35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 3 | 20250225 | 203600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250225 | 203500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250225 | 203400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250225 | 203300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250225 | 203200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250225 | 203100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250225 | 203000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250225 | 202900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250225 | 202800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250225 | 202700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250225 | 202600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250225 | 202500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250225 | 202400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250225 | 202300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250225 | 202200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250225 | 202100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250225 | 202000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250225 | 201900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250225 | 201800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250225 | 201700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250225 | 201600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250225 | 201500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250225 | 201400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250225 | 201300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250225 | 201200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250225 | 201100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250225 | 201000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250225 | 200900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250225 | 200800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250225 | 200700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 33 | 20250225 | 200600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250225 | 200500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250225 | 200400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250225 | 200300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250225 | 200200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250225 | 200100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250225 | 200000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250225 | 195900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250225 | 195800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250225 | 195700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250225 | 195600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250225 | 195500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250225 | 195400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250225 | 195300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250225 | 195200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250225 | 195100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250225 | 195000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250225 | 194900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250225 | 194800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250225 | 194700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250225 | 194600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250225 | 194500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250225 | 194400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250225 | 194300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250225 | 194200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250225 | 194100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250225 | 194000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250225 | 193900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250225 | 193800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250225 | 193700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 63 | 20250225 | 193600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250225 | 193500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250225 | 193400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250225 | 193300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250225 | 193200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250225 | 193100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250225 | 193000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250225 | 192900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250225 | 192800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250225 | 192700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250225 | 192600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250225 | 192500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250225 | 192400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250225 | 192300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250225 | 192200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250225 | 192100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250225 | 192000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250225 | 191900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250225 | 191800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250225 | 191700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250225 | 191600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250225 | 191500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250225 | 191400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250225 | 191300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250225 | 191200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250225 | 191100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250225 | 191000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250225 | 190900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250225 | 190800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250225 | 190700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 93 | 20250225 | 190600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250225 | 190500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250225 | 190400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250225 | 190300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250225 | 190200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250225 | 190100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250225 | 190000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250225 | 185900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250225 | 185800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250225 | 185700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250225 | 185600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250225 | 185500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250225 | 185400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250225 | 185300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250225 | 185200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250225 | 185100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250225 | 185000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250225 | 184900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250225 | 184800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250225 | 184700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250225 | 184600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250225 | 184500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250225 | 184400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250225 | 184300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250225 | 184200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250225 | 184100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250225 | 184000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250225 | 183900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250225 | 183800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250225 | 183700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 123 | 20250225 | 183600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250225 | 183500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250225 | 183400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250225 | 183300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250225 | 183200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250225 | 183100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250225 | 183000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250225 | 182900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250225 | 182800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250225 | 182700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250225 | 182600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250225 | 182500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250225 | 182400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250225 | 182300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250225 | 182200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250225 | 182100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250225 | 182000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250225 | 181900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250225 | 181800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250225 | 181700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250225 | 181600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250225 | 181500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250225 | 181400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250225 | 181300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250225 | 181200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250225 | 181100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250225 | 181000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250225 | 180900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250225 | 180800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250225 | 180700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 153 | 20250225 | 180600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250225 | 180500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250225 | 180400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250225 | 180300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250225 | 180200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250225 | 180100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250225 | 180000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250225 | 175900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250225 | 175800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250225 | 175700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250225 | 175600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250225 | 175500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250225 | 175400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250225 | 175300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250225 | 175200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250225 | 175100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250225 | 175000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250225 | 174900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250225 | 174800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250225 | 174700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250225 | 174600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250225 | 174500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250225 | 174400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250225 | 174300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250225 | 174200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250225 | 174100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250225 | 174000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250225 | 173900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250225 | 173800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250225 | 173700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 183 | 20250225 | 173600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250225 | 173500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250225 | 173400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250225 | 173300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250225 | 173200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250225 | 173100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250225 | 173000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250225 | 172900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250225 | 172800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250225 | 172700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250225 | 172600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250225 | 172500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250225 | 172400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250225 | 172300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250225 | 172200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250225 | 172100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250225 | 172000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250225 | 171900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250225 | 171800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250225 | 171700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250225 | 171600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250225 | 171500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250225 | 171400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250225 | 171300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250225 | 171200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250225 | 171100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250225 | 171000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250225 | 170900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250225 | 170800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250225 | 170700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 213 | 20250225 | 170600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250225 | 170500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250225 | 170400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250225 | 170300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250225 | 170200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250225 | 170100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250225 | 170000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250225 | 165900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250225 | 165800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250225 | 165700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250225 | 165600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250225 | 165500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250225 | 165400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250225 | 165300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250225 | 165200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250225 | 165100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250225 | 165000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250225 | 164900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250225 | 164800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250225 | 164700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250225 | 164600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250225 | 164500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250225 | 164400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250225 | 164300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250225 | 164200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250225 | 164100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250225 | 164000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250225 | 163900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250225 | 163800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250225 | 163700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 243 | 20250225 | 163600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250225 | 163500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250225 | 163400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250225 | 163300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250225 | 163200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250225 | 163100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250225 | 163000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250225 | 162900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250225 | 162800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250225 | 162700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250225 | 162600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250225 | 162500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250225 | 162400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250225 | 162300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250225 | 162200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250225 | 162100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250225 | 162000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20250225 | 161900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250225 | 161800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250225 | 161700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250225 | 161600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250225 | 161500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20250225 | 161400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250225 | 161300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250225 | 161200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20250225 | 161100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20250225 | 161000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20250225 | 160900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20250225 | 160800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20250225 | 160700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 273 | 20250225 | 160600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20250225 | 160500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20250225 | 160400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20250225 | 160300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20250225 | 160200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20250225 | 160100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20250225 | 160000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20250225 | 155900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20250225 | 155800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20250225 | 155700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20250225 | 155600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20250225 | 155500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20250225 | 155400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20250225 | 155300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20250225 | 155200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20250225 | 155100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20250225 | 155000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20250225 | 154900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20250225 | 154800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20250225 | 154700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20250225 | 154600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20250225 | 154500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20250225 | 154400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20250225 | 154300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20250225 | 154200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20250225 | 154100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20250225 | 154000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20250225 | 153900 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20250225 | 153800 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20250225 | 153700 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 303 | 20250225 | 153600 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20250225 | 153500 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20250225 | 153400 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20250225 | 153300 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20250225 | 153200 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20250225 | 153100 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20250225 | 153000 | 24232777730 | 8720 | 8720 | 8720 | 8720 | 26497 |
| 310 | 20250225 | 152900 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20250225 | 152800 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20250225 | 152700 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20250225 | 152600 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20250225 | 152500 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20250225 | 152400 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20250225 | 152300 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20250225 | 152200 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20250225 | 152100 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20250225 | 152000 | 24001723890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20250225 | 151900 | 24001723890 | 8750 | 8740 | 8750 | 8720 | 3841 |
| 321 | 20250225 | 151800 | 23968168570 | 8740 | 8750 | 8760 | 8710 | 5091 |
| 322 | 20250225 | 151700 | 23923678350 | 8760 | 8770 | 8770 | 8730 | 799 |
| 323 | 20250225 | 151600 | 23916688940 | 8770 | 8760 | 8770 | 8730 | 1891 |
| 324 | 20250225 | 151500 | 23900139780 | 8760 | 8760 | 8770 | 8750 | 3268 |
| 325 | 20250225 | 151400 | 23871514540 | 8760 | 8740 | 8770 | 8740 | 2109 |
| 326 | 20250225 | 151300 | 23853051910 | 8740 | 8720 | 8740 | 8720 | 3364 |
| 327 | 20250225 | 151200 | 23823692610 | 8720 | 8720 | 8740 | 8720 | 2080 |
| 328 | 20250225 | 151100 | 23805552990 | 8740 | 8700 | 8740 | 8670 | 5513 |
| 329 | 20250225 | 151000 | 23757613530 | 8700 | 8720 | 8720 | 8700 | 2613 |
| 330 | 20250225 | 150900 | 23734855650 | 8740 | 8690 | 8760 | 8690 | 1769 |
| 331 | 20250225 | 150800 | 23719437970 | 8680 | 8690 | 8690 | 8660 | 760 |
| 332 | 20250225 | 150700 | 23712842910 | 8680 | 8650 | 8680 | 8630 | 2273 |
| 333 | 20250225 | 150600 | 23693160010 | 8650 | 8640 | 8660 | 8620 | 2848 |
| 334 | 20250225 | 150500 | 23668568890 | 8640 | 8650 | 8660 | 8620 | 3258 |
| 335 | 20250225 | 150400 | 23640446800 | 8650 | 8610 | 8650 | 8600 | 9706 |
| 336 | 20250225 | 150300 | 23556894280 | 8600 | 8690 | 8690 | 8600 | 16892 |
| 337 | 20250225 | 150200 | 23411248740 | 8660 | 8670 | 8680 | 8660 | 1452 |
| 338 | 20250225 | 150100 | 23398667190 | 8690 | 8700 | 8700 | 8670 | 3839 |
| 339 | 20250225 | 150000 | 23365342320 | 8690 | 8690 | 8720 | 8680 | 1421 |
| 340 | 20250225 | 145900 | 23352978460 | 8720 | 8710 | 8730 | 8690 | 1192 |
| 341 | 20250225 | 145800 | 23342604030 | 8710 | 8700 | 8740 | 8690 | 3023 |
| 342 | 20250225 | 145700 | 23316304710 | 8750 | 8710 | 8750 | 8690 | 3601 |
| 343 | 20250225 | 145600 | 23284967300 | 8740 | 8740 | 8750 | 8710 | 990 |
| 344 | 20250225 | 145500 | 23276328980 | 8740 | 8710 | 8750 | 8700 | 1046 |
| 345 | 20250225 | 145400 | 23267206750 | 8710 | 8750 | 8760 | 8710 | 890 |
| 346 | 20250225 | 145300 | 23259440670 | 8760 | 8720 | 8760 | 8700 | 2079 |
| 347 | 20250225 | 145200 | 23241325260 | 8720 | 8740 | 8760 | 8700 | 3124 |
| 348 | 20250225 | 145100 | 23214099770 | 8770 | 8770 | 8770 | 8740 | 1412 |
| 349 | 20250225 | 145000 | 23201752610 | 8770 | 8760 | 8770 | 8740 | 908 |
| 350 | 20250225 | 144900 | 23193792870 | 8770 | 8780 | 8780 | 8730 | 1773 |
| 351 | 20250225 | 144800 | 23178269880 | 8780 | 8750 | 8780 | 8730 | 2348 |
| 352 | 20250225 | 144700 | 23157761630 | 8770 | 8770 | 8770 | 8740 | 450 |
| 353 | 20250225 | 144600 | 23153828570 | 8780 | 8740 | 8780 | 8730 | 1343 |
| 354 | 20250225 | 144500 | 23142078550 | 8770 | 8740 | 8790 | 8720 | 2075 |
| 355 | 20250225 | 144400 | 23123941670 | 8730 | 8700 | 8790 | 8690 | 4903 |
| 356 | 20250225 | 144300 | 23081134650 | 8690 | 8680 | 8710 | 8660 | 3560 |
| 357 | 20250225 | 144200 | 23050248520 | 8680 | 8710 | 8720 | 8660 | 3855 |
| 358 | 20250225 | 144100 | 23016770940 | 8710 | 8700 | 8740 | 8680 | 4634 |
| 359 | 20250225 | 144000 | 22976471780 | 8720 | 8730 | 8740 | 8700 | 1397 |
| 360 | 20250225 | 143900 | 22964314560 | 8740 | 8740 | 8740 | 8740 | 464 |
| 361 | 20250225 | 143800 | 22960259200 | 8750 | 8710 | 8750 | 8700 | 283 |
| 362 | 20250225 | 143700 | 22957792960 | 8750 | 8760 | 8760 | 8690 | 2536 |
| 363 | 20250225 | 143600 | 22935689920 | 8750 | 8750 | 8770 | 8740 | 432 |
| 364 | 20250225 | 143500 | 22931907590 | 8770 | 8750 | 8770 | 8750 | 1531 |
| 365 | 20250225 | 143400 | 22918504460 | 8760 | 8750 | 8760 | 8700 | 3013 |
| 366 | 20250225 | 143300 | 22892189950 | 8750 | 8730 | 8750 | 8720 | 2327 |
| 367 | 20250225 | 143200 | 22871875060 | 8750 | 8710 | 8750 | 8710 | 505 |
| 368 | 20250225 | 143100 | 22867475990 | 8760 | 8730 | 8760 | 8690 | 6550 |
| 369 | 20250225 | 143000 | 22810433100 | 8730 | 8790 | 8790 | 8730 | 2358 |
| 370 | 20250225 | 142900 | 22789789050 | 8790 | 8750 | 8790 | 8740 | 1402 |
| 371 | 20250225 | 142800 | 22777510060 | 8750 | 8760 | 8780 | 8730 | 507 |
| 372 | 20250225 | 142700 | 22773071580 | 8730 | 8710 | 8810 | 8690 | 2810 |
| 373 | 20250225 | 142600 | 22748543680 | 8710 | 8700 | 8740 | 8700 | 3100 |
| 374 | 20250225 | 142500 | 22721560590 | 8700 | 8730 | 8750 | 8700 | 3883 |
| 375 | 20250225 | 142400 | 22687674120 | 8730 | 8710 | 8740 | 8700 | 3631 |
| 376 | 20250225 | 142300 | 22656053780 | 8740 | 8720 | 8750 | 8700 | 1446 |
| 377 | 20250225 | 142200 | 22643458440 | 8720 | 8720 | 8730 | 8690 | 5839 |
| 378 | 20250225 | 142100 | 22592630990 | 8710 | 8760 | 8780 | 8710 | 8369 |
| 379 | 20250225 | 142000 | 22519565240 | 8760 | 8770 | 8790 | 8760 | 1603 |
| 380 | 20250225 | 141900 | 22505516320 | 8770 | 8750 | 8780 | 8750 | 2783 |
| 381 | 20250225 | 141800 | 22481121920 | 8750 | 8800 | 8850 | 8750 | 10825 |
| 382 | 20250225 | 141700 | 22386175150 | 8800 | 8860 | 8860 | 8800 | 4283 |
| 383 | 20250225 | 141600 | 22348380200 | 8860 | 8850 | 8870 | 8830 | 630 |
| 384 | 20250225 | 141500 | 22342814820 | 8880 | 8850 | 8880 | 8830 | 2072 |
| 385 | 20250225 | 141400 | 22324476400 | 8830 | 8860 | 8860 | 8830 | 800 |
| 386 | 20250225 | 141300 | 22317411620 | 8860 | 8860 | 8860 | 8830 | 624 |
| 387 | 20250225 | 141200 | 22311901280 | 8860 | 8860 | 8860 | 8830 | 951 |
| 388 | 20250225 | 141100 | 22303503400 | 8860 | 8860 | 8860 | 8830 | 377 |
| 389 | 20250225 | 141000 | 22300174270 | 8850 | 8840 | 8850 | 8840 | 1972 |
| 390 | 20250225 | 140900 | 22282726520 | 8840 | 8850 | 8850 | 8840 | 604 |
| 391 | 20250225 | 140800 | 22277383300 | 8850 | 8860 | 8860 | 8850 | 665 |
| 392 | 20250225 | 140700 | 22271492390 | 8860 | 8850 | 8880 | 8850 | 1170 |
| 393 | 20250225 | 140600 | 22261128530 | 8850 | 8880 | 8880 | 8850 | 504 |
| 394 | 20250225 | 140500 | 22256659620 | 8880 | 8870 | 8880 | 8850 | 335 |
| 395 | 20250225 | 140400 | 22253687540 | 8870 | 8850 | 8870 | 8850 | 16 |
| 396 | 20250225 | 140300 | 22253545640 | 8850 | 8870 | 8880 | 8850 | 186 |
| 397 | 20250225 | 140200 | 22251896830 | 8870 | 8860 | 8880 | 8850 | 728 |
| 398 | 20250225 | 140100 | 22245451150 | 8880 | 8880 | 8880 | 8860 | 99 |
| 399 | 20250225 | 140000 | 22244573730 | 8860 | 8880 | 8880 | 8840 | 1335 |
| 400 | 20250225 | 135900 | 22232730690 | 8860 | 8820 | 8860 | 8820 | 614 |
| 401 | 20250225 | 135800 | 22227306640 | 8850 | 8820 | 8860 | 8820 | 1716 |
| 402 | 20250225 | 135700 | 22212142210 | 8820 | 8820 | 8840 | 8820 | 126 |
| 403 | 20250225 | 135600 | 22211030170 | 8820 | 8840 | 8850 | 8820 | 1593 |
| 404 | 20250225 | 135500 | 22196952520 | 8840 | 8850 | 8850 | 8840 | 750 |
| 405 | 20250225 | 135400 | 22190321850 | 8840 | 8840 | 8840 | 8830 | 350 |
| 406 | 20250225 | 135300 | 22187230180 | 8840 | 8860 | 8870 | 8840 | 1210 |
| 407 | 20250225 | 135200 | 22176521860 | 8860 | 8860 | 8880 | 8850 | 4958 |
| 408 | 20250225 | 135100 | 22132593370 | 8850 | 8840 | 8850 | 8830 | 657 |
| 409 | 20250225 | 135000 | 22126781690 | 8840 | 8830 | 8840 | 8830 | 447 |
| 410 | 20250225 | 134900 | 22122833210 | 8830 | 8850 | 8850 | 8830 | 2745 |
| 411 | 20250225 | 134800 | 22098559760 | 8850 | 8850 | 8860 | 8840 | 3086 |
| 412 | 20250225 | 134700 | 22071249050 | 8840 | 8850 | 8850 | 8840 | 2096 |
| 413 | 20250225 | 134600 | 22052702110 | 8840 | 8850 | 8850 | 8840 | 565 |
| 414 | 20250225 | 134500 | 22047706940 | 8850 | 8780 | 8850 | 8770 | 2453 |
| 415 | 20250225 | 134400 | 22026123290 | 8800 | 8800 | 8800 | 8780 | 2772 |
| 416 | 20250225 | 134300 | 22001747340 | 8810 | 8790 | 8810 | 8790 | 1209 |
| 417 | 20250225 | 134200 | 21991116120 | 8790 | 8800 | 8820 | 8780 | 3844 |
| 418 | 20250225 | 134100 | 21957296660 | 8800 | 8820 | 8820 | 8800 | 2162 |
| 419 | 20250225 | 134000 | 21938259310 | 8820 | 8820 | 8820 | 8810 | 2253 |
| 420 | 20250225 | 133900 | 21918400770 | 8820 | 8790 | 8830 | 8790 | 4284 |
| 421 | 20250225 | 133800 | 21880667950 | 8790 | 8860 | 8880 | 8780 | 20239 |
| 422 | 20250225 | 133700 | 21701988340 | 8870 | 8880 | 8880 | 8860 | 5369 |
| 423 | 20250225 | 133600 | 21654403260 | 8870 | 8890 | 8910 | 8870 | 2099 |
| 424 | 20250225 | 133500 | 21635771830 | 8910 | 8870 | 8920 | 8870 | 782 |
| 425 | 20250225 | 133400 | 21628819320 | 8900 | 8900 | 8900 | 8870 | 2917 |
| 426 | 20250225 | 133300 | 21602927280 | 8890 | 8870 | 8900 | 8860 | 5272 |
| 427 | 20250225 | 133200 | 21556152870 | 8890 | 8910 | 8910 | 8870 | 16360 |
| 428 | 20250225 | 133100 | 21410793870 | 8910 | 8940 | 8940 | 8900 | 5570 |
| 429 | 20250225 | 133000 | 21361156010 | 8960 | 8960 | 8960 | 8920 | 946 |
| 430 | 20250225 | 132900 | 21352709610 | 8920 | 8950 | 8960 | 8920 | 1883 |
| 431 | 20250225 | 132800 | 21335897670 | 8960 | 8950 | 8960 | 8940 | 294 |
| 432 | 20250225 | 132700 | 21333269170 | 8970 | 8950 | 8970 | 8940 | 2059 |
| 433 | 20250225 | 132600 | 21314851480 | 8950 | 8990 | 8990 | 8920 | 1592 |
| 434 | 20250225 | 132500 | 21300591520 | 8980 | 8920 | 8990 | 8920 | 4296 |
| 435 | 20250225 | 132400 | 21262114790 | 8950 | 8930 | 8950 | 8910 | 2370 |
| 436 | 20250225 | 132300 | 21240956880 | 8920 | 8930 | 8940 | 8920 | 2985 |
| 437 | 20250225 | 132200 | 21214317890 | 8940 | 8950 | 8950 | 8920 | 1170 |
| 438 | 20250225 | 132100 | 21203873370 | 8920 | 8960 | 8960 | 8920 | 1940 |
| 439 | 20250225 | 132000 | 21186543600 | 8930 | 8940 | 8970 | 8920 | 3858 |
| 440 | 20250225 | 131900 | 21152089120 | 8940 | 8940 | 8970 | 8940 | 1949 |
| 441 | 20250225 | 131800 | 21134660820 | 8980 | 8960 | 8980 | 8950 | 1042 |
| 442 | 20250225 | 131700 | 21125322180 | 8960 | 8930 | 8960 | 8930 | 97 |
| 443 | 20250225 | 131600 | 21124454740 | 8930 | 8950 | 8970 | 8930 | 341 |
| 444 | 20250225 | 131500 | 21121402120 | 8920 | 8950 | 8970 | 8910 | 5930 |
| 445 | 20250225 | 131400 | 21068427200 | 8970 | 8970 | 8970 | 8950 | 1638 |
| 446 | 20250225 | 131300 | 21053760070 | 8970 | 8960 | 8980 | 8950 | 3777 |
| 447 | 20250225 | 131200 | 21019908370 | 8960 | 8960 | 8980 | 8940 | 2498 |
| 448 | 20250225 | 131100 | 20997534110 | 8950 | 8970 | 8970 | 8930 | 2793 |
| 449 | 20250225 | 131000 | 20972549800 | 8940 | 8920 | 8990 | 8920 | 2976 |
| 450 | 20250225 | 130900 | 20945920180 | 8920 | 8970 | 8970 | 8910 | 9153 |
| 451 | 20250225 | 130800 | 20864142500 | 9000 | 8970 | 9000 | 8920 | 6291 |
| 452 | 20250225 | 130700 | 20807785270 | 8970 | 9000 | 9000 | 8910 | 14874 |
| 453 | 20250225 | 130600 | 20674662580 | 8990 | 9000 | 9010 | 8990 | 1929 |
| 454 | 20250225 | 130500 | 20657311260 | 9000 | 9000 | 9030 | 8990 | 2117 |
| 455 | 20250225 | 130400 | 20638260000 | 9010 | 8980 | 9050 | 8980 | 4180 |
| 456 | 20250225 | 130300 | 20600555490 | 9000 | 9010 | 9020 | 8980 | 2043 |
| 457 | 20250225 | 130200 | 20582196830 | 8990 | 9000 | 9030 | 8980 | 2539 |
| 458 | 20250225 | 130100 | 20559343310 | 8990 | 9020 | 9020 | 8990 | 944 |
| 459 | 20250225 | 130000 | 20550853910 | 8990 | 9010 | 9040 | 8990 | 1935 |
| 460 | 20250225 | 125900 | 20533409200 | 9020 | 8990 | 9050 | 8990 | 1319 |
| 461 | 20250225 | 125800 | 20521521570 | 9000 | 9010 | 9010 | 8980 | 865 |
| 462 | 20250225 | 125700 | 20513735970 | 8980 | 8980 | 9010 | 8970 | 174 |
| 463 | 20250225 | 125600 | 20512174040 | 8970 | 8970 | 9020 | 8960 | 1995 |
| 464 | 20250225 | 125500 | 20494280360 | 9010 | 8990 | 9010 | 8970 | 2496 |
| 465 | 20250225 | 125400 | 20471878380 | 8990 | 9010 | 9020 | 8980 | 1157 |
| 466 | 20250225 | 125300 | 20461475950 | 9000 | 9040 | 9040 | 9000 | 2196 |
| 467 | 20250225 | 125200 | 20441684330 | 9060 | 9040 | 9060 | 9040 | 179 |
| 468 | 20250225 | 125100 | 20440064570 | 9060 | 9050 | 9060 | 9040 | 481 |
| 469 | 20250225 | 125000 | 20435711700 | 9060 | 9020 | 9060 | 9020 | 755 |
| 470 | 20250225 | 124900 | 20428876340 | 9020 | 9030 | 9050 | 9020 | 300 |
| 471 | 20250225 | 124800 | 20426169260 | 9060 | 9030 | 9060 | 9030 | 1204 |
| 472 | 20250225 | 124700 | 20415281830 | 9030 | 9030 | 9040 | 9020 | 2172 |
| 473 | 20250225 | 124600 | 20395668620 | 9020 | 9020 | 9070 | 9010 | 6980 |
| 474 | 20250225 | 124500 | 20332583570 | 9040 | 9020 | 9040 | 9000 | 980 |
| 475 | 20250225 | 124400 | 20323743580 | 9000 | 8970 | 9010 | 8940 | 6349 |
| 476 | 20250225 | 124300 | 20266827770 | 8970 | 8960 | 8970 | 8930 | 3965 |
| 477 | 20250225 | 124200 | 20231355850 | 8970 | 8960 | 8980 | 8940 | 3445 |
| 478 | 20250225 | 124100 | 20200516340 | 8960 | 9000 | 9000 | 8940 | 9884 |
| 479 | 20250225 | 124000 | 20111970420 | 9000 | 9000 | 9020 | 8980 | 8305 |
| 480 | 20250225 | 123900 | 20037288020 | 9000 | 9040 | 9040 | 9000 | 1557 |
| 481 | 20250225 | 123800 | 20023267410 | 9000 | 9030 | 9040 | 9000 | 7481 |
| 482 | 20250225 | 123700 | 19955879350 | 9030 | 9020 | 9050 | 9020 | 825 |
| 483 | 20250225 | 123600 | 19948436770 | 9020 | 9050 | 9070 | 9020 | 1240 |
| 484 | 20250225 | 123500 | 19937246780 | 9020 | 9010 | 9060 | 9010 | 935 |
| 485 | 20250225 | 123400 | 19928810400 | 9010 | 9030 | 9050 | 9010 | 3865 |
| 486 | 20250225 | 123300 | 19893937830 | 9030 | 9040 | 9050 | 9010 | 4790 |
| 487 | 20250225 | 123200 | 19850725160 | 9030 | 9030 | 9050 | 9010 | 3315 |
| 488 | 20250225 | 123100 | 19820800050 | 9050 | 9020 | 9070 | 9020 | 4730 |
| 489 | 20250225 | 123000 | 19778107540 | 9020 | 9060 | 9070 | 9020 | 6273 |
| 490 | 20250225 | 122900 | 19721433040 | 9050 | 9060 | 9070 | 9040 | 2148 |
| 491 | 20250225 | 122800 | 19701984970 | 9060 | 9070 | 9080 | 9040 | 7150 |
| 492 | 20250225 | 122700 | 19637259380 | 9060 | 9090 | 9110 | 9060 | 4459 |
| 493 | 20250225 | 122600 | 19596763860 | 9090 | 9120 | 9120 | 9090 | 2141 |
| 494 | 20250225 | 122500 | 19577277530 | 9100 | 9110 | 9130 | 9100 | 4416 |
| 495 | 20250225 | 122400 | 19537029460 | 9120 | 9080 | 9140 | 9070 | 3533 |
| 496 | 20250225 | 122300 | 19504871120 | 9070 | 9090 | 9090 | 9060 | 2347 |
| 497 | 20250225 | 122200 | 19483568580 | 9090 | 9090 | 9100 | 9090 | 1966 |
| 498 | 20250225 | 122100 | 19465696540 | 9100 | 9110 | 9110 | 9100 | 868 |
| 499 | 20250225 | 122000 | 19457797380 | 9110 | 9120 | 9120 | 9100 | 1015 |
| 500 | 20250225 | 121900 | 19448548990 | 9120 | 9110 | 9120 | 9100 | 1351 |
| 501 | 20250225 | 121800 | 19436254090 | 9090 | 9090 | 9110 | 9060 | 9388 |
| 502 | 20250225 | 121700 | 19350915590 | 9080 | 9110 | 9120 | 9080 | 3758 |
| 503 | 20250225 | 121600 | 19316739480 | 9120 | 9090 | 9120 | 9090 | 1071 |
| 504 | 20250225 | 121500 | 19306996950 | 9120 | 9130 | 9130 | 9090 | 3244 |
| 505 | 20250225 | 121400 | 19277472190 | 9110 | 9080 | 9130 | 9080 | 2734 |
| 506 | 20250225 | 121300 | 19252561430 | 9090 | 9110 | 9120 | 9080 | 2421 |
| 507 | 20250225 | 121200 | 19230532840 | 9090 | 9100 | 9120 | 9080 | 2545 |
| 508 | 20250225 | 121100 | 19207397820 | 9100 | 9130 | 9130 | 9100 | 4249 |
| 509 | 20250225 | 121000 | 19168711480 | 9130 | 9160 | 9160 | 9130 | 860 |
| 510 | 20250225 | 120900 | 19160853840 | 9140 | 9120 | 9170 | 9120 | 3035 |
| 511 | 20250225 | 120800 | 19133084010 | 9120 | 9130 | 9160 | 9120 | 3415 |
| 512 | 20250225 | 120700 | 19101905340 | 9130 | 9150 | 9160 | 9130 | 1738 |
| 513 | 20250225 | 120600 | 19086012610 | 9160 | 9170 | 9180 | 9130 | 5019 |
| 514 | 20250225 | 120500 | 19040088070 | 9170 | 9160 | 9180 | 9150 | 3951 |
| 515 | 20250225 | 120400 | 19003901730 | 9150 | 9110 | 9170 | 9110 | 4095 |
| 516 | 20250225 | 120300 | 18966463390 | 9120 | 9150 | 9150 | 9120 | 1796 |
| 517 | 20250225 | 120200 | 18950072970 | 9150 | 9140 | 9150 | 9100 | 4268 |
| 518 | 20250225 | 120100 | 18911138970 | 9140 | 9130 | 9140 | 9110 | 2564 |
| 519 | 20250225 | 120000 | 18887738120 | 9140 | 9110 | 9140 | 9110 | 2015 |
| 520 | 20250225 | 115900 | 18869346900 | 9120 | 9140 | 9140 | 9100 | 3687 |
| 521 | 20250225 | 115800 | 18835729170 | 9130 | 9100 | 9140 | 9090 | 4420 |
| 522 | 20250225 | 115700 | 18795440920 | 9090 | 9090 | 9120 | 9080 | 5391 |
| 523 | 20250225 | 115600 | 18746419310 | 9100 | 9100 | 9110 | 9080 | 1475 |
| 524 | 20250225 | 115500 | 18733006060 | 9090 | 9090 | 9110 | 9090 | 1768 |
| 525 | 20250225 | 115400 | 18716921930 | 9110 | 9090 | 9120 | 9090 | 2420 |
| 526 | 20250225 | 115300 | 18694910090 | 9090 | 9100 | 9130 | 9090 | 3384 |
| 527 | 20250225 | 115200 | 18664098030 | 9110 | 9120 | 9140 | 9090 | 2523 |
| 528 | 20250225 | 115100 | 18641137810 | 9100 | 9140 | 9150 | 9100 | 6144 |
| 529 | 20250225 | 115000 | 18585022920 | 9140 | 9100 | 9140 | 9090 | 5012 |
| 530 | 20250225 | 114900 | 18539348400 | 9090 | 9120 | 9120 | 9080 | 2613 |
| 531 | 20250225 | 114800 | 18515581620 | 9110 | 9120 | 9130 | 9110 | 2808 |
| 532 | 20250225 | 114700 | 18489976990 | 9120 | 9090 | 9120 | 9080 | 2243 |
| 533 | 20250225 | 114600 | 18469560640 | 9070 | 9100 | 9100 | 9070 | 3104 |
| 534 | 20250225 | 114500 | 18441382210 | 9070 | 9070 | 9100 | 9060 | 2718 |
| 535 | 20250225 | 114400 | 18416710390 | 9100 | 9080 | 9100 | 9050 | 3254 |
| 536 | 20250225 | 114300 | 18387213730 | 9060 | 9070 | 9090 | 9060 | 5352 |
| 537 | 20250225 | 114200 | 18338685960 | 9060 | 9080 | 9090 | 9050 | 7107 |
| 538 | 20250225 | 114100 | 18274276590 | 9060 | 9090 | 9110 | 9050 | 8705 |
| 539 | 20250225 | 114000 | 18195343550 | 9080 | 9120 | 9120 | 9070 | 4019 |
| 540 | 20250225 | 113900 | 18158803490 | 9100 | 9110 | 9120 | 9090 | 2211 |
| 541 | 20250225 | 113800 | 18138677380 | 9100 | 9060 | 9130 | 9060 | 5788 |
| 542 | 20250225 | 113700 | 18086162350 | 9060 | 9090 | 9130 | 9060 | 8463 |
| 543 | 20250225 | 113600 | 18009372920 | 9090 | 9120 | 9150 | 9090 | 8646 |
| 544 | 20250225 | 113500 | 17930474630 | 9120 | 9110 | 9130 | 9090 | 2552 |
| 545 | 20250225 | 113400 | 17907229350 | 9110 | 9120 | 9140 | 9050 | 21905 |
| 546 | 20250225 | 113300 | 17708321080 | 9130 | 9140 | 9150 | 9110 | 10754 |
| 547 | 20250225 | 113200 | 17610132680 | 9140 | 9190 | 9200 | 9100 | 36253 |
| 548 | 20250225 | 113100 | 17278679190 | 9200 | 9220 | 9270 | 9180 | 22749 |
| 549 | 20250225 | 113000 | 17068927530 | 9230 | 9190 | 9230 | 9180 | 13510 |
| 550 | 20250225 | 112900 | 16944632660 | 9200 | 9190 | 9210 | 9140 | 24682 |
| 551 | 20250225 | 112800 | 16718095630 | 9190 | 9210 | 9260 | 9170 | 31423 |
| 552 | 20250225 | 112700 | 16428663460 | 9220 | 9270 | 9280 | 9200 | 48845 |
| 553 | 20250225 | 112600 | 15977089450 | 9270 | 9320 | 9430 | 9250 | 115708 |
| 554 | 20250225 | 112500 | 14893656450 | 9310 | 9180 | 9440 | 9150 | 179117 |
| 555 | 20250225 | 112400 | 13222238370 | 9180 | 9230 | 9250 | 9180 | 33901 |
| 556 | 20250225 | 112300 | 12909885950 | 9230 | 9180 | 9240 | 9130 | 60286 |
| 557 | 20250225 | 112200 | 12355904810 | 9180 | 9230 | 9290 | 9140 | 95229 |
| 558 | 20250225 | 112100 | 11477937090 | 9240 | 9020 | 9340 | 9020 | 87185 |
| 559 | 20250225 | 112000 | 10671827710 | 9020 | 9010 | 9020 | 9010 | 778 |
| 560 | 20250225 | 111900 | 10664817680 | 9010 | 9000 | 9010 | 8980 | 2307 |
| 561 | 20250225 | 111800 | 10644072900 | 9000 | 8980 | 9010 | 8980 | 1030 |
| 562 | 20250225 | 111700 | 10634803840 | 8970 | 8970 | 9030 | 8970 | 4641 |
| 563 | 20250225 | 111600 | 10593062600 | 8970 | 8970 | 8980 | 8930 | 1473 |
| 564 | 20250225 | 111500 | 10579851910 | 8930 | 8960 | 8980 | 8930 | 610 |
| 565 | 20250225 | 111400 | 10574387750 | 8940 | 8940 | 8980 | 8940 | 1151 |
| 566 | 20250225 | 111300 | 10564093330 | 8940 | 8950 | 8960 | 8910 | 1439 |
| 567 | 20250225 | 111200 | 10551243090 | 8950 | 8930 | 8950 | 8920 | 2820 |
| 568 | 20250225 | 111100 | 10526070600 | 8990 | 8980 | 8990 | 8930 | 5862 |
| 569 | 20250225 | 111000 | 10473683600 | 8980 | 8970 | 8990 | 8970 | 149 |
| 570 | 20250225 | 110900 | 10472346110 | 8970 | 8970 | 9000 | 8970 | 1374 |
| 571 | 20250225 | 110800 | 10460011470 | 8970 | 8990 | 8990 | 8970 | 2085 |
| 572 | 20250225 | 110700 | 10441280440 | 8990 | 8990 | 9020 | 8980 | 2815 |
| 573 | 20250225 | 110600 | 10415960890 | 8990 | 8990 | 9000 | 8990 | 2014 |
| 574 | 20250225 | 110500 | 10397845730 | 9000 | 8990 | 9020 | 8980 | 2185 |
| 575 | 20250225 | 110400 | 10378191790 | 8980 | 8950 | 8990 | 8950 | 1440 |
| 576 | 20250225 | 110300 | 10365279820 | 8950 | 8950 | 8950 | 8930 | 3725 |
| 577 | 20250225 | 110200 | 10331973310 | 8950 | 8940 | 8970 | 8940 | 132 |
| 578 | 20250225 | 110100 | 10330793010 | 8940 | 8940 | 8960 | 8930 | 4180 |
| 579 | 20250225 | 110000 | 10293430060 | 8940 | 8920 | 8950 | 8920 | 62 |
| 580 | 20250225 | 105900 | 10292876270 | 8920 | 8940 | 8960 | 8920 | 584 |
| 581 | 20250225 | 105800 | 10287660350 | 8940 | 8940 | 8960 | 8940 | 906 |
| 582 | 20250225 | 105700 | 10279560670 | 8960 | 8920 | 8960 | 8920 | 978 |
| 583 | 20250225 | 105600 | 10270828090 | 8920 | 8970 | 8980 | 8920 | 2014 |
| 584 | 20250225 | 105500 | 10252843610 | 8980 | 8950 | 8980 | 8920 | 1811 |
| 585 | 20250225 | 105400 | 10236669970 | 8950 | 8970 | 8970 | 8950 | 565 |
| 586 | 20250225 | 105300 | 10231610720 | 8990 | 8980 | 9000 | 8960 | 456 |
| 587 | 20250225 | 105200 | 10227519620 | 8990 | 9000 | 9010 | 8990 | 1395 |
| 588 | 20250225 | 105100 | 10214956950 | 9000 | 9000 | 9000 | 8950 | 2326 |
| 589 | 20250225 | 105000 | 10194063120 | 9000 | 8980 | 9000 | 8970 | 2706 |
| 590 | 20250225 | 104900 | 10169724980 | 9000 | 8970 | 9010 | 8970 | 2979 |
| 591 | 20250225 | 104800 | 10142931560 | 8970 | 8950 | 8970 | 8940 | 1464 |
| 592 | 20250225 | 104700 | 10129822800 | 8960 | 8930 | 8960 | 8920 | 737 |
| 593 | 20250225 | 104600 | 10123242980 | 8930 | 8970 | 8970 | 8920 | 2149 |
| 594 | 20250225 | 104500 | 10104010840 | 8970 | 8990 | 9000 | 8950 | 3023 |
| 595 | 20250225 | 104400 | 10076853530 | 9000 | 8900 | 9000 | 8900 | 4316 |
| 596 | 20250225 | 104300 | 10038258570 | 8900 | 8920 | 8930 | 8880 | 3624 |
| 597 | 20250225 | 104200 | 10006000110 | 8910 | 8910 | 8930 | 8900 | 2175 |
| 598 | 20250225 | 104100 | 9986626870 | 8900 | 8950 | 8960 | 8900 | 2409 |
| 599 | 20250225 | 104000 | 9965147430 | 8960 | 8940 | 8960 | 8910 | 2765 |
| 600 | 20250225 | 103900 | 9940460990 | 8930 | 8980 | 8980 | 8930 | 2619 |
| 601 | 20250225 | 103800 | 9917034790 | 8970 | 8990 | 9000 | 8960 | 2931 |
| 602 | 20250225 | 103700 | 9890713040 | 8980 | 8920 | 8990 | 8920 | 3839 |
| 603 | 20250225 | 103600 | 9856266440 | 8920 | 8890 | 8950 | 8880 | 2205 |
| 604 | 20250225 | 103500 | 9836628080 | 8890 | 8930 | 8950 | 8880 | 2927 |
| 605 | 20250225 | 103400 | 9810567070 | 8910 | 8940 | 8960 | 8910 | 3267 |
| 606 | 20250225 | 103300 | 9781406640 | 8960 | 8970 | 8980 | 8900 | 10575 |
| 607 | 20250225 | 103200 | 9687064980 | 8940 | 8960 | 8960 | 8940 | 3052 |
| 608 | 20250225 | 103100 | 9659743500 | 8960 | 8950 | 8970 | 8910 | 5769 |
| 609 | 20250225 | 103000 | 9608267700 | 8910 | 8980 | 8990 | 8910 | 8418 |
| 610 | 20250225 | 102900 | 9533039220 | 8970 | 8970 | 8990 | 8960 | 2392 |
| 611 | 20250225 | 102800 | 9511588610 | 8970 | 9010 | 9010 | 8970 | 4478 |
| 612 | 20250225 | 102700 | 9471342610 | 9020 | 9020 | 9020 | 9000 | 2246 |
| 613 | 20250225 | 102600 | 9451105210 | 9020 | 9010 | 9030 | 9010 | 2059 |
| 614 | 20250225 | 102500 | 9432547150 | 9000 | 9010 | 9010 | 8980 | 255 |
| 615 | 20250225 | 102400 | 9430254530 | 8980 | 9050 | 9050 | 8980 | 6010 |
| 616 | 20250225 | 102300 | 9376042010 | 9070 | 9050 | 9080 | 9050 | 2057 |
| 617 | 20250225 | 102200 | 9357402120 | 9040 | 9040 | 9070 | 9040 | 3234 |
| 618 | 20250225 | 102100 | 9328122820 | 9060 | 9010 | 9070 | 8990 | 6181 |
| 619 | 20250225 | 102000 | 9272300660 | 9010 | 9000 | 9020 | 8950 | 14105 |
| 620 | 20250225 | 101900 | 9145664580 | 9010 | 9010 | 9020 | 8980 | 4011 |
| 621 | 20250225 | 101800 | 9109587130 | 9000 | 9040 | 9040 | 9000 | 5819 |
| 622 | 20250225 | 101700 | 9057128390 | 9030 | 9050 | 9070 | 9030 | 2679 |
| 623 | 20250225 | 101600 | 9032905020 | 9060 | 9080 | 9100 | 9030 | 3457 |
| 624 | 20250225 | 101500 | 9001550030 | 9080 | 9100 | 9100 | 9040 | 3878 |
| 625 | 20250225 | 101400 | 8966359950 | 9100 | 9020 | 9100 | 9000 | 6864 |
| 626 | 20250225 | 101300 | 8904169580 | 8990 | 9060 | 9090 | 8980 | 8204 |
| 627 | 20250225 | 101200 | 8830217570 | 9040 | 9070 | 9080 | 9000 | 9634 |
| 628 | 20250225 | 101100 | 8743309830 | 9070 | 9080 | 9100 | 9070 | 4370 |
| 629 | 20250225 | 101000 | 8703619540 | 9070 | 9080 | 9100 | 9000 | 10617 |
| 630 | 20250225 | 100900 | 8607761880 | 9040 | 9060 | 9100 | 9040 | 4847 |
| 631 | 20250225 | 100800 | 8563755490 | 9060 | 9010 | 9100 | 9010 | 11731 |
| 632 | 20250225 | 100700 | 8457522840 | 9010 | 9090 | 9100 | 9010 | 8032 |
| 633 | 20250225 | 100600 | 8384888820 | 9100 | 9060 | 9110 | 9040 | 8185 |
| 634 | 20250225 | 100500 | 8310671550 | 9060 | 9120 | 9120 | 9050 | 8208 |
| 635 | 20250225 | 100400 | 8236153880 | 9100 | 9100 | 9110 | 9060 | 14115 |
| 636 | 20250225 | 100300 | 8108069040 | 9120 | 9120 | 9190 | 9100 | 12625 |
| 637 | 20250225 | 100200 | 7992698560 | 9110 | 9120 | 9130 | 9080 | 18005 |
| 638 | 20250225 | 100100 | 7828918510 | 9110 | 9170 | 9170 | 9100 | 8952 |
| 639 | 20250225 | 100000 | 7747195620 | 9150 | 9120 | 9230 | 9100 | 34535 |
| 640 | 20250225 | 095900 | 7430569220 | 9130 | 9130 | 9160 | 9030 | 27309 |
| 641 | 20250225 | 095800 | 7182395690 | 9110 | 9150 | 9170 | 9060 | 50586 |
| 642 | 20250225 | 095700 | 6721713300 | 9150 | 9260 | 9270 | 9150 | 43162 |
| 643 | 20250225 | 095600 | 6325039900 | 9260 | 9210 | 9380 | 9140 | 173378 |
| 644 | 20250225 | 095500 | 4721386830 | 9200 | 9100 | 9320 | 9090 | 191535 |
| 645 | 20250225 | 095400 | 2954168590 | 9090 | 8950 | 9110 | 8890 | 69554 |
| 646 | 20250225 | 095300 | 2327224420 | 8940 | 8770 | 8960 | 8770 | 22727 |
| 647 | 20250225 | 095200 | 2125528830 | 8770 | 8760 | 8770 | 8720 | 5936 |
| 648 | 20250225 | 095100 | 2073608220 | 8760 | 8760 | 8760 | 8750 | 2333 |
| 649 | 20250225 | 095000 | 2053184440 | 8750 | 8720 | 8760 | 8720 | 3050 |
| 650 | 20250225 | 094900 | 2026510460 | 8730 | 8750 | 8760 | 8730 | 4918 |
| 651 | 20250225 | 094800 | 1983529800 | 8740 | 8700 | 8740 | 8700 | 3284 |
| 652 | 20250225 | 094700 | 1954863790 | 8700 | 8720 | 8730 | 8690 | 5775 |
| 653 | 20250225 | 094600 | 1904557880 | 8720 | 8680 | 8720 | 8680 | 4143 |
| 654 | 20250225 | 094500 | 1868522880 | 8670 | 8670 | 8680 | 8670 | 1412 |
| 655 | 20250225 | 094400 | 1856278510 | 8670 | 8670 | 8670 | 8660 | 198 |
| 656 | 20250225 | 094300 | 1854561970 | 8660 | 8670 | 8670 | 8660 | 391 |
| 657 | 20250225 | 094200 | 1851172810 | 8670 | 8660 | 8690 | 8650 | 2277 |
| 658 | 20250225 | 094100 | 1831428110 | 8660 | 8670 | 8670 | 8640 | 1391 |
| 659 | 20250225 | 094000 | 1819394400 | 8670 | 8650 | 8670 | 8650 | 476 |
| 660 | 20250225 | 093900 | 1815275310 | 8640 | 8670 | 8680 | 8640 | 1808 |
| 661 | 20250225 | 093800 | 1799603230 | 8670 | 8690 | 8700 | 8670 | 3911 |
| 662 | 20250225 | 093700 | 1765625860 | 8700 | 8610 | 8700 | 8590 | 5337 |
| 663 | 20250225 | 093600 | 1719520160 | 8620 | 8550 | 8620 | 8550 | 1755 |
| 664 | 20250225 | 093500 | 1704456190 | 8570 | 8550 | 8570 | 8530 | 1731 |
| 665 | 20250225 | 093400 | 1689664230 | 8570 | 8570 | 8570 | 8550 | 706 |
| 666 | 20250225 | 093300 | 1683627590 | 8560 | 8560 | 8610 | 8550 | 3203 |
| 667 | 20250225 | 093200 | 1656127630 | 8560 | 8560 | 8570 | 8560 | 1380 |
| 668 | 20250225 | 093100 | 1644310320 | 8560 | 8600 | 8610 | 8550 | 5493 |
| 669 | 20250225 | 093000 | 1597170920 | 8590 | 8590 | 8590 | 8570 | 1183 |
| 670 | 20250225 | 092900 | 1587026030 | 8580 | 8610 | 8620 | 8580 | 1953 |
| 671 | 20250225 | 092800 | 1570231990 | 8610 | 8570 | 8620 | 8570 | 1751 |
| 672 | 20250225 | 092700 | 1555180720 | 8590 | 8580 | 8600 | 8560 | 1215 |
| 673 | 20250225 | 092600 | 1544753220 | 8590 | 8620 | 8630 | 8570 | 1414 |
| 674 | 20250225 | 092500 | 1532595670 | 8610 | 8570 | 8630 | 8550 | 2111 |
| 675 | 20250225 | 092400 | 1514461190 | 8570 | 8570 | 8580 | 8550 | 1156 |
| 676 | 20250225 | 092300 | 1504559850 | 8550 | 8540 | 8570 | 8530 | 564 |
| 677 | 20250225 | 092200 | 1499744190 | 8530 | 8580 | 8580 | 8530 | 2685 |
| 678 | 20250225 | 092100 | 1476787360 | 8580 | 8560 | 8590 | 8560 | 1958 |
| 679 | 20250225 | 092000 | 1459992530 | 8570 | 8550 | 8590 | 8550 | 2350 |
| 680 | 20250225 | 091900 | 1439857740 | 8540 | 8520 | 8540 | 8510 | 2245 |
| 681 | 20250225 | 091800 | 1420716590 | 8520 | 8510 | 8520 | 8510 | 721 |
| 682 | 20250225 | 091700 | 1414576210 | 8520 | 8480 | 8520 | 8480 | 1026 |
| 683 | 20250225 | 091600 | 1405875130 | 8480 | 8490 | 8520 | 8470 | 4269 |
| 684 | 20250225 | 091500 | 1369635330 | 8490 | 8520 | 8520 | 8490 | 4163 |
| 685 | 20250225 | 091400 | 1334231270 | 8510 | 8520 | 8520 | 8500 | 994 |
| 686 | 20250225 | 091300 | 1325768520 | 8520 | 8540 | 8550 | 8500 | 2822 |
| 687 | 20250225 | 091200 | 1301699930 | 8550 | 8500 | 8550 | 8470 | 6391 |
| 688 | 20250225 | 091100 | 1247443110 | 8530 | 8510 | 8540 | 8490 | 2634 |
| 689 | 20250225 | 091000 | 1225043150 | 8510 | 8520 | 8520 | 8510 | 3329 |
| 690 | 20250225 | 090900 | 1196689950 | 8530 | 8480 | 8530 | 8480 | 4449 |
| 691 | 20250225 | 090800 | 1158786090 | 8490 | 8490 | 8500 | 8460 | 4352 |
| 692 | 20250225 | 090700 | 1121898500 | 8470 | 8450 | 8500 | 8440 | 7658 |
| 693 | 20250225 | 090600 | 1057129830 | 8440 | 8520 | 8530 | 8430 | 16546 |
| 694 | 20250225 | 090500 | 917149590 | 8520 | 8530 | 8550 | 8500 | 14508 |
| 695 | 20250225 | 090400 | 793482630 | 8530 | 8520 | 8570 | 8520 | 7165 |
| 696 | 20250225 | 090300 | 732380320 | 8520 | 8580 | 8590 | 8440 | 31468 |
| 697 | 20250225 | 090200 | 464359720 | 8630 | 8610 | 8630 | 8570 | 5845 |
| 698 | 20250225 | 090100 | 414140780 | 8610 | 8610 | 8670 | 8580 | 9453 |
| 699 | 20250225 | 090000 | 332727750 | 8600 | 8690 | 8690 | 8580 | 36986 |