34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 3 | 20250213 | 203300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250213 | 203200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250213 | 203100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250213 | 203000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250213 | 202900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250213 | 202800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250213 | 202700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250213 | 202600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250213 | 202500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250213 | 202400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250213 | 202300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250213 | 202200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250213 | 202100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250213 | 202000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250213 | 201900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250213 | 201800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250213 | 201700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250213 | 201600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250213 | 201500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250213 | 201400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250213 | 201300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250213 | 201200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250213 | 201100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250213 | 201000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250213 | 200900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250213 | 200800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250213 | 200700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250213 | 200600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250213 | 200500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250213 | 200400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 33 | 20250213 | 200300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250213 | 200200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250213 | 200100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250213 | 200000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250213 | 195900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250213 | 195800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250213 | 195700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250213 | 195600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250213 | 195500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250213 | 195400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250213 | 195300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250213 | 195200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250213 | 195100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250213 | 195000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250213 | 194900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250213 | 194800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250213 | 194700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250213 | 194600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250213 | 194500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250213 | 194400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250213 | 194300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250213 | 194200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250213 | 194100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250213 | 194000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250213 | 193900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250213 | 193800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250213 | 193700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250213 | 193600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250213 | 193500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250213 | 193400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 63 | 20250213 | 193300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250213 | 193200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250213 | 193100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250213 | 193000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250213 | 192900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250213 | 192800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250213 | 192700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250213 | 192600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250213 | 192500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250213 | 192400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250213 | 192300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250213 | 192200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250213 | 192100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250213 | 192000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250213 | 191900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250213 | 191800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250213 | 191700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250213 | 191600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250213 | 191500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250213 | 191400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250213 | 191300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250213 | 191200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250213 | 191100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250213 | 191000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250213 | 190900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250213 | 190800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250213 | 190700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250213 | 190600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250213 | 190500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250213 | 190400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 93 | 20250213 | 190300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250213 | 190200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250213 | 190100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250213 | 190000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250213 | 185900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250213 | 185800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250213 | 185700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250213 | 185600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250213 | 185500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250213 | 185400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250213 | 185300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250213 | 185200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250213 | 185100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250213 | 185000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250213 | 184900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250213 | 184800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250213 | 184700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250213 | 184600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250213 | 184500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250213 | 184400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250213 | 184300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250213 | 184200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250213 | 184100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250213 | 184000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250213 | 183900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250213 | 183800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250213 | 183700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250213 | 183600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250213 | 183500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250213 | 183400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 123 | 20250213 | 183300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250213 | 183200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250213 | 183100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250213 | 183000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250213 | 182900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250213 | 182800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250213 | 182700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250213 | 182600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250213 | 182500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250213 | 182400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250213 | 182300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250213 | 182200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250213 | 182100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250213 | 182000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250213 | 181900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250213 | 181800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250213 | 181700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250213 | 181600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250213 | 181500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250213 | 181400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250213 | 181300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250213 | 181200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250213 | 181100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250213 | 181000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250213 | 180900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250213 | 180800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250213 | 180700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250213 | 180600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250213 | 180500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250213 | 180400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 153 | 20250213 | 180300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250213 | 180200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250213 | 180100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250213 | 180000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250213 | 175900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250213 | 175800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250213 | 175700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250213 | 175600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250213 | 175500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250213 | 175400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250213 | 175300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250213 | 175200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250213 | 175100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250213 | 175000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250213 | 174900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250213 | 174800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250213 | 174700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250213 | 174600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250213 | 174500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250213 | 174400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250213 | 174300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250213 | 174200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250213 | 174100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250213 | 174000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250213 | 173900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250213 | 173800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250213 | 173700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250213 | 173600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250213 | 173500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250213 | 173400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 183 | 20250213 | 173300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250213 | 173200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250213 | 173100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250213 | 173000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250213 | 172900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250213 | 172800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250213 | 172700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250213 | 172600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250213 | 172500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250213 | 172400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250213 | 172300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250213 | 172200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250213 | 172100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250213 | 172000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250213 | 171900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250213 | 171800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250213 | 171700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250213 | 171600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250213 | 171500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250213 | 171400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250213 | 171300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250213 | 171200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250213 | 171100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250213 | 171000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250213 | 170900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250213 | 170800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250213 | 170700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250213 | 170600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250213 | 170500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250213 | 170400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 213 | 20250213 | 170300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250213 | 170200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250213 | 170100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250213 | 170000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250213 | 165900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250213 | 165800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250213 | 165700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250213 | 165600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250213 | 165500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250213 | 165400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250213 | 165300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250213 | 165200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250213 | 165100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250213 | 165000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250213 | 164900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250213 | 164800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250213 | 164700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250213 | 164600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250213 | 164500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250213 | 164400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250213 | 164300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250213 | 164200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250213 | 164100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250213 | 164000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250213 | 163900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250213 | 163800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250213 | 163700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250213 | 163600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250213 | 163500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250213 | 163400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 243 | 20250213 | 163300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250213 | 163200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250213 | 163100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250213 | 163000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250213 | 162900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250213 | 162800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250213 | 162700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250213 | 162600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250213 | 162500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250213 | 162400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250213 | 162300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250213 | 162200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250213 | 162100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250213 | 162000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250213 | 161900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250213 | 161800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250213 | 161700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250213 | 161600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250213 | 161500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250213 | 161400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250213 | 161300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250213 | 161200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250213 | 161100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250213 | 161000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250213 | 160900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250213 | 160800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250213 | 160700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250213 | 160600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250213 | 160500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250213 | 160400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 273 | 20250213 | 160300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250213 | 160200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250213 | 160100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250213 | 160000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250213 | 155900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250213 | 155800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250213 | 155700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250213 | 155600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250213 | 155500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20250213 | 155400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250213 | 155300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250213 | 155200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250213 | 155100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250213 | 155000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250213 | 154900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250213 | 154800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250213 | 154700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250213 | 154600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250213 | 154500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250213 | 154400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250213 | 154300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20250213 | 154200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20250213 | 154100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20250213 | 154000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20250213 | 153900 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20250213 | 153800 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20250213 | 153700 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20250213 | 153600 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20250213 | 153500 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20250213 | 153400 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 303 | 20250213 | 153300 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20250213 | 153200 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20250213 | 153100 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20250213 | 153000 | 2492142630 | 6590 | 6590 | 6590 | 6590 | 4008 |
| 307 | 20250213 | 152900 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20250213 | 152800 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20250213 | 152700 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20250213 | 152600 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20250213 | 152500 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20250213 | 152400 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20250213 | 152300 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20250213 | 152200 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20250213 | 152100 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20250213 | 152000 | 2465729910 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20250213 | 151900 | 2465729910 | 6600 | 6560 | 6600 | 6560 | 2254 |
| 318 | 20250213 | 151800 | 2450882160 | 6560 | 6540 | 6560 | 6540 | 781 |
| 319 | 20250213 | 151700 | 2445768810 | 6530 | 6530 | 6560 | 6530 | 3149 |
| 320 | 20250213 | 151600 | 2425166340 | 6550 | 6550 | 6560 | 6550 | 105 |
| 321 | 20250213 | 151500 | 2424478580 | 6550 | 6540 | 6570 | 6540 | 2093 |
| 322 | 20250213 | 151400 | 2410753170 | 6550 | 6560 | 6570 | 6550 | 1724 |
| 323 | 20250213 | 151300 | 2399437140 | 6570 | 6540 | 6580 | 6540 | 1256 |
| 324 | 20250213 | 151200 | 2391204080 | 6540 | 6560 | 6560 | 6540 | 206 |
| 325 | 20250213 | 151100 | 2389856800 | 6550 | 6550 | 6550 | 6540 | 1841 |
| 326 | 20250213 | 151000 | 2377811420 | 6560 | 6580 | 6580 | 6560 | 891 |
| 327 | 20250213 | 150900 | 2371959570 | 6580 | 6580 | 6590 | 6570 | 1806 |
| 328 | 20250213 | 150800 | 2360086230 | 6580 | 6540 | 6580 | 6530 | 6398 |
| 329 | 20250213 | 150700 | 2318194230 | 6520 | 6550 | 6560 | 6520 | 1877 |
| 330 | 20250213 | 150600 | 2305922220 | 6540 | 6550 | 6580 | 6540 | 2866 |
| 331 | 20250213 | 150500 | 2287153580 | 6550 | 6570 | 6580 | 6550 | 967 |
| 332 | 20250213 | 150400 | 2280816570 | 6560 | 6570 | 6570 | 6550 | 1854 |
| 333 | 20250213 | 150300 | 2268659770 | 6570 | 6590 | 6590 | 6550 | 1649 |
| 334 | 20250213 | 150200 | 2257839540 | 6590 | 6560 | 6600 | 6560 | 2373 |
| 335 | 20250213 | 150100 | 2242235810 | 6570 | 6560 | 6580 | 6560 | 1564 |
| 336 | 20250213 | 150000 | 2231960540 | 6580 | 6540 | 6580 | 6530 | 1947 |
| 337 | 20250213 | 145900 | 2219197770 | 6570 | 6550 | 6570 | 6540 | 1176 |
| 338 | 20250213 | 145800 | 2211487410 | 6550 | 6550 | 6560 | 6520 | 2144 |
| 339 | 20250213 | 145700 | 2197459730 | 6570 | 6530 | 6590 | 6530 | 2786 |
| 340 | 20250213 | 145600 | 2179181710 | 6550 | 6520 | 6590 | 6510 | 4146 |
| 341 | 20250213 | 145500 | 2152086720 | 6520 | 6530 | 6550 | 6510 | 8773 |
| 342 | 20250213 | 145400 | 2094795930 | 6530 | 6640 | 6750 | 6530 | 38302 |
| 343 | 20250213 | 145300 | 1839519310 | 6640 | 6520 | 6680 | 6520 | 15374 |
| 344 | 20250213 | 145200 | 1737800850 | 6510 | 6510 | 6520 | 6500 | 939 |
| 345 | 20250213 | 145100 | 1731688860 | 6510 | 6510 | 6510 | 6500 | 347 |
| 346 | 20250213 | 145000 | 1729432390 | 6510 | 6520 | 6520 | 6510 | 220 |
| 347 | 20250213 | 144900 | 1728000180 | 6490 | 6500 | 6520 | 6490 | 716 |
| 348 | 20250213 | 144800 | 1723350560 | 6500 | 6490 | 6500 | 6490 | 256 |
| 349 | 20250213 | 144700 | 1721689110 | 6490 | 6490 | 6500 | 6490 | 1518 |
| 350 | 20250213 | 144600 | 1711832610 | 6500 | 6510 | 6510 | 6490 | 920 |
| 351 | 20250213 | 144500 | 1705856700 | 6510 | 6500 | 6510 | 6500 | 254 |
| 352 | 20250213 | 144400 | 1704205660 | 6510 | 6510 | 6510 | 6510 | 119 |
| 353 | 20250213 | 144300 | 1703430970 | 6510 | 6500 | 6510 | 6500 | 651 |
| 354 | 20250213 | 144200 | 1699199300 | 6500 | 6510 | 6520 | 6500 | 1105 |
| 355 | 20250213 | 144100 | 1692012980 | 6530 | 6510 | 6530 | 6500 | 367 |
| 356 | 20250213 | 144000 | 1689626270 | 6510 | 6510 | 6510 | 6500 | 463 |
| 357 | 20250213 | 143900 | 1686614640 | 6510 | 6510 | 6520 | 6500 | 1335 |
| 358 | 20250213 | 143800 | 1677930660 | 6520 | 6530 | 6530 | 6520 | 1160 |
| 359 | 20250213 | 143700 | 1670367110 | 6520 | 6530 | 6530 | 6520 | 922 |
| 360 | 20250213 | 143600 | 1664348990 | 6540 | 6540 | 6540 | 6530 | 276 |
| 361 | 20250213 | 143500 | 1662546500 | 6550 | 6540 | 6560 | 6540 | 371 |
| 362 | 20250213 | 143400 | 1660120130 | 6560 | 6560 | 6560 | 6550 | 255 |
| 363 | 20250213 | 143300 | 1658449830 | 6560 | 6560 | 6560 | 6560 | 0 |
| 364 | 20250213 | 143200 | 1658449830 | 6560 | 6560 | 6560 | 6560 | 669 |
| 365 | 20250213 | 143100 | 1654061190 | 6560 | 6540 | 6560 | 6540 | 41 |
| 366 | 20250213 | 143000 | 1653793030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 367 | 20250213 | 142900 | 1653793030 | 6540 | 6560 | 6560 | 6540 | 154 |
| 368 | 20250213 | 142800 | 1652784500 | 6560 | 6570 | 6580 | 6560 | 115 |
| 369 | 20250213 | 142700 | 1652030060 | 6570 | 6570 | 6570 | 6570 | 8 |
| 370 | 20250213 | 142600 | 1651977500 | 6560 | 6550 | 6560 | 6550 | 1276 |
| 371 | 20250213 | 142500 | 1643607160 | 6550 | 6550 | 6550 | 6550 | 332 |
| 372 | 20250213 | 142400 | 1641432560 | 6550 | 6560 | 6560 | 6550 | 194 |
| 373 | 20250213 | 142300 | 1640161810 | 6550 | 6560 | 6560 | 6550 | 22 |
| 374 | 20250213 | 142200 | 1640017690 | 6560 | 6560 | 6560 | 6520 | 288 |
| 375 | 20250213 | 142100 | 1638138040 | 6560 | 6540 | 6560 | 6530 | 668 |
| 376 | 20250213 | 142000 | 1633773130 | 6550 | 6550 | 6550 | 6550 | 34 |
| 377 | 20250213 | 141900 | 1633550430 | 6550 | 6550 | 6550 | 6550 | 21 |
| 378 | 20250213 | 141800 | 1633412880 | 6540 | 6560 | 6560 | 6540 | 1030 |
| 379 | 20250213 | 141700 | 1626676590 | 6550 | 6540 | 6560 | 6540 | 2582 |
| 380 | 20250213 | 141600 | 1609742000 | 6560 | 6560 | 6560 | 6560 | 302 |
| 381 | 20250213 | 141500 | 1607760880 | 6560 | 6570 | 6570 | 6540 | 896 |
| 382 | 20250213 | 141400 | 1601887840 | 6570 | 6580 | 6580 | 6570 | 104 |
| 383 | 20250213 | 141300 | 1601204510 | 6590 | 6580 | 6590 | 6580 | 1542 |
| 384 | 20250213 | 141200 | 1591049940 | 6590 | 6580 | 6590 | 6580 | 1607 |
| 385 | 20250213 | 141100 | 1580471790 | 6580 | 6550 | 6590 | 6530 | 593 |
| 386 | 20250213 | 141000 | 1576592180 | 6550 | 6530 | 6560 | 6530 | 639 |
| 387 | 20250213 | 140900 | 1572413820 | 6570 | 6570 | 6580 | 6540 | 1620 |
| 388 | 20250213 | 140800 | 1561809000 | 6570 | 6560 | 6570 | 6550 | 502 |
| 389 | 20250213 | 140700 | 1558518340 | 6570 | 6580 | 6580 | 6560 | 573 |
| 390 | 20250213 | 140600 | 1554758070 | 6570 | 6570 | 6590 | 6560 | 1042 |
| 391 | 20250213 | 140500 | 1547903830 | 6580 | 6560 | 6590 | 6560 | 184 |
| 392 | 20250213 | 140400 | 1546696060 | 6560 | 6570 | 6570 | 6560 | 379 |
| 393 | 20250213 | 140300 | 1544209680 | 6550 | 6560 | 6560 | 6550 | 572 |
| 394 | 20250213 | 140200 | 1540458310 | 6560 | 6560 | 6560 | 6540 | 1004 |
| 395 | 20250213 | 140100 | 1533878030 | 6560 | 6560 | 6560 | 6550 | 404 |
| 396 | 20250213 | 140000 | 1531228790 | 6570 | 6590 | 6590 | 6570 | 201 |
| 397 | 20250213 | 135900 | 1529908200 | 6570 | 6550 | 6570 | 6550 | 2370 |
| 398 | 20250213 | 135800 | 1514361550 | 6530 | 6550 | 6550 | 6530 | 741 |
| 399 | 20250213 | 135700 | 1509517740 | 6550 | 6530 | 6560 | 6530 | 962 |
| 400 | 20250213 | 135600 | 1503233170 | 6550 | 6540 | 6550 | 6540 | 252 |
| 401 | 20250213 | 135500 | 1501585070 | 6560 | 6550 | 6560 | 6550 | 863 |
| 402 | 20250213 | 135400 | 1495932160 | 6570 | 6560 | 6570 | 6560 | 533 |
| 403 | 20250213 | 135300 | 1492435360 | 6570 | 6540 | 6570 | 6540 | 376 |
| 404 | 20250213 | 135200 | 1489976290 | 6550 | 6550 | 6550 | 6550 | 459 |
| 405 | 20250213 | 135100 | 1486969840 | 6560 | 6550 | 6560 | 6550 | 251 |
| 406 | 20250213 | 135000 | 1485325780 | 6570 | 6540 | 6570 | 6540 | 420 |
| 407 | 20250213 | 134900 | 1482577260 | 6540 | 6530 | 6550 | 6530 | 589 |
| 408 | 20250213 | 134800 | 1478727390 | 6520 | 6540 | 6550 | 6520 | 887 |
| 409 | 20250213 | 134700 | 1472926350 | 6560 | 6570 | 6570 | 6560 | 58 |
| 410 | 20250213 | 134600 | 1472545370 | 6570 | 6550 | 6570 | 6550 | 695 |
| 411 | 20250213 | 134500 | 1467984080 | 6550 | 6580 | 6600 | 6550 | 679 |
| 412 | 20250213 | 134400 | 1463525930 | 6600 | 6600 | 6620 | 6600 | 1538 |
| 413 | 20250213 | 134300 | 1453354650 | 6620 | 6530 | 6620 | 6520 | 962 |
| 414 | 20250213 | 134200 | 1447053610 | 6530 | 6530 | 6530 | 6520 | 291 |
| 415 | 20250213 | 134100 | 1445155880 | 6540 | 6520 | 6540 | 6510 | 317 |
| 416 | 20250213 | 134000 | 1443089620 | 6530 | 6530 | 6530 | 6520 | 446 |
| 417 | 20250213 | 133900 | 1440179740 | 6510 | 6500 | 6510 | 6500 | 696 |
| 418 | 20250213 | 133800 | 1435653240 | 6520 | 6520 | 6520 | 6500 | 652 |
| 419 | 20250213 | 133700 | 1431409460 | 6510 | 6530 | 6530 | 6510 | 1077 |
| 420 | 20250213 | 133600 | 1424395450 | 6520 | 6530 | 6530 | 6500 | 866 |
| 421 | 20250213 | 133500 | 1418755700 | 6520 | 6520 | 6520 | 6520 | 256 |
| 422 | 20250213 | 133400 | 1417086580 | 6530 | 6530 | 6540 | 6520 | 671 |
| 423 | 20250213 | 133300 | 1412706830 | 6530 | 6530 | 6530 | 6530 | 433 |
| 424 | 20250213 | 133200 | 1409879340 | 6540 | 6530 | 6540 | 6530 | 301 |
| 425 | 20250213 | 133100 | 1407913500 | 6540 | 6540 | 6540 | 6530 | 253 |
| 426 | 20250213 | 133000 | 1406261380 | 6530 | 6530 | 6540 | 6530 | 551 |
| 427 | 20250213 | 132900 | 1402662840 | 6540 | 6520 | 6540 | 6520 | 512 |
| 428 | 20250213 | 132800 | 1399319480 | 6510 | 6520 | 6540 | 6500 | 1839 |
| 429 | 20250213 | 132700 | 1387325080 | 6530 | 6540 | 6540 | 6520 | 1684 |
| 430 | 20250213 | 132600 | 1376330520 | 6550 | 6560 | 6560 | 6550 | 2 |
| 431 | 20250213 | 132500 | 1376317410 | 6540 | 6540 | 6540 | 6530 | 1042 |
| 432 | 20250213 | 132400 | 1369508510 | 6540 | 6560 | 6560 | 6540 | 135 |
| 433 | 20250213 | 132300 | 1368625530 | 6540 | 6540 | 6540 | 6540 | 720 |
| 434 | 20250213 | 132200 | 1363916730 | 6550 | 6560 | 6560 | 6550 | 33 |
| 435 | 20250213 | 132100 | 1363700550 | 6560 | 6540 | 6560 | 6540 | 750 |
| 436 | 20250213 | 132000 | 1358795500 | 6550 | 6550 | 6560 | 6550 | 173 |
| 437 | 20250213 | 131900 | 1357662340 | 6540 | 6540 | 6540 | 6530 | 732 |
| 438 | 20250213 | 131800 | 1352878860 | 6530 | 6550 | 6550 | 6530 | 1056 |
| 439 | 20250213 | 131700 | 1345974980 | 6550 | 6550 | 6560 | 6550 | 621 |
| 440 | 20250213 | 131600 | 1341906840 | 6550 | 6560 | 6560 | 6540 | 7146 |
| 441 | 20250213 | 131500 | 1295084200 | 6580 | 6560 | 6580 | 6560 | 576 |
| 442 | 20250213 | 131400 | 1291297870 | 6570 | 6590 | 6590 | 6570 | 561 |
| 443 | 20250213 | 131300 | 1287606470 | 6580 | 6590 | 6590 | 6580 | 456 |
| 444 | 20250213 | 131200 | 1284602430 | 6590 | 6570 | 6590 | 6570 | 395 |
| 445 | 20250213 | 131100 | 1282003320 | 6580 | 6580 | 6580 | 6550 | 890 |
| 446 | 20250213 | 131000 | 1276159730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 447 | 20250213 | 130900 | 1276159730 | 6600 | 6600 | 6630 | 6570 | 1390 |
| 448 | 20250213 | 130800 | 1267005860 | 6640 | 6630 | 6640 | 6600 | 3321 |
| 449 | 20250213 | 130700 | 1245073320 | 6630 | 6610 | 6630 | 6610 | 269 |
| 450 | 20250213 | 130600 | 1243292550 | 6630 | 6620 | 6630 | 6620 | 401 |
| 451 | 20250213 | 130500 | 1240637620 | 6620 | 6610 | 6620 | 6610 | 290 |
| 452 | 20250213 | 130400 | 1238718640 | 6600 | 6600 | 6610 | 6590 | 436 |
| 453 | 20250213 | 130300 | 1235840250 | 6580 | 6600 | 6600 | 6580 | 21 |
| 454 | 20250213 | 130200 | 1235702050 | 6590 | 6590 | 6600 | 6590 | 410 |
| 455 | 20250213 | 130100 | 1232998800 | 6590 | 6540 | 6590 | 6540 | 1955 |
| 456 | 20250213 | 130000 | 1220203050 | 6540 | 6550 | 6550 | 6540 | 953 |
| 457 | 20250213 | 125900 | 1213969080 | 6590 | 6580 | 6600 | 6550 | 849 |
| 458 | 20250213 | 125800 | 1208393740 | 6580 | 6550 | 6580 | 6540 | 921 |
| 459 | 20250213 | 125700 | 1202352720 | 6550 | 6580 | 6580 | 6550 | 1500 |
| 460 | 20250213 | 125600 | 1192507950 | 6590 | 6580 | 6590 | 6580 | 26 |
| 461 | 20250213 | 125500 | 1192336720 | 6590 | 6590 | 6590 | 6590 | 7 |
| 462 | 20250213 | 125400 | 1192290590 | 6610 | 6610 | 6610 | 6610 | 4 |
| 463 | 20250213 | 125300 | 1192264150 | 6610 | 6620 | 6620 | 6580 | 1006 |
| 464 | 20250213 | 125200 | 1185624960 | 6620 | 6620 | 6620 | 6620 | 101 |
| 465 | 20250213 | 125100 | 1184956340 | 6620 | 6610 | 6620 | 6600 | 621 |
| 466 | 20250213 | 125000 | 1180854180 | 6620 | 6620 | 6620 | 6620 | 21 |
| 467 | 20250213 | 124900 | 1180715160 | 6620 | 6600 | 6620 | 6600 | 961 |
| 468 | 20250213 | 124800 | 1174365090 | 6580 | 6600 | 6600 | 6580 | 577 |
| 469 | 20250213 | 124700 | 1170566220 | 6600 | 6600 | 6610 | 6600 | 451 |
| 470 | 20250213 | 124600 | 1167588000 | 6620 | 6620 | 6620 | 6620 | 289 |
| 471 | 20250213 | 124500 | 1165674820 | 6620 | 6620 | 6620 | 6610 | 253 |
| 472 | 20250213 | 124400 | 1164002460 | 6620 | 6620 | 6620 | 6620 | 231 |
| 473 | 20250213 | 124300 | 1162473240 | 6620 | 6590 | 6620 | 6590 | 898 |
| 474 | 20250213 | 124200 | 1156545810 | 6580 | 6590 | 6590 | 6580 | 322 |
| 475 | 20250213 | 124100 | 1154426500 | 6590 | 6590 | 6590 | 6590 | 194 |
| 476 | 20250213 | 124000 | 1153148040 | 6610 | 6610 | 6610 | 6610 | 300 |
| 477 | 20250213 | 123900 | 1151165040 | 6610 | 6620 | 6620 | 6590 | 2011 |
| 478 | 20250213 | 123800 | 1137896300 | 6620 | 6620 | 6620 | 6610 | 105 |
| 479 | 20250213 | 123700 | 1137201340 | 6630 | 6630 | 6630 | 6580 | 121 |
| 480 | 20250213 | 123600 | 1136399260 | 6580 | 6610 | 6630 | 6580 | 1634 |
| 481 | 20250213 | 123500 | 1125603360 | 6630 | 6600 | 6630 | 6600 | 211 |
| 482 | 20250213 | 123400 | 1124207630 | 6630 | 6600 | 6630 | 6580 | 869 |
| 483 | 20250213 | 123300 | 1118478700 | 6580 | 6600 | 6600 | 6580 | 1086 |
| 484 | 20250213 | 123200 | 1111332800 | 6570 | 6610 | 6630 | 6570 | 1274 |
| 485 | 20250213 | 123100 | 1102952650 | 6630 | 6600 | 6630 | 6580 | 480 |
| 486 | 20250213 | 123000 | 1099789920 | 6610 | 6600 | 6610 | 6580 | 699 |
| 487 | 20250213 | 122900 | 1095179710 | 6580 | 6600 | 6600 | 6580 | 142 |
| 488 | 20250213 | 122800 | 1094243010 | 6600 | 6590 | 6610 | 6590 | 262 |
| 489 | 20250213 | 122700 | 1092516390 | 6610 | 6590 | 6610 | 6580 | 656 |
| 490 | 20250213 | 122600 | 1088198430 | 6590 | 6570 | 6590 | 6570 | 570 |
| 491 | 20250213 | 122500 | 1084445850 | 6570 | 6580 | 6580 | 6570 | 799 |
| 492 | 20250213 | 122400 | 1079196250 | 6590 | 6600 | 6600 | 6570 | 850 |
| 493 | 20250213 | 122300 | 1073604490 | 6600 | 6600 | 6600 | 6580 | 486 |
| 494 | 20250213 | 122200 | 1070400370 | 6600 | 6590 | 6600 | 6580 | 303 |
| 495 | 20250213 | 122100 | 1068402440 | 6600 | 6600 | 6600 | 6600 | 98 |
| 496 | 20250213 | 122000 | 1067755640 | 6600 | 6610 | 6610 | 6600 | 703 |
| 497 | 20250213 | 121900 | 1063112410 | 6640 | 6620 | 6650 | 6610 | 252 |
| 498 | 20250213 | 121800 | 1061440370 | 6670 | 6630 | 6670 | 6610 | 1103 |
| 499 | 20250213 | 121700 | 1054119770 | 6630 | 6610 | 6630 | 6610 | 271 |
| 500 | 20250213 | 121600 | 1052325780 | 6590 | 6610 | 6610 | 6590 | 1313 |
| 501 | 20250213 | 121500 | 1043658320 | 6610 | 6570 | 6610 | 6570 | 551 |
| 502 | 20250213 | 121400 | 1040022660 | 6590 | 6600 | 6610 | 6570 | 796 |
| 503 | 20250213 | 121300 | 1034785740 | 6570 | 6600 | 6600 | 6560 | 978 |
| 504 | 20250213 | 121200 | 1028360670 | 6550 | 6650 | 6670 | 6550 | 2259 |
| 505 | 20250213 | 121100 | 1013419070 | 6670 | 6690 | 6700 | 6640 | 823 |
| 506 | 20250213 | 121000 | 1007914470 | 6690 | 6600 | 6690 | 6590 | 4010 |
| 507 | 20250213 | 120900 | 981248040 | 6600 | 6630 | 6630 | 6600 | 1804 |
| 508 | 20250213 | 120800 | 969309760 | 6630 | 6730 | 6740 | 6620 | 6219 |
| 509 | 20250213 | 120700 | 927689630 | 6720 | 6620 | 6740 | 6620 | 17825 |
| 510 | 20250213 | 120600 | 808259460 | 6620 | 6610 | 6620 | 6600 | 427 |
| 511 | 20250213 | 120500 | 805436480 | 6620 | 6640 | 6640 | 6620 | 198 |
| 512 | 20250213 | 120400 | 804125200 | 6620 | 6610 | 6630 | 6610 | 789 |
| 513 | 20250213 | 120300 | 798899000 | 6620 | 6610 | 6630 | 6590 | 2247 |
| 514 | 20250213 | 120200 | 784041400 | 6620 | 6630 | 6650 | 6610 | 1217 |
| 515 | 20250213 | 120100 | 775958740 | 6630 | 6640 | 6670 | 6610 | 2534 |
| 516 | 20250213 | 120000 | 759124670 | 6650 | 6530 | 6650 | 6530 | 7596 |
| 517 | 20250213 | 115900 | 708953780 | 6570 | 6500 | 6580 | 6500 | 2449 |
| 518 | 20250213 | 115800 | 692919760 | 6490 | 6490 | 6490 | 6490 | 92 |
| 519 | 20250213 | 115700 | 692322680 | 6490 | 6500 | 6500 | 6490 | 226 |
| 520 | 20250213 | 115600 | 690855890 | 6500 | 6490 | 6500 | 6460 | 1213 |
| 521 | 20250213 | 115500 | 682975870 | 6480 | 6470 | 6490 | 6470 | 1076 |
| 522 | 20250213 | 115400 | 676001280 | 6470 | 6470 | 6470 | 6470 | 338 |
| 523 | 20250213 | 115300 | 673814420 | 6470 | 6450 | 6470 | 6450 | 994 |
| 524 | 20250213 | 115200 | 667389880 | 6440 | 6420 | 6440 | 6420 | 1596 |
| 525 | 20250213 | 115100 | 657119120 | 6430 | 6410 | 6430 | 6410 | 518 |
| 526 | 20250213 | 115000 | 653798490 | 6420 | 6420 | 6420 | 6420 | 227 |
| 527 | 20250213 | 114900 | 652341150 | 6430 | 6430 | 6430 | 6430 | 12 |
| 528 | 20250213 | 114800 | 652263990 | 6430 | 6430 | 6430 | 6430 | 275 |
| 529 | 20250213 | 114700 | 650495740 | 6440 | 6440 | 6440 | 6440 | 208 |
| 530 | 20250213 | 114600 | 649156220 | 6440 | 6430 | 6440 | 6430 | 251 |
| 531 | 20250213 | 114500 | 647542280 | 6440 | 6430 | 6440 | 6430 | 357 |
| 532 | 20250213 | 114400 | 645246750 | 6430 | 6450 | 6450 | 6430 | 78 |
| 533 | 20250213 | 114300 | 644744490 | 6440 | 6450 | 6450 | 6440 | 225 |
| 534 | 20250213 | 114200 | 643293350 | 6440 | 6440 | 6440 | 6420 | 763 |
| 535 | 20250213 | 114100 | 638385220 | 6440 | 6440 | 6440 | 6440 | 31 |
| 536 | 20250213 | 114000 | 638185580 | 6450 | 6450 | 6450 | 6450 | 2 |
| 537 | 20250213 | 113900 | 638172680 | 6440 | 6420 | 6440 | 6420 | 1218 |
| 538 | 20250213 | 113800 | 630332060 | 6420 | 6420 | 6430 | 6420 | 360 |
| 539 | 20250213 | 113700 | 628020850 | 6430 | 6430 | 6430 | 6430 | 7 |
| 540 | 20250213 | 113600 | 627975840 | 6430 | 6430 | 6440 | 6430 | 52 |
| 541 | 20250213 | 113500 | 627641470 | 6430 | 6430 | 6430 | 6430 | 200 |
| 542 | 20250213 | 113400 | 626355470 | 6440 | 6420 | 6440 | 6410 | 54 |
| 543 | 20250213 | 113300 | 626008680 | 6410 | 6420 | 6420 | 6410 | 573 |
| 544 | 20250213 | 113200 | 622330950 | 6430 | 6440 | 6440 | 6430 | 446 |
| 545 | 20250213 | 113100 | 619461210 | 6440 | 6420 | 6440 | 6420 | 123 |
| 546 | 20250213 | 113000 | 618670120 | 6420 | 6430 | 6430 | 6420 | 343 |
| 547 | 20250213 | 112900 | 616467130 | 6430 | 6410 | 6440 | 6410 | 1036 |
| 548 | 20250213 | 112800 | 609812280 | 6420 | 6420 | 6420 | 6420 | 78 |
| 549 | 20250213 | 112700 | 609311520 | 6420 | 6400 | 6420 | 6400 | 41 |
| 550 | 20250213 | 112600 | 609048960 | 6420 | 6410 | 6420 | 6410 | 24 |
| 551 | 20250213 | 112500 | 608894980 | 6410 | 6400 | 6410 | 6400 | 314 |
| 552 | 20250213 | 112400 | 606885370 | 6410 | 6410 | 6410 | 6410 | 6 |
| 553 | 20250213 | 112300 | 606846910 | 6410 | 6410 | 6410 | 6410 | 240 |
| 554 | 20250213 | 112200 | 605308510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 555 | 20250213 | 112100 | 605308510 | 6420 | 6420 | 6430 | 6420 | 286 |
| 556 | 20250213 | 112000 | 603471780 | 6420 | 6410 | 6420 | 6410 | 35 |
| 557 | 20250213 | 111900 | 603247420 | 6420 | 6430 | 6430 | 6420 | 260 |
| 558 | 20250213 | 111800 | 601577750 | 6420 | 6430 | 6430 | 6420 | 524 |
| 559 | 20250213 | 111700 | 598213070 | 6430 | 6400 | 6430 | 6400 | 552 |
| 560 | 20250213 | 111600 | 594674090 | 6400 | 6400 | 6410 | 6400 | 1339 |
| 561 | 20250213 | 111500 | 586101240 | 6400 | 6400 | 6400 | 6400 | 51 |
| 562 | 20250213 | 111400 | 585774840 | 6390 | 6400 | 6400 | 6390 | 235 |
| 563 | 20250213 | 111300 | 584271740 | 6400 | 6390 | 6400 | 6390 | 193 |
| 564 | 20250213 | 111200 | 583037260 | 6400 | 6420 | 6420 | 6400 | 1183 |
| 565 | 20250213 | 111100 | 575465820 | 6420 | 6410 | 6420 | 6410 | 70 |
| 566 | 20250213 | 111000 | 575016840 | 6410 | 6420 | 6430 | 6410 | 746 |
| 567 | 20250213 | 110900 | 570229890 | 6420 | 6420 | 6430 | 6410 | 455 |
| 568 | 20250213 | 110800 | 567308870 | 6430 | 6420 | 6430 | 6420 | 162 |
| 569 | 20250213 | 110700 | 566268810 | 6410 | 6410 | 6410 | 6410 | 360 |
| 570 | 20250213 | 110600 | 563961210 | 6420 | 6390 | 6420 | 6390 | 120 |
| 571 | 20250213 | 110500 | 563193480 | 6400 | 6390 | 6400 | 6390 | 291 |
| 572 | 20250213 | 110400 | 561333980 | 6390 | 6380 | 6390 | 6380 | 110 |
| 573 | 20250213 | 110300 | 560632170 | 6380 | 6380 | 6380 | 6380 | 241 |
| 574 | 20250213 | 110200 | 559094590 | 6390 | 6390 | 6390 | 6390 | 1 |
| 575 | 20250213 | 110100 | 559088200 | 6380 | 6380 | 6390 | 6380 | 652 |
| 576 | 20250213 | 110000 | 554928230 | 6390 | 6390 | 6390 | 6390 | 128 |
| 577 | 20250213 | 105900 | 554110310 | 6390 | 6390 | 6390 | 6380 | 1238 |
| 578 | 20250213 | 105800 | 546200990 | 6380 | 6380 | 6390 | 6380 | 672 |
| 579 | 20250213 | 105700 | 541913620 | 6400 | 6400 | 6400 | 6400 | 1 |
| 580 | 20250213 | 105600 | 541907220 | 6390 | 6380 | 6390 | 6380 | 310 |
| 581 | 20250213 | 105500 | 539929270 | 6390 | 6390 | 6390 | 6390 | 1 |
| 582 | 20250213 | 105400 | 539922880 | 6380 | 6390 | 6390 | 6380 | 285 |
| 583 | 20250213 | 105300 | 538104230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 584 | 20250213 | 105200 | 538104230 | 6390 | 6390 | 6400 | 6390 | 189 |
| 585 | 20250213 | 105100 | 536896510 | 6390 | 6370 | 6390 | 6370 | 331 |
| 586 | 20250213 | 105000 | 534786420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 587 | 20250213 | 104900 | 534786420 | 6380 | 6370 | 6380 | 6370 | 251 |
| 588 | 20250213 | 104800 | 533187540 | 6380 | 6380 | 6380 | 6380 | 63 |
| 589 | 20250213 | 104700 | 532785600 | 6380 | 6370 | 6380 | 6370 | 251 |
| 590 | 20250213 | 104600 | 531186720 | 6380 | 6370 | 6380 | 6370 | 51 |
| 591 | 20250213 | 104500 | 530861820 | 6370 | 6370 | 6370 | 6370 | 219 |
| 592 | 20250213 | 104400 | 529466790 | 6380 | 6360 | 6380 | 6360 | 335 |
| 593 | 20250213 | 104300 | 527333650 | 6350 | 6350 | 6350 | 6350 | 250 |
| 594 | 20250213 | 104200 | 525746150 | 6360 | 6380 | 6380 | 6360 | 61 |
| 595 | 20250213 | 104100 | 525357990 | 6360 | 6350 | 6360 | 6350 | 147 |
| 596 | 20250213 | 104000 | 524424240 | 6340 | 6340 | 6340 | 6340 | 250 |
| 597 | 20250213 | 103900 | 522839240 | 6350 | 6350 | 6350 | 6350 | 1 |
| 598 | 20250213 | 103800 | 522832890 | 6340 | 6350 | 6350 | 6340 | 252 |
| 599 | 20250213 | 103700 | 521235190 | 6350 | 6340 | 6350 | 6340 | 17 |
| 600 | 20250213 | 103600 | 521127380 | 6330 | 6340 | 6340 | 6330 | 471 |
| 601 | 20250213 | 103500 | 518143740 | 6340 | 6340 | 6340 | 6340 | 15 |
| 602 | 20250213 | 103400 | 518048640 | 6350 | 6330 | 6350 | 6330 | 1125 |
| 603 | 20250213 | 103300 | 510926990 | 6320 | 6330 | 6330 | 6320 | 413 |
| 604 | 20250213 | 103200 | 508316440 | 6330 | 6330 | 6330 | 6320 | 26 |
| 605 | 20250213 | 103100 | 508151960 | 6320 | 6320 | 6330 | 6320 | 41 |
| 606 | 20250213 | 103000 | 507892830 | 6320 | 6320 | 6320 | 6320 | 0 |
| 607 | 20250213 | 102900 | 507892830 | 6320 | 6320 | 6320 | 6320 | 193 |
| 608 | 20250213 | 102800 | 506673070 | 6330 | 6330 | 6330 | 6330 | 94 |
| 609 | 20250213 | 102700 | 506078050 | 6330 | 6330 | 6330 | 6320 | 260 |
| 610 | 20250213 | 102600 | 504434690 | 6320 | 6330 | 6330 | 6320 | 1758 |
| 611 | 20250213 | 102500 | 493313120 | 6340 | 6340 | 6340 | 6340 | 52 |
| 612 | 20250213 | 102400 | 492983440 | 6330 | 6320 | 6330 | 6320 | 264 |
| 613 | 20250213 | 102300 | 491312460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 614 | 20250213 | 102200 | 491312460 | 6340 | 6340 | 6340 | 6330 | 740 |
| 615 | 20250213 | 102100 | 486627950 | 6350 | 6320 | 6350 | 6320 | 2 |
| 616 | 20250213 | 102000 | 486615280 | 6320 | 6340 | 6350 | 6320 | 447 |
| 617 | 20250213 | 101900 | 483786120 | 6340 | 6340 | 6340 | 6340 | 1 |
| 618 | 20250213 | 101800 | 483779780 | 6330 | 6340 | 6340 | 6330 | 260 |
| 619 | 20250213 | 101700 | 482133880 | 6340 | 6340 | 6340 | 6340 | 84 |
| 620 | 20250213 | 101600 | 481601320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 621 | 20250213 | 101500 | 481601320 | 6350 | 6330 | 6350 | 6330 | 251 |
| 622 | 20250213 | 101400 | 480012470 | 6300 | 6310 | 6310 | 6300 | 1694 |
| 623 | 20250213 | 101300 | 469331700 | 6350 | 6350 | 6350 | 6350 | 1 |
| 624 | 20250213 | 101200 | 469325350 | 6330 | 6310 | 6330 | 6300 | 1979 |
| 625 | 20250213 | 101100 | 456828180 | 6330 | 6330 | 6330 | 6330 | 34 |
| 626 | 20250213 | 101000 | 456612960 | 6330 | 6330 | 6330 | 6330 | 45 |
| 627 | 20250213 | 100900 | 456328110 | 6330 | 6310 | 6330 | 6310 | 340 |
| 628 | 20250213 | 100800 | 454179110 | 6310 | 6320 | 6320 | 6310 | 356 |
| 629 | 20250213 | 100700 | 451929590 | 6330 | 6340 | 6340 | 6330 | 61 |
| 630 | 20250213 | 100600 | 451543450 | 6340 | 6330 | 6340 | 6330 | 160 |
| 631 | 20250213 | 100500 | 450530440 | 6330 | 6330 | 6330 | 6330 | 0 |
| 632 | 20250213 | 100400 | 450530440 | 6330 | 6310 | 6330 | 6310 | 201 |
| 633 | 20250213 | 100300 | 449262110 | 6310 | 6320 | 6320 | 6310 | 530 |
| 634 | 20250213 | 100200 | 445913970 | 6330 | 6330 | 6330 | 6330 | 262 |
| 635 | 20250213 | 100100 | 444255510 | 6340 | 6340 | 6350 | 6340 | 264 |
| 636 | 20250213 | 100000 | 442581740 | 6340 | 6350 | 6350 | 6340 | 226 |
| 637 | 20250213 | 095900 | 441148480 | 6340 | 6340 | 6340 | 6340 | 751 |
| 638 | 20250213 | 095800 | 436387140 | 6340 | 6340 | 6340 | 6340 | 0 |
| 639 | 20250213 | 095700 | 436387140 | 6340 | 6340 | 6340 | 6340 | 56 |
| 640 | 20250213 | 095600 | 436032100 | 6340 | 6340 | 6340 | 6340 | 989 |
| 641 | 20250213 | 095500 | 429761840 | 6330 | 6340 | 6340 | 6320 | 367 |
| 642 | 20250213 | 095400 | 427439910 | 6340 | 6340 | 6340 | 6330 | 212 |
| 643 | 20250213 | 095300 | 426095880 | 6340 | 6330 | 6340 | 6330 | 97 |
| 644 | 20250213 | 095200 | 425481630 | 6330 | 6340 | 6340 | 6330 | 2495 |
| 645 | 20250213 | 095100 | 409683330 | 6340 | 6350 | 6350 | 6340 | 780 |
| 646 | 20250213 | 095000 | 404730660 | 6360 | 6360 | 6360 | 6360 | 200 |
| 647 | 20250213 | 094900 | 403458660 | 6370 | 6370 | 6370 | 6370 | 8 |
| 648 | 20250213 | 094800 | 403407700 | 6380 | 6350 | 6380 | 6340 | 1894 |
| 649 | 20250213 | 094700 | 391389940 | 6350 | 6350 | 6350 | 6350 | 601 |
| 650 | 20250213 | 094600 | 387573590 | 6360 | 6360 | 6360 | 6350 | 126 |
| 651 | 20250213 | 094500 | 386773400 | 6370 | 6390 | 6390 | 6360 | 1069 |
| 652 | 20250213 | 094400 | 379968450 | 6380 | 6380 | 6380 | 6380 | 1755 |
| 653 | 20250213 | 094300 | 368771550 | 6360 | 6380 | 6410 | 6360 | 331 |
| 654 | 20250213 | 094200 | 366663690 | 6370 | 6380 | 6380 | 6370 | 484 |
| 655 | 20250213 | 094100 | 363579050 | 6410 | 6430 | 6470 | 6410 | 295 |
| 656 | 20250213 | 094000 | 361673250 | 6470 | 6380 | 6500 | 6380 | 1682 |
| 657 | 20250213 | 093900 | 350878060 | 6350 | 6320 | 6350 | 6320 | 1753 |
| 658 | 20250213 | 093800 | 339766710 | 6320 | 6300 | 6320 | 6300 | 102 |
| 659 | 20250213 | 093700 | 339122470 | 6320 | 6300 | 6320 | 6280 | 667 |
| 660 | 20250213 | 093600 | 334932980 | 6310 | 6340 | 6340 | 6280 | 2174 |
| 661 | 20250213 | 093500 | 321239190 | 6340 | 6340 | 6340 | 6340 | 864 |
| 662 | 20250213 | 093400 | 315761430 | 6330 | 6380 | 6380 | 6330 | 1810 |
| 663 | 20250213 | 093300 | 304281470 | 6360 | 6400 | 6400 | 6360 | 182 |
| 664 | 20250213 | 093200 | 303122020 | 6390 | 6400 | 6400 | 6360 | 725 |
| 665 | 20250213 | 093100 | 298488830 | 6440 | 6390 | 6470 | 6380 | 549 |
| 666 | 20250213 | 093000 | 294978800 | 6400 | 6360 | 6400 | 6360 | 587 |
| 667 | 20250213 | 092900 | 291236840 | 6360 | 6350 | 6360 | 6340 | 852 |
| 668 | 20250213 | 092800 | 285832620 | 6360 | 6400 | 6400 | 6340 | 2498 |
| 669 | 20250213 | 092700 | 269936830 | 6380 | 6400 | 6400 | 6380 | 1086 |
| 670 | 20250213 | 092600 | 262995210 | 6410 | 6480 | 6480 | 6410 | 675 |
| 671 | 20250213 | 092500 | 258657600 | 6450 | 6480 | 6480 | 6450 | 790 |
| 672 | 20250213 | 092400 | 253558770 | 6500 | 6490 | 6500 | 6480 | 41 |
| 673 | 20250213 | 092300 | 253292670 | 6550 | 6530 | 6550 | 6500 | 414 |
| 674 | 20250213 | 092200 | 250599610 | 6530 | 6500 | 6580 | 6490 | 7167 |
| 675 | 20250213 | 092100 | 203813160 | 6490 | 6480 | 6500 | 6480 | 1754 |
| 676 | 20250213 | 092000 | 192428080 | 6480 | 6480 | 6480 | 6480 | 4 |
| 677 | 20250213 | 091900 | 192402160 | 6450 | 6450 | 6460 | 6450 | 429 |
| 678 | 20250213 | 091800 | 189632140 | 6460 | 6460 | 6460 | 6450 | 295 |
| 679 | 20250213 | 091700 | 187728430 | 6460 | 6460 | 6460 | 6460 | 199 |
| 680 | 20250213 | 091600 | 186442890 | 6490 | 6480 | 6500 | 6480 | 2190 |
| 681 | 20250213 | 091500 | 172230290 | 6490 | 6520 | 6540 | 6490 | 2487 |
| 682 | 20250213 | 091400 | 156038020 | 6530 | 6540 | 6550 | 6500 | 2737 |
| 683 | 20250213 | 091300 | 138144940 | 6500 | 6480 | 6540 | 6430 | 4744 |
| 684 | 20250213 | 091200 | 107329990 | 6480 | 6430 | 6490 | 6410 | 2882 |
| 685 | 20250213 | 091100 | 88744000 | 6500 | 6360 | 6500 | 6360 | 5203 |
| 686 | 20250213 | 091000 | 55342190 | 6370 | 6360 | 6370 | 6350 | 645 |
| 687 | 20250213 | 090900 | 51242220 | 6370 | 6340 | 6370 | 6340 | 685 |
| 688 | 20250213 | 090800 | 46893170 | 6350 | 6350 | 6350 | 6310 | 440 |
| 689 | 20250213 | 090700 | 44111460 | 6370 | 6370 | 6370 | 6360 | 550 |
| 690 | 20250213 | 090600 | 40608010 | 6320 | 6330 | 6330 | 6320 | 460 |
| 691 | 20250213 | 090500 | 37697510 | 6350 | 6330 | 6350 | 6290 | 2401 |
| 692 | 20250213 | 090400 | 22536820 | 6310 | 6270 | 6330 | 6270 | 237 |
| 693 | 20250213 | 090300 | 21042930 | 6260 | 6350 | 6360 | 6210 | 2506 |
| 694 | 20250213 | 090200 | 5326860 | 6380 | 6350 | 6390 | 6350 | 588 |
| 695 | 20250213 | 090100 | 1586980 | 6340 | 6370 | 6390 | 6340 | 74 |
| 696 | 20250213 | 090000 | 1115420 | 6350 | 6380 | 6380 | 6350 | 175 |