36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 201400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 3 | 20250513 | 201300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20250513 | 201200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20250513 | 201100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20250513 | 201000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20250513 | 200900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20250513 | 200800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20250513 | 200700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20250513 | 200600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20250513 | 200500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20250513 | 200400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20250513 | 200300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20250513 | 200200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20250513 | 200100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20250513 | 200000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20250513 | 195900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20250513 | 195800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20250513 | 195700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20250513 | 195600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20250513 | 195500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20250513 | 195400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20250513 | 195300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20250513 | 195200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20250513 | 195100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20250513 | 195000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20250513 | 194900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20250513 | 194800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20250513 | 194700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20250513 | 194600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20250513 | 194500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20250513 | 194400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 33 | 20250513 | 194300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20250513 | 194200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20250513 | 194100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20250513 | 194000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20250513 | 193900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20250513 | 193800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20250513 | 193700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20250513 | 193600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20250513 | 193500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20250513 | 193400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20250513 | 193300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20250513 | 193200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20250513 | 193100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20250513 | 193000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20250513 | 192900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20250513 | 192800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20250513 | 192700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20250513 | 192600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20250513 | 192500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20250513 | 192400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20250513 | 192300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20250513 | 192200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20250513 | 192100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20250513 | 192000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20250513 | 191900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20250513 | 191800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20250513 | 191700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20250513 | 191600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20250513 | 191500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20250513 | 191400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 63 | 20250513 | 191300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20250513 | 191200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20250513 | 191100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20250513 | 191000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20250513 | 190900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20250513 | 190800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20250513 | 190700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20250513 | 190600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20250513 | 190500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20250513 | 190400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20250513 | 190300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20250513 | 190200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20250513 | 190100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20250513 | 190000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20250513 | 185900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20250513 | 185800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20250513 | 185700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20250513 | 185600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20250513 | 185500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20250513 | 185400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20250513 | 185300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20250513 | 185200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20250513 | 185100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20250513 | 185000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20250513 | 184900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20250513 | 184800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20250513 | 184700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20250513 | 184600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20250513 | 184500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20250513 | 184400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 93 | 20250513 | 184300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20250513 | 184200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20250513 | 184100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20250513 | 184000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20250513 | 183900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20250513 | 183800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20250513 | 183700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20250513 | 183600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20250513 | 183500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20250513 | 183400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20250513 | 183300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20250513 | 183200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20250513 | 183100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20250513 | 183000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20250513 | 182900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20250513 | 182800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20250513 | 182700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20250513 | 182600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20250513 | 182500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20250513 | 182400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20250513 | 182300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20250513 | 182200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20250513 | 182100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20250513 | 182000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20250513 | 181900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20250513 | 181800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20250513 | 181700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20250513 | 181600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20250513 | 181500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20250513 | 181400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 123 | 20250513 | 181300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20250513 | 181200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20250513 | 181100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20250513 | 181000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20250513 | 180900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20250513 | 180800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20250513 | 180700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20250513 | 180600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20250513 | 180500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20250513 | 180400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20250513 | 180300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20250513 | 180200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20250513 | 180100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20250513 | 180000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20250513 | 175900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20250513 | 175800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20250513 | 175700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20250513 | 175600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20250513 | 175500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20250513 | 175400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20250513 | 175300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20250513 | 175200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20250513 | 175100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20250513 | 175000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20250513 | 174900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20250513 | 174800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20250513 | 174700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20250513 | 174600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20250513 | 174500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20250513 | 174400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 153 | 20250513 | 174300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20250513 | 174200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20250513 | 174100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20250513 | 174000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20250513 | 173900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20250513 | 173800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20250513 | 173700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20250513 | 173600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20250513 | 173500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20250513 | 173400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20250513 | 173300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20250513 | 173200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20250513 | 173100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20250513 | 173000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20250513 | 172900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20250513 | 172800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20250513 | 172700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20250513 | 172600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20250513 | 172500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20250513 | 172400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20250513 | 172300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20250513 | 172200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20250513 | 172100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20250513 | 172000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20250513 | 171900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20250513 | 171800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20250513 | 171700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20250513 | 171600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20250513 | 171500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20250513 | 171400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 183 | 20250513 | 171300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20250513 | 171200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20250513 | 171100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20250513 | 171000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20250513 | 170900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20250513 | 170800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20250513 | 170700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20250513 | 170600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20250513 | 170500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20250513 | 170400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20250513 | 170300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20250513 | 170200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20250513 | 170100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20250513 | 170000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20250513 | 165900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20250513 | 165800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20250513 | 165700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20250513 | 165600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20250513 | 165500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20250513 | 165400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20250513 | 165300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20250513 | 165200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20250513 | 165100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20250513 | 165000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20250513 | 164900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20250513 | 164800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20250513 | 164700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20250513 | 164600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20250513 | 164500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20250513 | 164400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 213 | 20250513 | 164300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20250513 | 164200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20250513 | 164100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20250513 | 164000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20250513 | 163900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20250513 | 163800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20250513 | 163700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20250513 | 163600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20250513 | 163500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20250513 | 163400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20250513 | 163300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20250513 | 163200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20250513 | 163100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20250513 | 163000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20250513 | 162900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20250513 | 162800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20250513 | 162700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20250513 | 162600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20250513 | 162500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20250513 | 162400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20250513 | 162300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20250513 | 162200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20250513 | 162100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20250513 | 162000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20250513 | 161900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20250513 | 161800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20250513 | 161700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20250513 | 161600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20250513 | 161500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20250513 | 161400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 243 | 20250513 | 161300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20250513 | 161200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20250513 | 161100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20250513 | 161000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20250513 | 160900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20250513 | 160800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20250513 | 160700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20250513 | 160600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20250513 | 160500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20250513 | 160400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20250513 | 160300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20250513 | 160200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20250513 | 160100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20250513 | 160000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20250513 | 155900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20250513 | 155800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20250513 | 155700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20250513 | 155600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20250513 | 155500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20250513 | 155400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20250513 | 155300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20250513 | 155200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20250513 | 155100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20250513 | 155000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20250513 | 154900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20250513 | 154800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20250513 | 154700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20250513 | 154600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20250513 | 154500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20250513 | 154400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 273 | 20250513 | 154300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20250513 | 154200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20250513 | 154100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20250513 | 154000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20250513 | 153900 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20250513 | 153800 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20250513 | 153700 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20250513 | 153600 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20250513 | 153500 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20250513 | 153400 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20250513 | 153300 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20250513 | 153200 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20250513 | 153100 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20250513 | 153000 | 5928494480 | 17580 | 17580 | 17580 | 17580 | 24959 |
| 287 | 20250513 | 152900 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 288 | 20250513 | 152800 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 289 | 20250513 | 152700 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 290 | 20250513 | 152600 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 291 | 20250513 | 152500 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 292 | 20250513 | 152400 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 293 | 20250513 | 152300 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 294 | 20250513 | 152200 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 295 | 20250513 | 152100 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 296 | 20250513 | 152000 | 5489715260 | 17560 | 17560 | 17560 | 17560 | 0 |
| 297 | 20250513 | 151900 | 5489715260 | 17560 | 17530 | 17560 | 17490 | 2668 |
| 298 | 20250513 | 151800 | 5442968540 | 17530 | 17480 | 17530 | 17480 | 268 |
| 299 | 20250513 | 151700 | 5438279970 | 17530 | 17530 | 17540 | 17480 | 1309 |
| 300 | 20250513 | 151600 | 5415365660 | 17540 | 17520 | 17540 | 17490 | 1462 |
| 301 | 20250513 | 151500 | 5389744470 | 17520 | 17520 | 17520 | 17480 | 620 |
| 302 | 20250513 | 151400 | 5378895160 | 17530 | 17530 | 17530 | 17500 | 1214 |
| 303 | 20250513 | 151300 | 5357637980 | 17530 | 17520 | 17530 | 17500 | 1090 |
| 304 | 20250513 | 151200 | 5338542790 | 17520 | 17530 | 17530 | 17520 | 100 |
| 305 | 20250513 | 151100 | 5336790240 | 17530 | 17540 | 17540 | 17510 | 172 |
| 306 | 20250513 | 151000 | 5333776210 | 17540 | 17520 | 17540 | 17510 | 1588 |
| 307 | 20250513 | 150900 | 5305943920 | 17530 | 17510 | 17530 | 17510 | 979 |
| 308 | 20250513 | 150800 | 5288790290 | 17530 | 17490 | 17530 | 17480 | 2139 |
| 309 | 20250513 | 150700 | 5251335800 | 17510 | 17510 | 17510 | 17470 | 505 |
| 310 | 20250513 | 150600 | 5242502700 | 17520 | 17530 | 17550 | 17520 | 302 |
| 311 | 20250513 | 150500 | 5237209450 | 17530 | 17530 | 17550 | 17520 | 787 |
| 312 | 20250513 | 150400 | 5223413260 | 17530 | 17520 | 17530 | 17500 | 410 |
| 313 | 20250513 | 150300 | 5216232410 | 17520 | 17520 | 17520 | 17500 | 612 |
| 314 | 20250513 | 150200 | 5205515840 | 17510 | 17490 | 17520 | 17470 | 3140 |
| 315 | 20250513 | 150100 | 5150575600 | 17490 | 17480 | 17490 | 17450 | 906 |
| 316 | 20250513 | 150000 | 5134751250 | 17480 | 17510 | 17510 | 17470 | 761 |
| 317 | 20250513 | 145900 | 5121441470 | 17510 | 17510 | 17510 | 17480 | 484 |
| 318 | 20250513 | 145800 | 5112978540 | 17510 | 17510 | 17510 | 17480 | 343 |
| 319 | 20250513 | 145700 | 5106977590 | 17510 | 17500 | 17510 | 17470 | 749 |
| 320 | 20250513 | 145600 | 5093874790 | 17510 | 17490 | 17510 | 17460 | 768 |
| 321 | 20250513 | 145500 | 5080442910 | 17490 | 17510 | 17510 | 17480 | 609 |
| 322 | 20250513 | 145400 | 5069789630 | 17500 | 17490 | 17510 | 17490 | 560 |
| 323 | 20250513 | 145300 | 5059989480 | 17510 | 17500 | 17510 | 17490 | 681 |
| 324 | 20250513 | 145200 | 5048073200 | 17490 | 17500 | 17510 | 17470 | 997 |
| 325 | 20250513 | 145100 | 5030629320 | 17510 | 17510 | 17520 | 17490 | 708 |
| 326 | 20250513 | 145000 | 5018241400 | 17510 | 17500 | 17530 | 17490 | 1093 |
| 327 | 20250513 | 144900 | 4999106850 | 17500 | 17500 | 17530 | 17500 | 1328 |
| 328 | 20250513 | 144800 | 4975850140 | 17530 | 17520 | 17530 | 17510 | 1147 |
| 329 | 20250513 | 144700 | 4955762780 | 17530 | 17540 | 17540 | 17510 | 1562 |
| 330 | 20250513 | 144600 | 4928393290 | 17540 | 17540 | 17550 | 17520 | 577 |
| 331 | 20250513 | 144500 | 4918275390 | 17520 | 17530 | 17540 | 17520 | 134 |
| 332 | 20250513 | 144400 | 4915926270 | 17530 | 17530 | 17540 | 17530 | 235 |
| 333 | 20250513 | 144300 | 4911805660 | 17560 | 17540 | 17560 | 17520 | 1642 |
| 334 | 20250513 | 144200 | 4883005810 | 17530 | 17500 | 17540 | 17490 | 2663 |
| 335 | 20250513 | 144100 | 4836393100 | 17500 | 17490 | 17500 | 17480 | 337 |
| 336 | 20250513 | 144000 | 4830499150 | 17520 | 17480 | 17530 | 17480 | 517 |
| 337 | 20250513 | 143900 | 4821449900 | 17480 | 17500 | 17510 | 17480 | 268 |
| 338 | 20250513 | 143800 | 4816762330 | 17490 | 17500 | 17510 | 17480 | 587 |
| 339 | 20250513 | 143700 | 4806493210 | 17500 | 17480 | 17520 | 17460 | 410 |
| 340 | 20250513 | 143600 | 4799322570 | 17520 | 17480 | 17530 | 17480 | 438 |
| 341 | 20250513 | 143500 | 4791655580 | 17530 | 17490 | 17530 | 17480 | 493 |
| 342 | 20250513 | 143400 | 4783032530 | 17520 | 17520 | 17520 | 17450 | 338 |
| 343 | 20250513 | 143300 | 4777118690 | 17520 | 17510 | 17520 | 17490 | 2592 |
| 344 | 20250513 | 143200 | 4731753540 | 17510 | 17510 | 17510 | 17500 | 422 |
| 345 | 20250513 | 143100 | 4724364990 | 17540 | 17530 | 17550 | 17500 | 1192 |
| 346 | 20250513 | 143000 | 4703480820 | 17550 | 17540 | 17550 | 17520 | 836 |
| 347 | 20250513 | 142900 | 4688818590 | 17540 | 17540 | 17550 | 17510 | 1234 |
| 348 | 20250513 | 142800 | 4667179360 | 17540 | 17530 | 17550 | 17530 | 419 |
| 349 | 20250513 | 142700 | 4659831310 | 17530 | 17540 | 17540 | 17500 | 1332 |
| 350 | 20250513 | 142600 | 4636480580 | 17540 | 17550 | 17550 | 17510 | 676 |
| 351 | 20250513 | 142500 | 4624626950 | 17540 | 17560 | 17560 | 17540 | 1558 |
| 352 | 20250513 | 142400 | 4597281760 | 17550 | 17560 | 17560 | 17550 | 427 |
| 353 | 20250513 | 142300 | 4589784030 | 17560 | 17560 | 17580 | 17550 | 858 |
| 354 | 20250513 | 142200 | 4574720490 | 17560 | 17530 | 17560 | 17520 | 4062 |
| 355 | 20250513 | 142100 | 4503451510 | 17530 | 17530 | 17540 | 17530 | 295 |
| 356 | 20250513 | 142000 | 4498279190 | 17540 | 17540 | 17540 | 17510 | 513 |
| 357 | 20250513 | 141900 | 4489290800 | 17510 | 17530 | 17540 | 17510 | 1827 |
| 358 | 20250513 | 141800 | 4457265930 | 17520 | 17510 | 17540 | 17510 | 432 |
| 359 | 20250513 | 141700 | 4449698140 | 17510 | 17530 | 17540 | 17510 | 375 |
| 360 | 20250513 | 141600 | 4443124250 | 17540 | 17520 | 17540 | 17520 | 851 |
| 361 | 20250513 | 141500 | 4428206710 | 17520 | 17500 | 17520 | 17490 | 1885 |
| 362 | 20250513 | 141400 | 4395196770 | 17500 | 17500 | 17510 | 17490 | 475 |
| 363 | 20250513 | 141300 | 4386885715 | 17510 | 17510 | 17510 | 17490 | 953 |
| 364 | 20250513 | 141200 | 4370206755 | 17510 | 17490 | 17510 | 17480 | 1048 |
| 365 | 20250513 | 141100 | 4351869465 | 17490 | 17490 | 17500 | 17490 | 537 |
| 366 | 20250513 | 141000 | 4342476475 | 17500 | 17490 | 17500 | 17490 | 689 |
| 367 | 20250513 | 140900 | 4330424685 | 17490 | 17510 | 17510 | 17490 | 567 |
| 368 | 20250513 | 140800 | 4320501135 | 17510 | 17500 | 17520 | 17500 | 506 |
| 369 | 20250513 | 140700 | 4311642635 | 17500 | 17510 | 17520 | 17500 | 388 |
| 370 | 20250513 | 140600 | 4304849235 | 17520 | 17500 | 17520 | 17500 | 1323 |
| 371 | 20250513 | 140500 | 4281681075 | 17510 | 17490 | 17510 | 17470 | 1209 |
| 372 | 20250513 | 140400 | 4260529015 | 17500 | 17500 | 17500 | 17490 | 603 |
| 373 | 20250513 | 140300 | 4249980785 | 17500 | 17510 | 17520 | 17490 | 356 |
| 374 | 20250513 | 140200 | 4243749535 | 17510 | 17510 | 17520 | 17500 | 1448 |
| 375 | 20250513 | 140100 | 4218400485 | 17520 | 17510 | 17520 | 17500 | 1379 |
| 376 | 20250513 | 140000 | 4194249555 | 17510 | 17500 | 17520 | 17500 | 1460 |
| 377 | 20250513 | 135900 | 4168696025 | 17510 | 17510 | 17510 | 17500 | 675 |
| 378 | 20250513 | 135800 | 4156878505 | 17510 | 17510 | 17510 | 17500 | 307 |
| 379 | 20250513 | 135700 | 4151503445 | 17510 | 17500 | 17520 | 17490 | 1529 |
| 380 | 20250513 | 135600 | 4124734355 | 17510 | 17500 | 17510 | 17500 | 896 |
| 381 | 20250513 | 135500 | 4109051785 | 17520 | 17500 | 17520 | 17500 | 1302 |
| 382 | 20250513 | 135400 | 4086256755 | 17510 | 17510 | 17510 | 17500 | 495 |
| 383 | 20250513 | 135300 | 4077591025 | 17500 | 17510 | 17520 | 17500 | 304 |
| 384 | 20250513 | 135200 | 4072267505 | 17520 | 17540 | 17540 | 17520 | 666 |
| 385 | 20250513 | 135100 | 4060598365 | 17540 | 17520 | 17540 | 17520 | 621 |
| 386 | 20250513 | 135000 | 4049711685 | 17520 | 17510 | 17520 | 17470 | 1639 |
| 387 | 20250513 | 134900 | 4021029195 | 17510 | 17500 | 17510 | 17470 | 1047 |
| 388 | 20250513 | 134800 | 4002716945 | 17510 | 17500 | 17510 | 17500 | 661 |
| 389 | 20250513 | 134700 | 3991146215 | 17510 | 17510 | 17510 | 17500 | 286 |
| 390 | 20250513 | 134600 | 3986140515 | 17500 | 17520 | 17520 | 17470 | 1131 |
| 391 | 20250513 | 134500 | 3966347305 | 17510 | 17510 | 17510 | 17510 | 316 |
| 392 | 20250513 | 134400 | 3960814145 | 17510 | 17520 | 17520 | 17490 | 1316 |
| 393 | 20250513 | 134300 | 3937784145 | 17520 | 17500 | 17520 | 17500 | 573 |
| 394 | 20250513 | 134200 | 3927752315 | 17500 | 17510 | 17510 | 17500 | 41 |
| 395 | 20250513 | 134100 | 3927034465 | 17510 | 17520 | 17520 | 17490 | 557 |
| 396 | 20250513 | 134000 | 3917286695 | 17490 | 17530 | 17550 | 17490 | 1470 |
| 397 | 20250513 | 133900 | 3891551355 | 17530 | 17500 | 17530 | 17500 | 535 |
| 398 | 20250513 | 133800 | 3882182675 | 17500 | 17500 | 17520 | 17500 | 401 |
| 399 | 20250513 | 133700 | 3875163645 | 17510 | 17520 | 17530 | 17500 | 216 |
| 400 | 20250513 | 133600 | 3871378975 | 17530 | 17500 | 17530 | 17500 | 577 |
| 401 | 20250513 | 133500 | 3861272505 | 17510 | 17510 | 17510 | 17500 | 664 |
| 402 | 20250513 | 133400 | 3849649195 | 17500 | 17500 | 17510 | 17480 | 1640 |
| 403 | 20250513 | 133300 | 3820953535 | 17510 | 17510 | 17520 | 17500 | 309 |
| 404 | 20250513 | 133200 | 3815545155 | 17520 | 17520 | 17520 | 17500 | 495 |
| 405 | 20250513 | 133100 | 3806876195 | 17510 | 17520 | 17520 | 17500 | 185 |
| 406 | 20250513 | 133000 | 3803637505 | 17510 | 17510 | 17520 | 17510 | 615 |
| 407 | 20250513 | 132900 | 3792867535 | 17520 | 17520 | 17520 | 17510 | 346 |
| 408 | 20250513 | 132800 | 3786808935 | 17520 | 17530 | 17530 | 17510 | 472 |
| 409 | 20250513 | 132700 | 3778539565 | 17540 | 17510 | 17550 | 17510 | 353 |
| 410 | 20250513 | 132600 | 3772350695 | 17530 | 17500 | 17530 | 17500 | 773 |
| 411 | 20250513 | 132500 | 3758817385 | 17510 | 17510 | 17510 | 17500 | 40 |
| 412 | 20250513 | 132400 | 3758117045 | 17520 | 17510 | 17520 | 17510 | 478 |
| 413 | 20250513 | 132300 | 3749744165 | 17520 | 17500 | 17530 | 17500 | 791 |
| 414 | 20250513 | 132200 | 3735893605 | 17520 | 17500 | 17520 | 17500 | 216 |
| 415 | 20250513 | 132100 | 3732113085 | 17530 | 17540 | 17550 | 17500 | 491 |
| 416 | 20250513 | 132000 | 3723507455 | 17540 | 17520 | 17540 | 17500 | 1143 |
| 417 | 20250513 | 131900 | 3703490485 | 17520 | 17510 | 17530 | 17510 | 547 |
| 418 | 20250513 | 131800 | 3693906665 | 17530 | 17540 | 17540 | 17510 | 677 |
| 419 | 20250513 | 131700 | 3682039085 | 17530 | 17510 | 17530 | 17510 | 308 |
| 420 | 20250513 | 131600 | 3676642945 | 17520 | 17500 | 17520 | 17500 | 249 |
| 421 | 20250513 | 131500 | 3672284705 | 17540 | 17520 | 17540 | 17500 | 1220 |
| 422 | 20250513 | 131400 | 3650904175 | 17520 | 17520 | 17530 | 17520 | 210 |
| 423 | 20250513 | 131300 | 3647224575 | 17520 | 17530 | 17540 | 17520 | 715 |
| 424 | 20250513 | 131200 | 3634692065 | 17540 | 17520 | 17540 | 17500 | 498 |
| 425 | 20250513 | 131100 | 3625965505 | 17520 | 17510 | 17540 | 17490 | 2529 |
| 426 | 20250513 | 131000 | 3581665685 | 17520 | 17510 | 17520 | 17500 | 997 |
| 427 | 20250513 | 130900 | 3564214815 | 17500 | 17510 | 17510 | 17490 | 105 |
| 428 | 20250513 | 130800 | 3562377315 | 17520 | 17490 | 17520 | 17490 | 2114 |
| 429 | 20250513 | 130700 | 3525381215 | 17500 | 17470 | 17500 | 17470 | 1042 |
| 430 | 20250513 | 130600 | 3507169275 | 17470 | 17440 | 17480 | 17440 | 2781 |
| 431 | 20250513 | 130500 | 3458595785 | 17460 | 17460 | 17470 | 17440 | 1017 |
| 432 | 20250513 | 130400 | 3440842835 | 17460 | 17460 | 17470 | 17460 | 73 |
| 433 | 20250513 | 130300 | 3439568235 | 17470 | 17470 | 17470 | 17460 | 82 |
| 434 | 20250513 | 130200 | 3438136295 | 17470 | 17460 | 17470 | 17460 | 324 |
| 435 | 20250513 | 130100 | 3432476655 | 17460 | 17470 | 17470 | 17460 | 28 |
| 436 | 20250513 | 130000 | 3431987555 | 17470 | 17480 | 17490 | 17470 | 568 |
| 437 | 20250513 | 125900 | 3422058085 | 17480 | 17500 | 17500 | 17480 | 389 |
| 438 | 20250513 | 125800 | 3415256885 | 17510 | 17470 | 17510 | 17460 | 9339 |
| 439 | 20250513 | 125700 | 3252117575 | 17460 | 17450 | 17470 | 17450 | 520 |
| 440 | 20250513 | 125600 | 3243037425 | 17450 | 17450 | 17460 | 17450 | 47 |
| 441 | 20250513 | 125500 | 3242217085 | 17450 | 17450 | 17460 | 17450 | 474 |
| 442 | 20250513 | 125400 | 3233941095 | 17460 | 17440 | 17460 | 17440 | 517 |
| 443 | 20250513 | 125300 | 3224920795 | 17450 | 17460 | 17460 | 17440 | 29 |
| 444 | 20250513 | 125200 | 3224414645 | 17460 | 17440 | 17460 | 17440 | 471 |
| 445 | 20250513 | 125100 | 3216195095 | 17460 | 17430 | 17460 | 17430 | 248 |
| 446 | 20250513 | 125000 | 3211871545 | 17440 | 17450 | 17470 | 17440 | 1517 |
| 447 | 20250513 | 124900 | 3185411125 | 17470 | 17440 | 17470 | 17440 | 481 |
| 448 | 20250513 | 124800 | 3177014975 | 17470 | 17440 | 17470 | 17440 | 1288 |
| 449 | 20250513 | 124700 | 3154536005 | 17450 | 17450 | 17450 | 17440 | 173 |
| 450 | 20250513 | 124600 | 3151517225 | 17440 | 17440 | 17460 | 17440 | 663 |
| 451 | 20250513 | 124500 | 3139952105 | 17450 | 17440 | 17460 | 17440 | 83 |
| 452 | 20250513 | 124400 | 3138504215 | 17450 | 17440 | 17450 | 17420 | 934 |
| 453 | 20250513 | 124300 | 3122214625 | 17450 | 17430 | 17450 | 17420 | 1835 |
| 454 | 20250513 | 124200 | 3090233185 | 17450 | 17440 | 17450 | 17430 | 508 |
| 455 | 20250513 | 124100 | 3081371565 | 17450 | 17430 | 17450 | 17430 | 19 |
| 456 | 20250513 | 124000 | 3081040185 | 17450 | 17440 | 17450 | 17430 | 197 |
| 457 | 20250513 | 123900 | 3077604255 | 17440 | 17450 | 17450 | 17420 | 465 |
| 458 | 20250513 | 123800 | 3069495075 | 17450 | 17440 | 17460 | 17420 | 1693 |
| 459 | 20250513 | 123700 | 3039963535 | 17440 | 17460 | 17460 | 17440 | 44 |
| 460 | 20250513 | 123600 | 3039195845 | 17440 | 17460 | 17470 | 17440 | 3563 |
| 461 | 20250513 | 123500 | 2977014145 | 17470 | 17460 | 17470 | 17460 | 27 |
| 462 | 20250513 | 123400 | 2976542645 | 17470 | 17460 | 17470 | 17460 | 504 |
| 463 | 20250513 | 123300 | 2967741985 | 17470 | 17480 | 17480 | 17460 | 1366 |
| 464 | 20250513 | 123200 | 2943868155 | 17480 | 17490 | 17490 | 17480 | 123 |
| 465 | 20250513 | 123100 | 2941718085 | 17480 | 17490 | 17490 | 17480 | 5 |
| 466 | 20250513 | 123000 | 2941630665 | 17480 | 17480 | 17490 | 17470 | 181 |
| 467 | 20250513 | 122900 | 2938466505 | 17480 | 17480 | 17480 | 17470 | 27 |
| 468 | 20250513 | 122800 | 2937994735 | 17490 | 17480 | 17490 | 17470 | 466 |
| 469 | 20250513 | 122700 | 2929844705 | 17480 | 17480 | 17490 | 17470 | 635 |
| 470 | 20250513 | 122600 | 2918744255 | 17480 | 17470 | 17480 | 17470 | 627 |
| 471 | 20250513 | 122500 | 2907789665 | 17460 | 17460 | 17470 | 17460 | 44 |
| 472 | 20250513 | 122400 | 2907021375 | 17460 | 17470 | 17470 | 17460 | 480 |
| 473 | 20250513 | 122300 | 2898635805 | 17470 | 17460 | 17470 | 17460 | 110 |
| 474 | 20250513 | 122200 | 2896714545 | 17460 | 17460 | 17460 | 17450 | 75 |
| 475 | 20250513 | 122100 | 2895405065 | 17470 | 17470 | 17470 | 17450 | 283 |
| 476 | 20250513 | 122000 | 2890463695 | 17470 | 17470 | 17470 | 17460 | 410 |
| 477 | 20250513 | 121900 | 2883301075 | 17460 | 17480 | 17480 | 17460 | 181 |
| 478 | 20250513 | 121800 | 2880138795 | 17480 | 17480 | 17490 | 17470 | 592 |
| 479 | 20250513 | 121700 | 2869789915 | 17480 | 17480 | 17480 | 17460 | 33 |
| 480 | 20250513 | 121600 | 2869213435 | 17490 | 17450 | 17490 | 17450 | 2429 |
| 481 | 20250513 | 121500 | 2826802705 | 17450 | 17440 | 17450 | 17440 | 7 |
| 482 | 20250513 | 121400 | 2826680605 | 17450 | 17440 | 17460 | 17440 | 631 |
| 483 | 20250513 | 121300 | 2815670105 | 17440 | 17420 | 17450 | 17410 | 3477 |
| 484 | 20250513 | 121200 | 2755056805 | 17420 | 17410 | 17420 | 17410 | 508 |
| 485 | 20250513 | 121100 | 2746209035 | 17420 | 17410 | 17420 | 17410 | 699 |
| 486 | 20250513 | 121000 | 2734035595 | 17410 | 17420 | 17420 | 17400 | 14 |
| 487 | 20250513 | 120900 | 2733791775 | 17420 | 17410 | 17420 | 17400 | 602 |
| 488 | 20250513 | 120800 | 2723310595 | 17410 | 17400 | 17410 | 17400 | 381 |
| 489 | 20250513 | 120700 | 2716680335 | 17400 | 17420 | 17420 | 17400 | 965 |
| 490 | 20250513 | 120600 | 2699877395 | 17420 | 17410 | 17420 | 17410 | 75 |
| 491 | 20250513 | 120500 | 2698571295 | 17420 | 17410 | 17420 | 17410 | 244 |
| 492 | 20250513 | 120400 | 2694323245 | 17420 | 17415 | 17420 | 17410 | 1117 |
| 493 | 20250513 | 120300 | 2674873180 | 17420 | 17420 | 17420 | 17410 | 7 |
| 494 | 20250513 | 120200 | 2674751290 | 17410 | 17420 | 17420 | 17410 | 407 |
| 495 | 20250513 | 120100 | 2667662950 | 17420 | 17420 | 17420 | 17410 | 10 |
| 496 | 20250513 | 120000 | 2667488800 | 17410 | 17420 | 17430 | 17410 | 756 |
| 497 | 20250513 | 115900 | 2654318360 | 17430 | 17430 | 17430 | 17410 | 1623 |
| 498 | 20250513 | 115800 | 2626045340 | 17410 | 17400 | 17430 | 17400 | 929 |
| 499 | 20250513 | 115700 | 2609863770 | 17400 | 17380 | 17410 | 17380 | 1975 |
| 500 | 20250513 | 115600 | 2575508180 | 17400 | 17360 | 17400 | 17360 | 2087 |
| 501 | 20250513 | 115500 | 2539254840 | 17380 | 17370 | 17390 | 17370 | 576 |
| 502 | 20250513 | 115400 | 2529247690 | 17370 | 17360 | 17370 | 17360 | 294 |
| 503 | 20250513 | 115300 | 2524141500 | 17380 | 17380 | 17380 | 17340 | 856 |
| 504 | 20250513 | 115200 | 2509272220 | 17380 | 17370 | 17380 | 17370 | 508 |
| 505 | 20250513 | 115100 | 2500447320 | 17380 | 17370 | 17380 | 17370 | 4 |
| 506 | 20250513 | 115000 | 2500377830 | 17370 | 17380 | 17380 | 17370 | 146 |
| 507 | 20250513 | 114900 | 2497840880 | 17380 | 17370 | 17380 | 17360 | 491 |
| 508 | 20250513 | 114800 | 2489311330 | 17370 | 17370 | 17370 | 17360 | 494 |
| 509 | 20250513 | 114700 | 2480734730 | 17360 | 17370 | 17370 | 17360 | 5 |
| 510 | 20250513 | 114600 | 2480647910 | 17370 | 17350 | 17370 | 17350 | 714 |
| 511 | 20250513 | 114500 | 2468256670 | 17350 | 17350 | 17360 | 17350 | 9 |
| 512 | 20250513 | 114400 | 2468100510 | 17350 | 17350 | 17360 | 17350 | 380 |
| 513 | 20250513 | 114300 | 2461504140 | 17350 | 17360 | 17360 | 17350 | 247 |
| 514 | 20250513 | 114200 | 2457216260 | 17360 | 17360 | 17360 | 17350 | 729 |
| 515 | 20250513 | 114100 | 2444565070 | 17360 | 17350 | 17360 | 17350 | 516 |
| 516 | 20250513 | 114000 | 2435611510 | 17350 | 17370 | 17370 | 17350 | 393 |
| 517 | 20250513 | 113900 | 2428787740 | 17360 | 17370 | 17370 | 17360 | 836 |
| 518 | 20250513 | 113800 | 2414270570 | 17370 | 17360 | 17370 | 17360 | 17 |
| 519 | 20250513 | 113700 | 2413975390 | 17370 | 17360 | 17370 | 17360 | 714 |
| 520 | 20250513 | 113600 | 2401577350 | 17370 | 17370 | 17370 | 17360 | 269 |
| 521 | 20250513 | 113500 | 2396904900 | 17360 | 17380 | 17380 | 17360 | 1066 |
| 522 | 20250513 | 113400 | 2378384000 | 17380 | 17370 | 17380 | 17370 | 11 |
| 523 | 20250513 | 113300 | 2378192890 | 17380 | 17380 | 17380 | 17370 | 31 |
| 524 | 20250513 | 113200 | 2377654150 | 17370 | 17370 | 17380 | 17370 | 533 |
| 525 | 20250513 | 113100 | 2368390850 | 17380 | 17380 | 17380 | 17370 | 343 |
| 526 | 20250513 | 113000 | 2362429870 | 17380 | 17380 | 17380 | 17370 | 813 |
| 527 | 20250513 | 112900 | 2348304070 | 17370 | 17370 | 17380 | 17370 | 754 |
| 528 | 20250513 | 112800 | 2335206840 | 17370 | 17370 | 17380 | 17370 | 17 |
| 529 | 20250513 | 112700 | 2334911510 | 17380 | 17360 | 17380 | 17360 | 35 |
| 530 | 20250513 | 112600 | 2334303260 | 17360 | 17370 | 17380 | 17360 | 618 |
| 531 | 20250513 | 112500 | 2323568220 | 17370 | 17360 | 17380 | 17360 | 552 |
| 532 | 20250513 | 112400 | 2313979270 | 17380 | 17360 | 17400 | 17360 | 798 |
| 533 | 20250513 | 112300 | 2300116660 | 17360 | 17370 | 17380 | 17350 | 1404 |
| 534 | 20250513 | 112200 | 2275730500 | 17380 | 17380 | 17390 | 17370 | 17 |
| 535 | 20250513 | 112100 | 2275435100 | 17390 | 17370 | 17390 | 17370 | 646 |
| 536 | 20250513 | 112000 | 2264213470 | 17370 | 17370 | 17370 | 17340 | 536 |
| 537 | 20250513 | 111900 | 2254909560 | 17360 | 17370 | 17380 | 17360 | 847 |
| 538 | 20250513 | 111800 | 2240192860 | 17380 | 17370 | 17380 | 17370 | 242 |
| 539 | 20250513 | 111700 | 2235986920 | 17370 | 17360 | 17380 | 17360 | 64 |
| 540 | 20250513 | 111600 | 2234875080 | 17360 | 17350 | 17410 | 17350 | 992 |
| 541 | 20250513 | 111500 | 2217634650 | 17370 | 17370 | 17370 | 17330 | 567 |
| 542 | 20250513 | 111400 | 2207797540 | 17380 | 17380 | 17390 | 17380 | 798 |
| 543 | 20250513 | 111300 | 2193928140 | 17390 | 17400 | 17400 | 17380 | 794 |
| 544 | 20250513 | 111200 | 2180120580 | 17390 | 17400 | 17400 | 17390 | 9 |
| 545 | 20250513 | 111100 | 2179964050 | 17400 | 17390 | 17400 | 17390 | 21 |
| 546 | 20250513 | 111000 | 2179598680 | 17390 | 17410 | 17410 | 17390 | 232 |
| 547 | 20250513 | 110900 | 2175562250 | 17400 | 17400 | 17410 | 17400 | 803 |
| 548 | 20250513 | 110800 | 2161590040 | 17400 | 17410 | 17410 | 17390 | 733 |
| 549 | 20250513 | 110700 | 2148833410 | 17410 | 17400 | 17410 | 17400 | 44 |
| 550 | 20250513 | 110600 | 2148067500 | 17410 | 17400 | 17410 | 17400 | 518 |
| 551 | 20250513 | 110500 | 2139049710 | 17400 | 17410 | 17410 | 17390 | 264 |
| 552 | 20250513 | 110400 | 2134455550 | 17410 | 17400 | 17440 | 17400 | 3868 |
| 553 | 20250513 | 110300 | 2067104950 | 17400 | 17390 | 17400 | 17380 | 158 |
| 554 | 20250513 | 110200 | 2064356930 | 17400 | 17380 | 17410 | 17380 | 3434 |
| 555 | 20250513 | 110100 | 2004642310 | 17380 | 17370 | 17380 | 17370 | 623 |
| 556 | 20250513 | 110000 | 1993819590 | 17370 | 17370 | 17370 | 17360 | 95 |
| 557 | 20250513 | 105900 | 1992169500 | 17360 | 17350 | 17370 | 17350 | 25 |
| 558 | 20250513 | 105800 | 1991735310 | 17370 | 17360 | 17370 | 17350 | 520 |
| 559 | 20250513 | 105700 | 1982709550 | 17370 | 17360 | 17380 | 17350 | 625 |
| 560 | 20250513 | 105600 | 1971858830 | 17360 | 17350 | 17360 | 17350 | 16 |
| 561 | 20250513 | 105500 | 1971581120 | 17350 | 17360 | 17360 | 17350 | 1269 |
| 562 | 20250513 | 105400 | 1949562760 | 17360 | 17350 | 17360 | 17350 | 5 |
| 563 | 20250513 | 105300 | 1949476000 | 17360 | 17350 | 17380 | 17350 | 803 |
| 564 | 20250513 | 105200 | 1935533970 | 17350 | 17360 | 17370 | 17350 | 384 |
| 565 | 20250513 | 105100 | 1928866210 | 17370 | 17360 | 17370 | 17320 | 1122 |
| 566 | 20250513 | 105000 | 1909394250 | 17350 | 17340 | 17360 | 17340 | 75 |
| 567 | 20250513 | 104900 | 1908092650 | 17360 | 17370 | 17380 | 17320 | 1666 |
| 568 | 20250513 | 104800 | 1879168790 | 17370 | 17350 | 17380 | 17350 | 368 |
| 569 | 20250513 | 104700 | 1872777590 | 17360 | 17340 | 17360 | 17340 | 233 |
| 570 | 20250513 | 104600 | 1868733020 | 17360 | 17360 | 17360 | 17340 | 731 |
| 571 | 20250513 | 104500 | 1856047080 | 17360 | 17360 | 17360 | 17340 | 101 |
| 572 | 20250513 | 104400 | 1854294760 | 17340 | 17350 | 17350 | 17340 | 602 |
| 573 | 20250513 | 104300 | 1843852330 | 17340 | 17350 | 17350 | 17330 | 729 |
| 574 | 20250513 | 104200 | 1831210260 | 17350 | 17350 | 17350 | 17330 | 757 |
| 575 | 20250513 | 104100 | 1818082350 | 17340 | 17350 | 17350 | 17340 | 122 |
| 576 | 20250513 | 104000 | 1815965700 | 17350 | 17340 | 17350 | 17340 | 8 |
| 577 | 20250513 | 103900 | 1815826970 | 17340 | 17320 | 17360 | 17320 | 1113 |
| 578 | 20250513 | 103800 | 1796546140 | 17320 | 17320 | 17320 | 17310 | 13 |
| 579 | 20250513 | 103700 | 1796321030 | 17320 | 17320 | 17320 | 17310 | 276 |
| 580 | 20250513 | 103600 | 1791541160 | 17320 | 17320 | 17320 | 17290 | 558 |
| 581 | 20250513 | 103500 | 1781884140 | 17310 | 17310 | 17320 | 17310 | 301 |
| 582 | 20250513 | 103400 | 1776671190 | 17310 | 17310 | 17320 | 17310 | 290 |
| 583 | 20250513 | 103300 | 1771648820 | 17320 | 17300 | 17320 | 17300 | 2467 |
| 584 | 20250513 | 103200 | 1728959690 | 17310 | 17320 | 17320 | 17310 | 217 |
| 585 | 20250513 | 103100 | 1725201490 | 17320 | 17320 | 17320 | 17310 | 308 |
| 586 | 20250513 | 103000 | 1719867340 | 17320 | 17320 | 17320 | 17310 | 337 |
| 587 | 20250513 | 102900 | 1714032990 | 17330 | 17330 | 17330 | 17300 | 945 |
| 588 | 20250513 | 102800 | 1697665180 | 17330 | 17330 | 17340 | 17330 | 81 |
| 589 | 20250513 | 102700 | 1696261430 | 17330 | 17340 | 17340 | 17330 | 832 |
| 590 | 20250513 | 102600 | 1681837770 | 17340 | 17340 | 17340 | 17320 | 292 |
| 591 | 20250513 | 102500 | 1676775080 | 17340 | 17320 | 17350 | 17310 | 1006 |
| 592 | 20250513 | 102400 | 1659340470 | 17320 | 17310 | 17320 | 17310 | 31 |
| 593 | 20250513 | 102300 | 1658803580 | 17320 | 17320 | 17320 | 17300 | 623 |
| 594 | 20250513 | 102200 | 1648021220 | 17320 | 17310 | 17320 | 17310 | 241 |
| 595 | 20250513 | 102100 | 1643849100 | 17310 | 17320 | 17320 | 17300 | 521 |
| 596 | 20250513 | 102000 | 1634830430 | 17320 | 17310 | 17320 | 17310 | 357 |
| 597 | 20250513 | 101900 | 1628650200 | 17310 | 17310 | 17330 | 17300 | 632 |
| 598 | 20250513 | 101800 | 1617708530 | 17330 | 17320 | 17330 | 17300 | 760 |
| 599 | 20250513 | 101700 | 1604551780 | 17320 | 17330 | 17330 | 17300 | 691 |
| 600 | 20250513 | 101600 | 1592585510 | 17320 | 17340 | 17340 | 17310 | 824 |
| 601 | 20250513 | 101500 | 1578307680 | 17340 | 17340 | 17340 | 17330 | 248 |
| 602 | 20250513 | 101400 | 1574007390 | 17340 | 17340 | 17350 | 17310 | 497 |
| 603 | 20250513 | 101300 | 1565400820 | 17350 | 17350 | 17350 | 17320 | 230 |
| 604 | 20250513 | 101200 | 1561410370 | 17350 | 17330 | 17350 | 17310 | 569 |
| 605 | 20250513 | 101100 | 1551550630 | 17340 | 17350 | 17360 | 17310 | 762 |
| 606 | 20250513 | 101000 | 1538342270 | 17350 | 17340 | 17360 | 17340 | 721 |
| 607 | 20250513 | 100900 | 1525829710 | 17340 | 17340 | 17380 | 17340 | 480 |
| 608 | 20250513 | 100800 | 1517500060 | 17330 | 17350 | 17350 | 17330 | 192 |
| 609 | 20250513 | 100700 | 1514168880 | 17350 | 17340 | 17350 | 17320 | 719 |
| 610 | 20250513 | 100600 | 1501705070 | 17350 | 17330 | 17350 | 17320 | 656 |
| 611 | 20250513 | 100500 | 1490333400 | 17340 | 17350 | 17360 | 17320 | 728 |
| 612 | 20250513 | 100400 | 1477707020 | 17350 | 17350 | 17360 | 17350 | 29 |
| 613 | 20250513 | 100300 | 1477203650 | 17360 | 17350 | 17370 | 17350 | 930 |
| 614 | 20250513 | 100200 | 1461063980 | 17330 | 17350 | 17350 | 17330 | 223 |
| 615 | 20250513 | 100100 | 1457195000 | 17350 | 17320 | 17350 | 17310 | 1354 |
| 616 | 20250513 | 100000 | 1433737400 | 17330 | 17330 | 17330 | 17300 | 1462 |
| 617 | 20250513 | 095900 | 1408415730 | 17320 | 17320 | 17320 | 17320 | 36 |
| 618 | 20250513 | 095800 | 1407792210 | 17310 | 17330 | 17350 | 17310 | 1094 |
| 619 | 20250513 | 095700 | 1388841990 | 17340 | 17340 | 17340 | 17330 | 209 |
| 620 | 20250513 | 095600 | 1385217940 | 17340 | 17340 | 17350 | 17310 | 493 |
| 621 | 20250513 | 095500 | 1376674140 | 17350 | 17330 | 17350 | 17310 | 434 |
| 622 | 20250513 | 095400 | 1369158080 | 17310 | 17360 | 17360 | 17310 | 1285 |
| 623 | 20250513 | 095300 | 1346886320 | 17350 | 17340 | 17360 | 17340 | 449 |
| 624 | 20250513 | 095200 | 1339092910 | 17360 | 17330 | 17360 | 17320 | 607 |
| 625 | 20250513 | 095100 | 1328571700 | 17330 | 17330 | 17340 | 17320 | 502 |
| 626 | 20250513 | 095000 | 1319871400 | 17330 | 17340 | 17340 | 17320 | 94 |
| 627 | 20250513 | 094900 | 1318242095 | 17330 | 17320 | 17370 | 17320 | 851 |
| 628 | 20250513 | 094800 | 1303483255 | 17320 | 17320 | 17340 | 17315 | 1561 |
| 629 | 20250513 | 094700 | 1276432050 | 17300 | 17330 | 17330 | 17300 | 1081 |
| 630 | 20250513 | 094600 | 1257715390 | 17330 | 17350 | 17350 | 17310 | 806 |
| 631 | 20250513 | 094500 | 1243755225 | 17360 | 17390 | 17390 | 17320 | 482 |
| 632 | 20250513 | 094400 | 1235396705 | 17350 | 17400 | 17400 | 17350 | 261 |
| 633 | 20250513 | 094300 | 1230858435 | 17400 | 17370 | 17400 | 17320 | 1220 |
| 634 | 20250513 | 094200 | 1209663035 | 17370 | 17350 | 17390 | 17340 | 1185 |
| 635 | 20250513 | 094100 | 1189088525 | 17350 | 17350 | 17350 | 17340 | 307 |
| 636 | 20250513 | 094000 | 1183762095 | 17350 | 17360 | 17370 | 17340 | 435 |
| 637 | 20250513 | 093900 | 1176213195 | 17360 | 17350 | 17360 | 17350 | 68 |
| 638 | 20250513 | 093800 | 1175033025 | 17350 | 17370 | 17370 | 17350 | 1447 |
| 639 | 20250513 | 093700 | 1149898675 | 17370 | 17360 | 17370 | 17310 | 1101 |
| 640 | 20250513 | 093600 | 1130795675 | 17340 | 17350 | 17360 | 17310 | 940 |
| 641 | 20250513 | 093500 | 1114501375 | 17350 | 17340 | 17350 | 17340 | 408 |
| 642 | 20250513 | 093400 | 1107424875 | 17340 | 17350 | 17350 | 17320 | 697 |
| 643 | 20250513 | 093300 | 1095341465 | 17350 | 17350 | 17360 | 17340 | 486 |
| 644 | 20250513 | 093200 | 1086911995 | 17350 | 17350 | 17370 | 17350 | 438 |
| 645 | 20250513 | 093100 | 1079312605 | 17350 | 17370 | 17380 | 17350 | 204 |
| 646 | 20250513 | 093000 | 1075769015 | 17370 | 17350 | 17370 | 17350 | 772 |
| 647 | 20250513 | 092900 | 1062362775 | 17350 | 17340 | 17360 | 17320 | 1084 |
| 648 | 20250513 | 092800 | 1043565815 | 17350 | 17340 | 17350 | 17310 | 953 |
| 649 | 20250513 | 092700 | 1027050995 | 17340 | 17330 | 17350 | 17320 | 911 |
| 650 | 20250513 | 092600 | 1011262215 | 17340 | 17350 | 17350 | 17330 | 2193 |
| 651 | 20250513 | 092500 | 973239225 | 17340 | 17350 | 17350 | 17340 | 42 |
| 652 | 20250513 | 092400 | 972510845 | 17340 | 17360 | 17360 | 17340 | 701 |
| 653 | 20250513 | 092300 | 960352635 | 17360 | 17350 | 17360 | 17350 | 464 |
| 654 | 20250513 | 092200 | 952301715 | 17360 | 17350 | 17360 | 17350 | 450 |
| 655 | 20250513 | 092100 | 944493805 | 17340 | 17380 | 17380 | 17340 | 2062 |
| 656 | 20250513 | 092000 | 908695065 | 17380 | 17390 | 17400 | 17370 | 504 |
| 657 | 20250513 | 091900 | 899932875 | 17390 | 17390 | 17400 | 17390 | 381 |
| 658 | 20250513 | 091800 | 893307255 | 17380 | 17370 | 17400 | 17370 | 1402 |
| 659 | 20250513 | 091700 | 868938605 | 17370 | 17380 | 17390 | 17370 | 1723 |
| 660 | 20250513 | 091600 | 838998775 | 17380 | 17390 | 17390 | 17380 | 1194 |
| 661 | 20250513 | 091500 | 818235390 | 17400 | 17410 | 17410 | 17400 | 1019 |
| 662 | 20250513 | 091400 | 800504680 | 17420 | 17400 | 17420 | 17400 | 788 |
| 663 | 20250513 | 091300 | 786786600 | 17400 | 17400 | 17410 | 17400 | 270 |
| 664 | 20250513 | 091200 | 782088590 | 17410 | 17410 | 17410 | 17400 | 1106 |
| 665 | 20250513 | 091100 | 762838190 | 17420 | 17370 | 17420 | 17370 | 1839 |
| 666 | 20250513 | 091000 | 730860470 | 17370 | 17420 | 17420 | 17370 | 1859 |
| 667 | 20250513 | 090900 | 698522440 | 17420 | 17430 | 17430 | 17410 | 210 |
| 668 | 20250513 | 090800 | 694865440 | 17430 | 17470 | 17490 | 17420 | 1955 |
| 669 | 20250513 | 090700 | 660715460 | 17460 | 17420 | 17520 | 17380 | 4946 |
| 670 | 20250513 | 090600 | 574318600 | 17420 | 17420 | 17430 | 17410 | 599 |
| 671 | 20250513 | 090500 | 563882020 | 17430 | 17430 | 17450 | 17420 | 3456 |
| 672 | 20250513 | 090400 | 503618920 | 17420 | 17450 | 17450 | 17420 | 79 |
| 673 | 20250513 | 090300 | 502241150 | 17440 | 17400 | 17450 | 17400 | 1370 |
| 674 | 20250513 | 090200 | 478381370 | 17400 | 17330 | 17400 | 17330 | 2005 |
| 675 | 20250513 | 090100 | 443567670 | 17300 | 17360 | 17390 | 17290 | 5626 |
| 676 | 20250513 | 090000 | 346176420 | 17350 | 17390 | 17520 | 17310 | 19911 |