 | 20250509 | 140800 | 6249618080 | 17160 | 17170 | 17170 | 17150 | 1501 |
| 368 | 20250509 | 140700 | 6223863790 | 17170 | 17170 | 17170 | 17160 | 366 |
| 369 | 20250509 | 140600 | 6217580210 | 17170 | 17160 | 17170 | 17160 | 1054 |
| 370 | 20250509 | 140500 | 6199491440 | 17160 | 17160 | 17170 | 17160 | 1232 |
| 371 | 20250509 | 140400 | 6178343650 | 17170 | 17170 | 17180 | 17160 | 1540 |
| 372 | 20250509 | 140300 | 6151904130 | 17170 | 17180 | 17180 | 17170 | 470 |
| 373 | 20250509 | 140200 | 6143832760 | 17170 | 17160 | 17170 | 17150 | 517 |
| 374 | 20250509 | 140100 | 6134958080 | 17160 | 17160 | 17170 | 17160 | 1902 |
| 375 | 20250509 | 140000 | 6102312720 | 17170 | 17170 | 17170 | 17160 | 543 |
| 376 | 20250509 | 135900 | 6092992170 | 17170 | 17160 | 17170 | 17160 | 801 |
| 377 | 20250509 | 135800 | 6079242180 | 17160 | 17160 | 17160 | 17150 | 579 |
| 378 | 20250509 | 135700 | 6069306550 | 17160 | 17160 | 17160 | 17150 | 487 |
| 379 | 20250509 | 135600 | 6060953870 | 17160 | 17160 | 17180 | 17160 | 1933 |
| 380 | 20250509 | 135500 | 6027772610 | 17160 | 17160 | 17160 | 17150 | 660 |
| 381 | 20250509 | 135400 | 6016450080 | 17160 | 17160 | 17170 | 17150 | 1709 |
| 382 | 20250509 | 135300 | 5987128300 | 17160 | 17160 | 17160 | 17160 | 618 |
| 383 | 20250509 | 135200 | 5976523420 | 17150 | 17160 | 17160 | 17150 | 290 |
| 384 | 20250509 | 135100 | 5971549350 | 17170 | 17170 | 17170 | 17160 | 2325 |
| 385 | 20250509 | 135000 | 5931631090 | 17170 | 17170 | 17170 | 17170 | 884 |
| 386 | 20250509 | 134900 | 5916452810 | 17170 | 17160 | 17170 | 17150 | 933 |
| 387 | 20250509 | 134800 | 5900441980 | 17160 | 17150 | 17160 | 17150 | 704 |
| 388 | 20250509 | 134700 | 5888362000 | 17160 | 17160 | 17160 | 17160 | 1004 |
| 389 | 20250509 | 134600 | 5871133360 | 17160 | 17160 | 17160 | 17150 | 903 |
| 390 | 20250509 | 134500 | 5855639990 | 17170 | 17180 | 17180 | 17170 | 1736 |
| 391 | 20250509 | 134400 | 5825829890 | 17170 | 17180 | 17180 | 17170 | 310 |
| 392 | 20250509 | 134300 | 5820504100 | 17180 | 17180 | 17180 | 17170 | 1105 |
| 393 | 20250509 | 134200 | 5801523710 | 17180 | 17180 | 17180 | 17170 | 675 |
| 394 | 20250509 | 134100 | 5789931360 | 17190 | 17180 | 17190 | 17170 | 714 |
| 395 | 20250509 | 134000 | 5777665920 | 17180 | 17170 | 17180 | 17170 | 1847 |
| 396 | 20250509 | 133900 | 5745944770 | 17180 | 17170 | 17180 | 17170 | 574 |
| 397 | 20250509 | 133800 | 5736086760 | 17180 | 17180 | 17180 | 17180 | 1058 |
| 398 | 20250509 | 133700 | 5717910320 | 17180 | 17190 | 17190 | 17170 | 1068 |
| 399 | 20250509 | 133600 | 5699561790 | 17190 | 17180 | 17190 | 17180 | 166 |
| 400 | 20250509 | 133500 | 5696709190 | 17170 | 17170 | 17170 | 17160 | 871 |
| 401 | 20250509 | 133400 | 5681754810 | 17160 | 17160 | 17160 | 17160 | 40 |
| 402 | 20250509 | 133300 | 5681068410 | 17160 | 17160 | 17160 | 17160 | 791 |
| 403 | 20250509 | 133200 | 5667494850 | 17150 | 17170 | 17180 | 17150 | 1308 |
| 404 | 20250509 | 133100 | 5645044150 | 17180 | 17170 | 17190 | 17170 | 646 |
| 405 | 20250509 | 133000 | 5633941100 | 17190 | 17180 | 17190 | 17170 | 570 |
| 406 | 20250509 | 132900 | 5624147360 | 17180 | 17170 | 17180 | 17170 | 1073 |
| 407 | 20250509 | 132800 | 5605723790 | 17170 | 17160 | 17170 | 17160 | 1196 |
| 408 | 20250509 | 132700 | 5585194950 | 17160 | 17160 | 17190 | 17160 | 2196 |
| 409 | 20250509 | 132600 | 5547503090 | 17160 | 17160 | 17170 | 17160 | 69 |
| 410 | 20250509 | 132500 | 5546319030 | 17170 | 17160 | 17170 | 17150 | 2293 |
| 411 | 20250509 | 132400 | 5506980840 | 17160 | 17170 | 17170 | 17160 | 93 |
| 412 | 20250509 | 132300 | 5505384530 | 17170 | 17170 | 17170 | 17160 | 599 |
| 413 | 20250509 | 132200 | 5495102510 | 17180 | 17150 | 17180 | 17150 | 595 |
| 414 | 20250509 | 132100 | 5484880500 | 17150 | 17150 | 17180 | 17150 | 111 |
| 415 | 20250509 | 132000 | 5482975530 | 17190 | 17190 | 17190 | 17190 | 489 |
| 416 | 20250509 | 131900 | 5474569620 | 17140 | 17170 | 17200 | 17140 | 1258 |
| 417 | 20250509 | 131800 | 5452979580 | 17170 | 17180 | 17180 | 17170 | 553 |
| 418 | 20250509 | 131700 | 5443479390 | 17170 | 17180 | 17180 | 17160 | 399 |
| 419 | 20250509 | 131600 | 5436628220 | 17180 | 17170 | 17180 | 17160 | 481 |
| 420 | 20250509 | 131500 | 5428364730 | 17170 | 17150 | 17170 | 17150 | 547 |
| 421 | 20250509 | 131400 | 5418979920 | 17140 | 17160 | 17160 | 17140 | 452 |
| 422 | 20250509 | 131300 | 5411227580 | 17160 | 17160 | 17180 | 17150 | 2020 |
| 423 | 20250509 | 131200 | 5376564980 | 17180 | 17170 | 17180 | 17160 | 1044 |
| 424 | 20250509 | 131100 | 5358639470 | 17160 | 17160 | 17170 | 17160 | 258 |
| 425 | 20250509 | 131000 | 5354212160 | 17160 | 17160 | 17160 | 17160 | 1297 |
| 426 | 20250509 | 130900 | 5331955640 | 17170 | 17150 | 17170 | 17150 | 554 |
| 427 | 20250509 | 130800 | 5322445590 | 17170 | 17150 | 17170 | 17150 | 293 |
| 428 | 20250509 | 130700 | 5317416120 | 17170 | 17140 | 17170 | 17140 | 1057 |
| 429 | 20250509 | 130600 | 5299296830 | 17140 | 17140 | 17140 | 17140 | 312 |
| 430 | 20250509 | 130500 | 5293949150 | 17130 | 17140 | 17140 | 17130 | 984 |
| 431 | 20250509 | 130400 | 5277092730 | 17140 | 17140 | 17150 | 17140 | 692 |
| 432 | 20250509 | 130300 | 5265228790 | 17140 | 17150 | 17150 | 17140 | 493 |
| 433 | 20250509 | 130200 | 5256777510 | 17140 | 17150 | 17150 | 17140 | 1100 |
| 434 | 20250509 | 130100 | 5237920960 | 17150 | 17180 | 17180 | 17150 | 2005 |
| 435 | 20250509 | 130000 | 5203500150 | 17180 | 17170 | 17180 | 17170 | 1126 |
| 436 | 20250509 | 125900 | 5184157580 | 17170 | 17170 | 17180 | 17170 | 204 |
| 437 | 20250509 | 125800 | 5180653540 | 17180 | 17190 | 17190 | 17170 | 1041 |
| 438 | 20250509 | 125700 | 5162770430 | 17200 | 17190 | 17200 | 17180 | 1022 |
| 439 | 20250509 | 125600 | 5145198490 | 17190 | 17170 | 17190 | 17170 | 1120 |
| 440 | 20250509 | 125500 | 5125958810 | 17180 | 17170 | 17180 | 17170 | 400 |
| 441 | 20250509 | 125400 | 5119087470 | 17170 | 17180 | 17180 | 17170 | 382 |
| 442 | 20250509 | 125300 | 5112524720 | 17170 | 17170 | 17170 | 17170 | 598 |
| 443 | 20250509 | 125200 | 5102257060 | 17170 | 17160 | 17170 | 17160 | 654 |
| 444 | 20250509 | 125100 | 5091030740 | 17160 | 17200 | 17210 | 17160 | 2343 |
| 445 | 20250509 | 125000 | 5050781310 | 17210 | 17180 | 17210 | 17170 | 982 |
| 446 | 20250509 | 124900 | 5033901580 | 17170 | 17180 | 17180 | 17170 | 457 |
| 447 | 20250509 | 124800 | 5026050450 | 17180 | 17170 | 17180 | 17170 | 327 |
| 448 | 20250509 | 124700 | 5020434640 | 17170 | 17170 | 17170 | 17170 | 357 |
| 449 | 20250509 | 124600 | 5014304950 | 17170 | 17170 | 17180 | 17160 | 1317 |
| 450 | 20250509 | 124500 | 4991689220 | 17160 | 17170 | 17170 | 17160 | 334 |
| 451 | 20250509 | 124400 | 4985954460 | 17170 | 17165 | 17170 | 17165 | 570 |
| 452 | 20250509 | 124300 | 4976167670 | 17170 | 17170 | 17170 | 17170 | 506 |
| 453 | 20250509 | 124200 | 4967479650 | 17160 | 17180 | 17180 | 17160 | 1576 |
| 454 | 20250509 | 124100 | 4940418050 | 17180 | 17180 | 17210 | 17170 | 502 |
| 455 | 20250509 | 124000 | 4931787380 | 17230 | 17180 | 17230 | 17170 | 1225 |
| 456 | 20250509 | 123900 | 4910731630 | 17180 | 17170 | 17180 | 17170 | 403 |
| 457 | 20250509 | 123800 | 4903810250 | 17170 | 17170 | 17170 | 17160 | 513 |
| 458 | 20250509 | 123700 | 4895002050 | 17150 | 17140 | 17150 | 17140 | 1467 |
| 459 | 20250509 | 123600 | 4869845780 | 17150 | 17150 | 17150 | 17140 | 905 |
| 460 | 20250509 | 123500 | 4854325040 | 17150 | 17150 | 17150 | 17150 | 794 |
| 461 | 20250509 | 123400 | 4840707940 | 17150 | 17150 | 17150 | 17150 | 247 |
| 462 | 20250509 | 123300 | 4836471890 | 17150 | 17140 | 17150 | 17140 | 1028 |
| 463 | 20250509 | 123200 | 4818847730 | 17150 | 17150 | 17150 | 17140 | 270 |
| 464 | 20250509 | 123100 | 4814217250 | 17150 | 17140 | 17150 | 17140 | 948 |
| 465 | 20250509 | 123000 | 4797968520 | 17140 | 17160 | 17170 | 17130 | 2819 |
| 466 | 20250509 | 122900 | 4749614360 | 17160 | 17170 | 17170 | 17160 | 232 |
| 467 | 20250509 | 122800 | 4745630930 | 17170 | 17170 | 17170 | 17160 | 1048 |
| 468 | 20250509 | 122700 | 4727639530 | 17170 | 17170 | 17170 | 17160 | 661 |
| 469 | 20250509 | 122600 | 4716290170 | 17170 | 17170 | 17180 | 17170 | 486 |
| 470 | 20250509 | 122500 | 4707944540 | 17170 | 17170 | 17170 | 17170 | 1147 |
| 471 | 20250509 | 122400 | 4688250550 | 17160 | 17150 | 17160 | 17130 | 1222 |
| 472 | 20250509 | 122300 | 4667299230 | 17160 | 17170 | 17180 | 17150 | 2035 |
| 473 | 20250509 | 122200 | 4632355910 | 17170 | 17170 | 17170 | 17170 | 483 |
| 474 | 20250509 | 122100 | 4624062800 | 17170 | 17170 | 17170 | 17170 | 511 |
| 475 | 20250509 | 122000 | 4615288930 | 17170 | 17170 | 17170 | 17150 | 696 |
| 476 | 20250509 | 121900 | 4603343910 | 17160 | 17180 | 17180 | 17160 | 991 |
| 477 | 20250509 | 121800 | 4586329640 | 17190 | 17210 | 17210 | 17180 | 1856 |
| 478 | 20250509 | 121700 | 4554413160 | 17210 | 17220 | 17220 | 17210 | 327 |
| 479 | 20250509 | 121600 | 4548782230 | 17220 | 17210 | 17220 | 17210 | 338 |
| 480 | 20250509 | 121500 | 4542965130 | 17220 | 17200 | 17220 | 17190 | 1235 |
| 481 | 20250509 | 121400 | 4521720360 | 17200 | 17200 | 17210 | 17200 | 697 |
| 482 | 20250509 | 121300 | 4509727100 | 17210 | 17190 | 17210 | 17190 | 143 |
| 483 | 20250509 | 121200 | 4507266100 | 17200 | 17200 | 17210 | 17200 | 492 |
| 484 | 20250509 | 121100 | 4498799830 | 17190 | 17200 | 17200 | 17190 | 372 |
| 485 | 20250509 | 121000 | 4492401440 | 17200 | 17210 | 17210 | 17200 | 854 |
| 486 | 20250509 | 120900 | 4477708420 | 17220 | 17220 | 17220 | 17210 | 731 |
| 487 | 20250509 | 120800 | 4465124370 | 17220 | 17210 | 17220 | 17210 | 618 |
| 488 | 20250509 | 120700 | 4454485140 | 17210 | 17200 | 17210 | 17200 | 889 |
| 489 | 20250509 | 120600 | 4439187780 | 17200 | 17200 | 17200 | 17190 | 315 |
| 490 | 20250509 | 120500 | 4433770440 | 17200 | 17190 | 17200 | 17180 | 694 |
| 491 | 20250509 | 120400 | 4421839040 | 17190 | 17200 | 17210 | 17190 | 788 |
| 492 | 20250509 | 120300 | 4408288740 | 17190 | 17190 | 17190 | 17190 | 478 |
| 493 | 20250509 | 120200 | 4400071920 | 17190 | 17180 | 17190 | 17170 | 1213 |
| 494 | 20250509 | 120100 | 4379230960 | 17180 | 17200 | 17200 | 17180 | 1184 |
| 495 | 20250509 | 120000 | 4358879440 | 17200 | 17190 | 17200 | 17190 | 537 |
| 496 | 20250509 | 115900 | 4349643280 | 17200 | 17220 | 17230 | 17200 | 2062 |
| 497 | 20250509 | 115800 | 4314160900 | 17240 | 17240 | 17240 | 17240 | 12 |
| 498 | 20250509 | 115700 | 4313954020 | 17220 | 17220 | 17240 | 17220 | 689 |
| 499 | 20250509 | 115600 | 4302081800 | 17210 | 17220 | 17220 | 17210 | 716 |
| 500 | 20250509 | 115500 | 4289754380 | 17210 | 17210 | 17220 | 17210 | 353 |
| 501 | 20250509 | 115400 | 4283678560 | 17220 | 17220 | 17220 | 17210 | 405 |
| 502 | 20250509 | 115300 | 4276704470 | 17210 | 17210 | 17220 | 17210 | 171 |
| 503 | 20250509 | 115200 | 4273761390 | 17220 | 17240 | 17240 | 17200 | 2947 |
| 504 | 20250509 | 115100 | 4223025800 | 17240 | 17220 | 17240 | 17220 | 1563 |
| 505 | 20250509 | 115000 | 4196097690 | 17230 | 17220 | 17230 | 17220 | 156 |
| 506 | 20250509 | 114900 | 4193410040 | 17220 | 17220 | 17230 | 17200 | 837 |
| 507 | 20250509 | 114800 | 4179000210 | 17220 | 17210 | 17230 | 17200 | 3499 |
| 508 | 20250509 | 114700 | 4118745280 | 17220 | 17210 | 17220 | 17200 | 1194 |
| 509 | 20250509 | 114600 | 4098192910 | 17210 | 17220 | 17220 | 17200 | 672 |
| 510 | 20250509 | 114500 | 4086625280 | 17220 | 17220 | 17220 | 17200 | 548 |
| 511 | 20250509 | 114400 | 4077198720 | 17200 | 17210 | 17220 | 17200 | 1706 |
| 512 | 20250509 | 114300 | 4047836040 | 17210 | 17220 | 17220 | 17210 | 494 |
| 513 | 20250509 | 114200 | 4039332120 | 17220 | 17220 | 17220 | 17210 | 1008 |
| 514 | 20250509 | 114100 | 4021976480 | 17220 | 17220 | 17220 | 17220 | 856 |
| 515 | 20250509 | 114000 | 4007236160 | 17210 | 17210 | 17220 | 17200 | 843 |
| 516 | 20250509 | 113900 | 3992730790 | 17220 | 17200 | 17220 | 17200 | 1063 |
| 517 | 20250509 | 113800 | 3974445930 | 17210 | 17210 | 17210 | 17200 | 837 |
| 518 | 20250509 | 113700 | 3960044680 | 17190 | 17210 | 17210 | 17190 | 1721 |
| 519 | 20250509 | 113600 | 3930442600 | 17220 | 17210 | 17220 | 17210 | 702 |
| 520 | 20250509 | 113500 | 3918360770 | 17210 | 17210 | 17220 | 17210 | 1036 |
| 521 | 20250509 | 113400 | 3900531120 | 17200 | 17200 | 17200 | 17190 | 742 |
| 522 | 20250509 | 113300 | 3887769800 | 17200 | 17210 | 17210 | 17195 | 671 |
| 523 | 20250509 | 113200 | 3876227805 | 17210 | 17210 | 17210 | 17190 | 715 |
| 524 | 20250509 | 113100 | 3863925435 | 17210 | 17220 | 17220 | 17210 | 1380 |
| 525 | 20250509 | 113000 | 3840174155 | 17220 | 17220 | 17220 | 17210 | 774 |
| 526 | 20250509 | 112900 | 3826846085 | 17230 | 17220 | 17230 | 17220 | 1874 |
| 527 | 20250509 | 112800 | 3794561915 | 17220 | 17220 | 17240 | 17220 | 1125 |
| 528 | 20250509 | 112700 | 3775177855 | 17230 | 17220 | 17240 | 17220 | 781 |
| 529 | 20250509 | 112600 | 3761721565 | 17220 | 17230 | 17240 | 17220 | 2856 |
| 530 | 20250509 | 112500 | 3712521935 | 17240 | 17230 | 17240 | 17230 | 696 |
| 531 | 20250509 | 112400 | 3700526435 | 17220 | 17220 | 17230 | 17220 | 1256 |
| 532 | 20250509 | 112300 | 3678897855 | 17220 | 17220 | 17240 | 17220 | 168 |
| 533 | 20250509 | 112200 | 3676002695 | 17230 | 17220 | 17240 | 17220 | 236 |
| 534 | 20250509 | 112100 | 3671936985 | 17220 | 17230 | 17240 | 17220 | 2490 |
| 535 | 20250509 | 112000 | 3629045405 | 17220 | 17240 | 17240 | 17220 | 1093 |
| 536 | 20250509 | 111900 | 3610215265 | 17220 | 17230 | 17240 | 17220 | 5697 |
| 537 | 20250509 | 111800 | 3512045635 | 17230 | 17220 | 17230 | 17220 | 760 |
| 538 | 20250509 | 111700 | 3498952795 | 17220 | 17230 | 17240 | 17220 | 2870 |
| 539 | 20250509 | 111600 | 3449522575 | 17240 | 17190 | 17240 | 17190 | 11768 |
| 540 | 20250509 | 111500 | 3247019885 | 17190 | 17180 | 17190 | 17180 | 478 |
| 541 | 20250509 | 111400 | 3238805195 | 17200 | 17180 | 17200 | 17180 | 16 |
| 542 | 20250509 | 111300 | 3238530075 | 17190 | 17180 | 17190 | 17180 | 1335 |
| 543 | 20250509 | 111200 | 3215583085 | 17190 | 17190 | 17190 | 17180 | 405 |
| 544 | 20250509 | 111100 | 3208621145 | 17190 | 17200 | 17200 | 17190 | 2739 |
| 545 | 20250509 | 111000 | 3161531575 | 17200 | 17160 | 17200 | 17160 | 6539 |
| 546 | 20250509 | 110900 | 3049221475 | 17170 | 17160 | 17170 | 17150 | 784 |
| 547 | 20250509 | 110800 | 3035764735 | 17160 | 17160 | 17160 | 17160 | 901 |
| 548 | 20250509 | 110700 | 3020303575 | 17160 | 17170 | 17170 | 17160 | 1034 |
| 549 | 20250509 | 110600 | 3002553895 | 17160 | 17140 | 17170 | 17140 | 484 |
| 550 | 20250509 | 110500 | 2994252545 | 17150 | 17150 | 17150 | 17130 | 359 |
| 551 | 20250509 | 110400 | 2988095715 | 17150 | 17140 | 17150 | 17130 | 1287 |
| 552 | 20250509 | 110300 | 2966037095 | 17150 | 17160 | 17160 | 17150 | 1009 |
| 553 | 20250509 | 110200 | 2948732085 | 17160 | 17150 | 17160 | 17150 | 1095 |
| 554 | 20250509 | 110100 | 2929950845 | 17150 | 17160 | 17170 | 17150 | 2719 |
| 555 | 20250509 | 110000 | 2883297325 | 17150 | 17160 | 17160 | 17150 | 2830 |
| 556 | 20250509 | 105900 | 2834740395 | 17160 | 17160 | 17170 | 17160 | 1319 |
| 557 | 20250509 | 105800 | 2812106165 | 17160 | 17150 | 17160 | 17150 | 1820 |
| 558 | 20250509 | 105700 | 2780891355 | 17150 | 17140 | 17150 | 17140 | 118 |
| 559 | 20250509 | 105600 | 2778867675 | 17140 | 17150 | 17150 | 17140 | 573 |
| 560 | 20250509 | 105500 | 2769044875 | 17150 | 17140 | 17150 | 17130 | 1700 |
| 561 | 20250509 | 105400 | 2739903725 | 17140 | 17140 | 17140 | 17140 | 332 |
| 562 | 20250509 | 105300 | 2734213245 | 17130 | 17140 | 17140 | 17130 | 212 |
| 563 | 20250509 | 105200 | 2730579580 | 17140 | 17140 | 17140 | 17130 | 1405 |
| 564 | 20250509 | 105100 | 2706505810 | 17140 | 17150 | 17150 | 17140 | 1470 |
| 565 | 20250509 | 105000 | 2681305970 | 17150 | 17160 | 17160 | 17140 | 1372 |
| 566 | 20250509 | 104900 | 2657771510 | 17140 | 17140 | 17150 | 17140 | 3880 |
| 567 | 20250509 | 104800 | 2591232010 | 17150 | 17140 | 17150 | 17140 | 1119 |
| 568 | 20250509 | 104700 | 2572051390 | 17150 | 17140 | 17150 | 17140 | 439 |
| 569 | 20250509 | 104600 | 2564525520 | 17140 | 17150 | 17150 | 17140 | 393 |
| 570 | 20250509 | 104500 | 2557785760 | 17150 | 17150 | 17150 | 17150 | 449 |
| 571 | 20250509 | 104400 | 2550085410 | 17140 | 17150 | 17150 | 17140 | 420 |
| 572 | 20250509 | 104300 | 2542882430 | 17150 | 17150 | 17160 | 17140 | 1514 |
| 573 | 20250509 | 104200 | 2516920810 | 17150 | 17150 | 17150 | 17130 | 425 |
| 574 | 20250509 | 104100 | 2509633380 | 17150 | 17160 | 17160 | 17140 | 2625 |
| 575 | 20250509 | 104000 | 2464617210 | 17160 | 17150 | 17160 | 17150 | 681 |
| 576 | 20250509 | 103900 | 2452937640 | 17150 | 17140 | 17150 | 17130 | 1548 |
| 577 | 20250509 | 103800 | 2426404570 | 17130 | 17130 | 17140 | 17130 | 308 |
| 578 | 20250509 | 103700 | 2421128430 | 17140 | 17140 | 17150 | 17130 | 1605 |
| 579 | 20250509 | 103600 | 2393624340 | 17150 | 17140 | 17150 | 17140 | 1579 |
| 580 | 20250509 | 103500 | 2366555970 | 17140 | 17140 | 17140 | 17140 | 18 |
| 581 | 20250509 | 103400 | 2366247450 | 17130 | 17130 | 17140 | 17130 | 579 |
| 582 | 20250509 | 103300 | 2356327790 | 17140 | 17150 | 17150 | 17130 | 2351 |
| 583 | 20250509 | 103200 | 2316031670 | 17150 | 17150 | 17150 | 17140 | 441 |
| 584 | 20250509 | 103100 | 2308468650 | 17140 | 17100 | 17160 | 17100 | 7511 |
| 585 | 20250509 | 103000 | 2179816530 | 17080 | 17080 | 17110 | 17080 | 1556 |
| 586 | 20250509 | 102900 | 2153223270 | 17070 | 17100 | 17100 | 17070 | 1218 |
| 587 | 20250509 | 102800 | 2132410350 | 17090 | 17110 | 17110 | 17090 | 1816 |
| 588 | 20250509 | 102700 | 2101359350 | 17110 | 17100 | 17110 | 17100 | 527 |
| 589 | 20250509 | 102600 | 2092347000 | 17100 | 17090 | 17100 | 17090 | 367 |
| 590 | 20250509 | 102500 | 2086071320 | 17090 | 17090 | 17100 | 17090 | 833 |
| 591 | 20250509 | 102400 | 2071834460 | 17090 | 17110 | 17120 | 17090 | 1617 |
| 592 | 20250509 | 102300 | 2044174830 | 17110 | 17100 | 17110 | 17090 | 2877 |
| 593 | 20250509 | 102200 | 1994977230 | 17100 | 17110 | 17110 | 17100 | 267 |
| 594 | 20250509 | 102100 | 1990409570 | 17110 | 17090 | 17110 | 17090 | 321 |
| 595 | 20250509 | 102000 | 1984921080 | 17080 | 17100 | 17110 | 17080 | 1079 |
| 596 | 20250509 | 101900 | 1966478010 | 17100 | 17100 | 17110 | 17100 | 1325 |
| 597 | 20250509 | 101800 | 1943818970 | 17100 | 17100 | 17120 | 17100 | 1164 |
| 598 | 20250509 | 101700 | 1923910420 | 17100 | 17090 | 17100 | 17090 | 1897 |
| 599 | 20250509 | 101600 | 1891490480 | 17100 | 17060 | 17100 | 17060 | 3345 |
| 600 | 20250509 | 101500 | 1834330980 | 17090 | 17090 | 17090 | 17070 | 1740 |
| 601 | 20250509 | 101400 | 1804621570 | 17090 | 17090 | 17090 | 17080 | 391 |
| 602 | 20250509 | 101300 | 1797940360 | 17090 | 17080 | 17090 | 17065 | 2761 |
| 603 | 20250509 | 101200 | 1750789745 | 17080 | 17080 | 17090 | 17080 | 992 |
| 604 | 20250509 | 101100 | 1733846285 | 17090 | 17080 | 17090 | 17080 | 655 |
| 605 | 20250509 | 101000 | 1722657865 | 17080 | 17090 | 17090 | 17080 | 876 |
| 606 | 20250509 | 100900 | 1707687405 | 17090 | 17090 | 17100 | 17080 | 2271 |
| 607 | 20250509 | 100800 | 1668890795 | 17100 | 17090 | 17100 | 17090 | 1638 |
| 608 | 20250509 | 100700 | 1640894345 | 17070 | 17090 | 17090 | 17070 | 1464 |
| 609 | 20250509 | 100600 | 1615887265 | 17090 | 17100 | 17100 | 17090 | 390 |
| 610 | 20250509 | 100500 | 1609220135 | 17090 | 17110 | 17120 | 17090 | 1629 |
| 611 | 20250509 | 100400 | 1581353585 | 17110 | 17100 | 17110 | 17100 | 1065 |
| 612 | 20250509 | 100300 | 1563139395 | 17100 | 17100 | 17100 | 17100 | 331 |
| 613 | 20250509 | 100200 | 1557479295 | 17100 | 17090 | 17100 | 17090 | 429 |
| 614 | 20250509 | 100100 | 1550147665 | 17100 | 17100 | 17100 | 17100 | 292 |
| 615 | 20250509 | 100000 | 1545154465 | 17090 | 17090 | 17100 | 17090 | 174 |
| 616 | 20250509 | 095900 | 1542179465 | 17100 | 17100 | 17100 | 17100 | 215 |
| 617 | 20250509 | 095800 | 1538502965 | 17100 | 17080 | 17100 | 17080 | 563 |
| 618 | 20250509 | 095700 | 1528882525 | 17080 | 17090 | 17100 | 17080 | 749 |
| 619 | 20250509 | 095600 | 1516086485 | 17090 | 17080 | 17090 | 17080 | 1068 |
| 620 | 20250509 | 095500 | 1497844955 | 17080 | 17090 | 17090 | 17060 | 2422 |
| 621 | 20250509 | 095400 | 1456480245 | 17070 | 17100 | 17110 | 17070 | 1766 |
| 622 | 20250509 | 095300 | 1426299455 | 17100 | 17120 | 17120 | 17100 | 912 |
| 623 | 20250509 | 095200 | 1410693305 | 17120 | 17120 | 17130 | 17110 | 470 |
| 624 | 20250509 | 095100 | 1402648245 | 17110 | 17110 | 17120 | 17100 | 2217 |
| 625 | 20250509 | 095000 | 1364714615 | 17110 | 17100 | 17120 | 17090 | 1111 |
| 626 | 20250509 | 094900 | 1345714105 | 17100 | 17090 | 17100 | 17090 | 101 |
| 627 | 20250509 | 094800 | 1343987835 | 17090 | 17080 | 17090 | 17070 | 644 |
| 628 | 20250509 | 094700 | 1332988145 | 17080 | 17080 | 17080 | 17060 | 960 |
| 629 | 20250509 | 094600 | 1316605875 | 17080 | 17100 | 17100 | 17080 | 986 |
| 630 | 20250509 | 094500 | 1299760955 | 17100 | 17120 | 17120 | 17100 | 213 |
| 631 | 20250509 | 094400 | 1296114635 | 17120 | 17070 | 17130 | 17070 | 825 |
| 632 | 20250509 | 094300 | 1282020715 | 17060 | 17080 | 17080 | 17060 | 996 |
| 633 | 20250509 | 094200 | 1265023765 | 17070 | 17070 | 17080 | 17060 | 1526 |
| 634 | 20250509 | 094100 | 1238976385 | 17070 | 17060 | 17070 | 17060 | 312 |
| 635 | 20250509 | 094000 | 1233653605 | 17060 | 17070 | 17080 | 17050 | 1118 |
| 636 | 20250509 | 093900 | 1214579665 | 17070 | 17070 | 17070 | 17040 | 1146 |
| 637 | 20250509 | 093800 | 1195035705 | 17060 | 17090 | 17090 | 17060 | 4264 |
| 638 | 20250509 | 093700 | 1122231255 | 17090 | 17040 | 17090 | 17040 | 4637 |
| 639 | 20250509 | 093600 | 1043184125 | 17040 | 17050 | 17050 | 17040 | 327 |
| 640 | 20250509 | 093500 | 1037610075 | 17050 | 17030 | 17050 | 17020 | 8928 |
| 641 | 20250509 | 093400 | 885541395 | 17030 | 17000 | 17030 | 17000 | 1684 |
| 642 | 20250509 | 093300 | 856871955 | 17010 | 17010 | 17030 | 17010 | 1488 |
| 643 | 20250509 | 093200 | 831554805 | 17010 | 17000 | 17010 | 17000 | 973 |
| 644 | 20250509 | 093100 | 815013775 | 17000 | 17000 | 17000 | 16990 | 338 |
| 645 | 20250509 | 093000 | 809268345 | 17000 | 17000 | 17000 | 16990 | 61 |
| 646 | 20250509 | 092900 | 808231735 | 16990 | 17000 | 17000 | 16990 | 766 |
| 647 | 20250509 | 092800 | 795211845 | 17000 | 17000 | 17010 | 17000 | 938 |
| 648 | 20250509 | 092700 | 779265465 | 17010 | 17040 | 17040 | 17010 | 36 |
| 649 | 20250509 | 092600 | 778652675 | 17040 | 17000 | 17040 | 17000 | 904 |
| 650 | 20250509 | 092500 | 763274895 | 17000 | 17000 | 17000 | 16990 | 743 |
| 651 | 20250509 | 092400 | 750645995 | 17000 | 17020 | 17020 | 17000 | 264 |
| 652 | 20250509 | 092300 | 746157895 | 17020 | 17000 | 17020 | 16990 | 4800 |
| 653 | 20250509 | 092200 | 664585845 | 17000 | 17010 | 17010 | 17000 | 7315 |
| 654 | 20250509 | 092100 | 540229965 | 17010 | 17010 | 17010 | 17010 | 317 |
| 655 | 20250509 | 092000 | 534837795 | 17000 | 17020 | 17020 | 17000 | 478 |
| 656 | 20250509 | 091900 | 526709985 | 17000 | 17010 | 17020 | 17000 | 1523 |
| 657 | 20250509 | 091800 | 500804275 | 17010 | 17010 | 17010 | 17000 | 81 |
| 658 | 20250509 | 091700 | 499427005 | 17010 | 17020 | 17020 | 17000 | 311 |
| 659 | 20250509 | 091600 | 494138945 | 17020 | 17020 | 17020 | 17010 | 586 |
| 660 | 20250509 | 091500 | 484170705 | 17020 | 17020 | 17020 | 17015 | 257 |
| 661 | 20250509 | 091400 | 479796570 | 17020 | 17030 | 17030 | 17010 | 3301 |
| 662 | 20250509 | 091300 | 423645240 | 17030 | 17040 | 17040 | 17030 | 302 |
| 663 | 20250509 | 091200 | 418499710 | 17040 | 17050 | 17050 | 17020 | 1871 |
| 664 | 20250509 | 091100 | 386636880 | 17050 | 17030 | 17050 | 17030 | 1135 |
| 665 | 20250509 | 091000 | 367302070 | 17030 | 17020 | 17040 | 17010 | 1877 |
| 666 | 20250509 | 090900 | 335350820 | 17020 | 17020 | 17020 | 17010 | 960 |
| 667 | 20250509 | 090800 | 319011670 | 17020 | 17030 | 17030 | 17020 | 1602 |
| 668 | 20250509 | 090700 | 291735210 | 17020 | 17030 | 17030 | 17020 | 776 |
| 669 | 20250509 | 090600 | 278526160 | 17020 | 17040 | 17040 | 17020 | 1885 |
| 670 | 20250509 | 090500 | 246429700 | 17050 | 17030 | 17050 | 17030 | 856 |
| 671 | 20250509 | 090400 | 231847120 | 17030 | 17030 | 17030 | 17020 | 751 |
| 672 | 20250509 | 090300 | 219057920 | 17030 | 17030 | 17040 | 17030 | 2030 |
| 673 | 20250509 | 090200 | 184485000 | 17030 | 17060 | 17060 | 17020 | 2697 |
| 674 | 20250509 | 090100 | 138530540 | 17060 | 17110 | 17110 | 17060 | 1270 |
| 675 | 20250509 | 090000 | 116849780 | 17170 | 17040 | 17170 | 17010 | 6849 |