36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 3 | 20250227 | 203400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250227 | 203300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250227 | 203200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250227 | 203100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250227 | 203000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250227 | 202900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250227 | 202800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250227 | 202700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250227 | 202600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250227 | 202500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250227 | 202400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250227 | 202300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250227 | 202200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250227 | 202100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250227 | 202000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250227 | 201900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250227 | 201800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250227 | 201700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250227 | 201600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250227 | 201500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250227 | 201400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250227 | 201300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250227 | 201200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250227 | 201100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250227 | 201000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250227 | 200900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250227 | 200800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250227 | 200700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250227 | 200600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250227 | 200500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 33 | 20250227 | 200400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250227 | 200300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250227 | 200200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250227 | 200100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250227 | 200000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250227 | 195900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250227 | 195800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250227 | 195700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250227 | 195600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250227 | 195500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250227 | 195400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250227 | 195300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250227 | 195200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250227 | 195100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250227 | 195000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250227 | 194900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250227 | 194800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250227 | 194700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250227 | 194600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250227 | 194500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250227 | 194400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250227 | 194300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250227 | 194200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250227 | 194100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250227 | 194000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250227 | 193900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250227 | 193800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250227 | 193700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250227 | 193600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250227 | 193500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 63 | 20250227 | 193400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250227 | 193300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250227 | 193200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250227 | 193100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250227 | 193000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250227 | 192900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250227 | 192800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250227 | 192700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250227 | 192600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250227 | 192500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250227 | 192400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250227 | 192300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250227 | 192200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250227 | 192100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250227 | 192000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250227 | 191900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250227 | 191800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250227 | 191700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250227 | 191600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250227 | 191500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250227 | 191400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250227 | 191300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250227 | 191200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250227 | 191100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250227 | 191000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250227 | 190900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250227 | 190800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250227 | 190700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250227 | 190600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250227 | 190500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 93 | 20250227 | 190400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250227 | 190300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250227 | 190200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250227 | 190100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250227 | 190000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250227 | 185900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250227 | 185800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250227 | 185700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250227 | 185600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250227 | 185500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250227 | 185400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250227 | 185300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250227 | 185200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250227 | 185100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250227 | 185000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250227 | 184900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250227 | 184800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250227 | 184700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250227 | 184600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250227 | 184500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250227 | 184400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250227 | 184300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250227 | 184200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250227 | 184100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250227 | 184000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250227 | 183900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250227 | 183800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250227 | 183700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250227 | 183600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250227 | 183500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 123 | 20250227 | 183400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250227 | 183300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250227 | 183200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250227 | 183100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250227 | 183000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250227 | 182900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250227 | 182800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250227 | 182700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250227 | 182600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250227 | 182500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250227 | 182400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250227 | 182300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250227 | 182200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250227 | 182100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250227 | 182000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250227 | 181900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250227 | 181800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250227 | 181700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250227 | 181600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250227 | 181500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250227 | 181400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250227 | 181300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250227 | 181200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250227 | 181100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250227 | 181000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250227 | 180900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250227 | 180800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250227 | 180700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250227 | 180600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250227 | 180500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 153 | 20250227 | 180400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250227 | 180300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250227 | 180200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250227 | 180100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250227 | 180000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250227 | 175900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250227 | 175800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250227 | 175700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250227 | 175600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250227 | 175500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250227 | 175400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250227 | 175300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250227 | 175200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250227 | 175100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250227 | 175000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250227 | 174900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250227 | 174800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250227 | 174700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250227 | 174600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250227 | 174500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250227 | 174400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250227 | 174300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250227 | 174200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250227 | 174100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250227 | 174000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250227 | 173900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250227 | 173800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250227 | 173700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250227 | 173600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250227 | 173500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 183 | 20250227 | 173400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250227 | 173300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250227 | 173200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250227 | 173100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250227 | 173000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250227 | 172900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250227 | 172800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250227 | 172700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250227 | 172600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250227 | 172500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250227 | 172400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250227 | 172300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250227 | 172200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250227 | 172100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250227 | 172000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250227 | 171900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250227 | 171800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250227 | 171700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250227 | 171600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250227 | 171500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250227 | 171400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250227 | 171300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250227 | 171200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250227 | 171100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250227 | 171000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250227 | 170900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250227 | 170800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250227 | 170700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250227 | 170600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250227 | 170500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 213 | 20250227 | 170400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250227 | 170300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250227 | 170200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250227 | 170100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250227 | 170000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250227 | 165900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250227 | 165800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250227 | 165700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250227 | 165600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250227 | 165500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250227 | 165400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250227 | 165300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250227 | 165200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250227 | 165100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250227 | 165000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250227 | 164900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250227 | 164800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250227 | 164700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250227 | 164600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250227 | 164500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250227 | 164400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250227 | 164300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250227 | 164200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250227 | 164100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250227 | 164000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250227 | 163900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250227 | 163800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250227 | 163700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250227 | 163600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250227 | 163500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 243 | 20250227 | 163400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250227 | 163300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250227 | 163200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250227 | 163100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250227 | 163000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250227 | 162900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250227 | 162800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250227 | 162700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250227 | 162600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250227 | 162500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250227 | 162400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250227 | 162300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250227 | 162200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250227 | 162100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250227 | 162000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250227 | 161900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250227 | 161800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250227 | 161700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250227 | 161600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250227 | 161500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250227 | 161400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250227 | 161300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250227 | 161200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250227 | 161100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250227 | 161000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250227 | 160900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250227 | 160800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250227 | 160700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250227 | 160600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250227 | 160500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 273 | 20250227 | 160400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250227 | 160300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250227 | 160200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250227 | 160100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250227 | 160000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250227 | 155900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250227 | 155800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250227 | 155700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250227 | 155600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250227 | 155500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250227 | 155400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250227 | 155300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250227 | 155200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250227 | 155100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250227 | 155000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250227 | 154900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250227 | 154800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20250227 | 154700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20250227 | 154600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20250227 | 154500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20250227 | 154400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20250227 | 154300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20250227 | 154200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20250227 | 154100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20250227 | 154000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20250227 | 153900 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20250227 | 153800 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20250227 | 153700 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20250227 | 153600 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20250227 | 153500 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 303 | 20250227 | 153400 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20250227 | 153300 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20250227 | 153200 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20250227 | 153100 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20250227 | 153000 | 174941190030 | 9350 | 9350 | 9350 | 9350 | 57180 |
| 308 | 20250227 | 152900 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20250227 | 152800 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20250227 | 152700 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20250227 | 152600 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20250227 | 152500 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20250227 | 152400 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20250227 | 152300 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20250227 | 152200 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20250227 | 152100 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20250227 | 152000 | 174406557030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20250227 | 151900 | 174406557030 | 9290 | 9290 | 9300 | 9230 | 22964 |
| 319 | 20250227 | 151800 | 174193932670 | 9300 | 9260 | 9300 | 9250 | 16559 |
| 320 | 20250227 | 151700 | 174040140200 | 9260 | 9260 | 9270 | 9250 | 12653 |
| 321 | 20250227 | 151600 | 173922970260 | 9260 | 9280 | 9280 | 9250 | 8662 |
| 322 | 20250227 | 151500 | 173842714870 | 9280 | 9280 | 9280 | 9260 | 6288 |
| 323 | 20250227 | 151400 | 173784426870 | 9280 | 9270 | 9290 | 9260 | 2759 |
| 324 | 20250227 | 151300 | 173758842160 | 9260 | 9300 | 9300 | 9260 | 8937 |
| 325 | 20250227 | 151200 | 173675851080 | 9300 | 9280 | 9310 | 9280 | 10944 |
| 326 | 20250227 | 151100 | 173574105120 | 9280 | 9240 | 9280 | 9240 | 10122 |
| 327 | 20250227 | 151000 | 173480332400 | 9230 | 9240 | 9260 | 9220 | 9573 |
| 328 | 20250227 | 150900 | 173391874060 | 9230 | 9230 | 9280 | 9210 | 23205 |
| 329 | 20250227 | 150800 | 173177534880 | 9230 | 9290 | 9290 | 9200 | 32722 |
| 330 | 20250227 | 150700 | 172875238300 | 9290 | 9290 | 9300 | 9290 | 4287 |
| 331 | 20250227 | 150600 | 172835408300 | 9290 | 9290 | 9310 | 9280 | 11728 |
| 332 | 20250227 | 150500 | 172726376420 | 9290 | 9300 | 9330 | 9290 | 4166 |
| 333 | 20250227 | 150400 | 172687614430 | 9320 | 9290 | 9320 | 9290 | 6853 |
| 334 | 20250227 | 150300 | 172623899770 | 9290 | 9320 | 9320 | 9290 | 6734 |
| 335 | 20250227 | 150200 | 172561237920 | 9330 | 9350 | 9350 | 9330 | 3077 |
| 336 | 20250227 | 150100 | 172532501080 | 9350 | 9340 | 9350 | 9310 | 4763 |
| 337 | 20250227 | 150000 | 172488080440 | 9340 | 9330 | 9350 | 9320 | 2413 |
| 338 | 20250227 | 145900 | 172465567490 | 9330 | 9340 | 9340 | 9320 | 2207 |
| 339 | 20250227 | 145800 | 172444984610 | 9340 | 9380 | 9380 | 9330 | 2614 |
| 340 | 20250227 | 145700 | 172420540510 | 9360 | 9330 | 9390 | 9320 | 9371 |
| 341 | 20250227 | 145600 | 172332786440 | 9330 | 9300 | 9340 | 9270 | 19969 |
| 342 | 20250227 | 145500 | 172147142020 | 9300 | 9310 | 9330 | 9290 | 25843 |
| 343 | 20250227 | 145400 | 171906710590 | 9330 | 9380 | 9390 | 9310 | 26403 |
| 344 | 20250227 | 145300 | 171659973320 | 9380 | 9390 | 9400 | 9380 | 1374 |
| 345 | 20250227 | 145200 | 171647073690 | 9400 | 9390 | 9410 | 9390 | 2840 |
| 346 | 20250227 | 145100 | 171620389210 | 9400 | 9390 | 9400 | 9380 | 1540 |
| 347 | 20250227 | 145000 | 171605934200 | 9390 | 9400 | 9400 | 9390 | 1099 |
| 348 | 20250227 | 144900 | 171595613070 | 9390 | 9400 | 9400 | 9390 | 447 |
| 349 | 20250227 | 144800 | 171591413950 | 9400 | 9370 | 9400 | 9360 | 3175 |
| 350 | 20250227 | 144700 | 171561687480 | 9370 | 9420 | 9420 | 9370 | 7375 |
| 351 | 20250227 | 144600 | 171492394170 | 9420 | 9370 | 9430 | 9370 | 6483 |
| 352 | 20250227 | 144500 | 171431404550 | 9380 | 9370 | 9380 | 9360 | 3164 |
| 353 | 20250227 | 144400 | 171401741930 | 9370 | 9370 | 9370 | 9360 | 2080 |
| 354 | 20250227 | 144300 | 171382270160 | 9370 | 9360 | 9380 | 9360 | 3677 |
| 355 | 20250227 | 144200 | 171347842010 | 9370 | 9380 | 9390 | 9360 | 7798 |
| 356 | 20250227 | 144100 | 171274764720 | 9390 | 9390 | 9400 | 9380 | 5013 |
| 357 | 20250227 | 144000 | 171227718290 | 9390 | 9400 | 9400 | 9380 | 4070 |
| 358 | 20250227 | 143900 | 171189513860 | 9400 | 9390 | 9410 | 9380 | 3386 |
| 359 | 20250227 | 143800 | 171157677690 | 9400 | 9370 | 9400 | 9340 | 23215 |
| 360 | 20250227 | 143700 | 170940318280 | 9360 | 9400 | 9400 | 9360 | 11682 |
| 361 | 20250227 | 143600 | 170830857330 | 9400 | 9430 | 9430 | 9390 | 2362 |
| 362 | 20250227 | 143500 | 170808636250 | 9430 | 9410 | 9430 | 9400 | 2005 |
| 363 | 20250227 | 143400 | 170789765090 | 9410 | 9430 | 9440 | 9410 | 2017 |
| 364 | 20250227 | 143300 | 170770759430 | 9420 | 9400 | 9430 | 9400 | 2957 |
| 365 | 20250227 | 143200 | 170742941510 | 9390 | 9410 | 9410 | 9390 | 2098 |
| 366 | 20250227 | 143100 | 170723228520 | 9400 | 9410 | 9410 | 9360 | 11286 |
| 367 | 20250227 | 143000 | 170617293490 | 9410 | 9410 | 9440 | 9400 | 6973 |
| 368 | 20250227 | 142900 | 170551589720 | 9410 | 9380 | 9430 | 9370 | 6553 |
| 369 | 20250227 | 142800 | 170489961480 | 9370 | 9390 | 9390 | 9350 | 9237 |
| 370 | 20250227 | 142700 | 170403449100 | 9390 | 9390 | 9400 | 9380 | 9276 |
| 371 | 20250227 | 142600 | 170316374830 | 9390 | 9440 | 9440 | 9380 | 23537 |
| 372 | 20250227 | 142500 | 170094988500 | 9430 | 9460 | 9480 | 9420 | 16023 |
| 373 | 20250227 | 142400 | 169943728580 | 9460 | 9500 | 9500 | 9450 | 9414 |
| 374 | 20250227 | 142300 | 169854592880 | 9500 | 9500 | 9500 | 9480 | 4414 |
| 375 | 20250227 | 142200 | 169812703180 | 9490 | 9500 | 9540 | 9490 | 6099 |
| 376 | 20250227 | 142100 | 169754738410 | 9500 | 9530 | 9530 | 9470 | 36517 |
| 377 | 20250227 | 142000 | 169408020410 | 9520 | 9580 | 9590 | 9510 | 20754 |
| 378 | 20250227 | 141900 | 169210206150 | 9590 | 9620 | 9620 | 9540 | 5864 |
| 379 | 20250227 | 141800 | 169154068100 | 9620 | 9590 | 9630 | 9580 | 4930 |
| 380 | 20250227 | 141700 | 169106668180 | 9600 | 9550 | 9600 | 9530 | 9939 |
| 381 | 20250227 | 141600 | 169011682360 | 9560 | 9560 | 9580 | 9520 | 13490 |
| 382 | 20250227 | 141500 | 168882802840 | 9580 | 9650 | 9660 | 9540 | 31465 |
| 383 | 20250227 | 141400 | 168580809120 | 9650 | 9680 | 9680 | 9650 | 3614 |
| 384 | 20250227 | 141300 | 168545908640 | 9680 | 9670 | 9680 | 9640 | 3996 |
| 385 | 20250227 | 141200 | 168507292020 | 9680 | 9680 | 9690 | 9640 | 6597 |
| 386 | 20250227 | 141100 | 168443483690 | 9680 | 9680 | 9680 | 9640 | 4946 |
| 387 | 20250227 | 141000 | 168395742540 | 9680 | 9690 | 9700 | 9650 | 5088 |
| 388 | 20250227 | 140900 | 168346534750 | 9700 | 9660 | 9700 | 9640 | 7524 |
| 389 | 20250227 | 140800 | 168273679260 | 9640 | 9670 | 9680 | 9630 | 11032 |
| 390 | 20250227 | 140700 | 168167249220 | 9670 | 9650 | 9680 | 9640 | 15615 |
| 391 | 20250227 | 140600 | 168016378390 | 9660 | 9750 | 9760 | 9600 | 46464 |
| 392 | 20250227 | 140500 | 167566021000 | 9740 | 9630 | 9800 | 9630 | 50909 |
| 393 | 20250227 | 140400 | 167070831360 | 9640 | 9640 | 9660 | 9580 | 23893 |
| 394 | 20250227 | 140300 | 166841039750 | 9630 | 9660 | 9660 | 9630 | 9835 |
| 395 | 20250227 | 140200 | 166746215140 | 9650 | 9620 | 9700 | 9620 | 15078 |
| 396 | 20250227 | 140100 | 166600510380 | 9630 | 9670 | 9720 | 9620 | 22904 |
| 397 | 20250227 | 140000 | 166379193980 | 9670 | 9730 | 9740 | 9620 | 51998 |
| 398 | 20250227 | 135900 | 165876180980 | 9730 | 9780 | 9830 | 9690 | 111560 |
| 399 | 20250227 | 135800 | 164787310640 | 9780 | 9450 | 9790 | 9440 | 96660 |
| 400 | 20250227 | 135700 | 163853868850 | 9450 | 9440 | 9450 | 9420 | 3612 |
| 401 | 20250227 | 135600 | 163819800330 | 9440 | 9480 | 9480 | 9420 | 3106 |
| 402 | 20250227 | 135500 | 163790447470 | 9470 | 9490 | 9500 | 9470 | 4833 |
| 403 | 20250227 | 135400 | 163744593580 | 9490 | 9460 | 9490 | 9450 | 3922 |
| 404 | 20250227 | 135300 | 163707423400 | 9450 | 9430 | 9480 | 9410 | 5937 |
| 405 | 20250227 | 135200 | 163651276210 | 9440 | 9390 | 9440 | 9390 | 928 |
| 406 | 20250227 | 135100 | 163642537220 | 9390 | 9420 | 9420 | 9390 | 5495 |
| 407 | 20250227 | 135000 | 163590871660 | 9420 | 9410 | 9420 | 9400 | 2786 |
| 408 | 20250227 | 134900 | 163564645870 | 9410 | 9410 | 9420 | 9400 | 1955 |
| 409 | 20250227 | 134800 | 163546257600 | 9410 | 9420 | 9430 | 9410 | 5908 |
| 410 | 20250227 | 134700 | 163490640550 | 9420 | 9430 | 9440 | 9410 | 4147 |
| 411 | 20250227 | 134600 | 163451595730 | 9440 | 9440 | 9440 | 9420 | 4781 |
| 412 | 20250227 | 134500 | 163406539870 | 9440 | 9460 | 9460 | 9430 | 4927 |
| 413 | 20250227 | 134400 | 163360002440 | 9450 | 9460 | 9460 | 9450 | 1867 |
| 414 | 20250227 | 134300 | 163342343510 | 9450 | 9460 | 9470 | 9450 | 2280 |
| 415 | 20250227 | 134200 | 163320780960 | 9460 | 9470 | 9470 | 9450 | 6078 |
| 416 | 20250227 | 134100 | 163263270850 | 9460 | 9460 | 9480 | 9450 | 11530 |
| 417 | 20250227 | 134000 | 163154133230 | 9460 | 9450 | 9490 | 9440 | 17654 |
| 418 | 20250227 | 133900 | 162986978370 | 9460 | 9400 | 9460 | 9390 | 14883 |
| 419 | 20250227 | 133800 | 162846707880 | 9390 | 9390 | 9400 | 9380 | 2416 |
| 420 | 20250227 | 133700 | 162824027120 | 9390 | 9380 | 9390 | 9370 | 4707 |
| 421 | 20250227 | 133600 | 162779890160 | 9380 | 9400 | 9400 | 9370 | 12539 |
| 422 | 20250227 | 133500 | 162662215460 | 9400 | 9410 | 9420 | 9400 | 3689 |
| 423 | 20250227 | 133400 | 162627505710 | 9410 | 9400 | 9410 | 9400 | 5613 |
| 424 | 20250227 | 133300 | 162574700200 | 9410 | 9400 | 9410 | 9390 | 6467 |
| 425 | 20250227 | 133200 | 162513917040 | 9400 | 9380 | 9410 | 9380 | 2705 |
| 426 | 20250227 | 133100 | 162488515500 | 9380 | 9430 | 9430 | 9380 | 6825 |
| 427 | 20250227 | 133000 | 162424356390 | 9440 | 9410 | 9460 | 9400 | 8652 |
| 428 | 20250227 | 132900 | 162342827150 | 9410 | 9420 | 9430 | 9410 | 5422 |
| 429 | 20250227 | 132800 | 162291751790 | 9420 | 9380 | 9430 | 9380 | 14726 |
| 430 | 20250227 | 132700 | 162153240010 | 9380 | 9380 | 9390 | 9370 | 11423 |
| 431 | 20250227 | 132600 | 162046067920 | 9380 | 9380 | 9390 | 9350 | 21706 |
| 432 | 20250227 | 132500 | 161842715150 | 9390 | 9410 | 9420 | 9370 | 34573 |
| 433 | 20250227 | 132400 | 161517906490 | 9410 | 9450 | 9450 | 9410 | 20688 |
| 434 | 20250227 | 132300 | 161322938730 | 9450 | 9480 | 9480 | 9440 | 13950 |
| 435 | 20250227 | 132200 | 161190965460 | 9470 | 9470 | 9510 | 9470 | 6466 |
| 436 | 20250227 | 132100 | 161129639760 | 9500 | 9470 | 9510 | 9460 | 16704 |
| 437 | 20250227 | 132000 | 160971287080 | 9470 | 9470 | 9490 | 9450 | 5215 |
| 438 | 20250227 | 131900 | 160921923440 | 9470 | 9470 | 9470 | 9410 | 26033 |
| 439 | 20250227 | 131800 | 160676163680 | 9470 | 9470 | 9480 | 9450 | 14248 |
| 440 | 20250227 | 131700 | 160541273650 | 9480 | 9500 | 9500 | 9470 | 5519 |
| 441 | 20250227 | 131600 | 160488960610 | 9490 | 9500 | 9500 | 9480 | 6647 |
| 442 | 20250227 | 131500 | 160425913810 | 9500 | 9500 | 9500 | 9480 | 9123 |
| 443 | 20250227 | 131400 | 160339364230 | 9500 | 9520 | 9520 | 9500 | 5027 |
| 444 | 20250227 | 131300 | 160291566260 | 9520 | 9560 | 9560 | 9520 | 5722 |
| 445 | 20250227 | 131200 | 160237016680 | 9560 | 9570 | 9580 | 9560 | 3177 |
| 446 | 20250227 | 131100 | 160206616060 | 9570 | 9600 | 9600 | 9570 | 3468 |
| 447 | 20250227 | 131000 | 160173382620 | 9600 | 9560 | 9600 | 9560 | 6015 |
| 448 | 20250227 | 130900 | 160115780020 | 9560 | 9600 | 9600 | 9560 | 1779 |
| 449 | 20250227 | 130800 | 160098748990 | 9580 | 9590 | 9600 | 9570 | 1047 |
| 450 | 20250227 | 130700 | 160088709110 | 9590 | 9560 | 9610 | 9560 | 8274 |
| 451 | 20250227 | 130600 | 160009461180 | 9560 | 9560 | 9570 | 9550 | 3821 |
| 452 | 20250227 | 130500 | 159972923410 | 9560 | 9570 | 9580 | 9560 | 1843 |
| 453 | 20250227 | 130400 | 159955287370 | 9580 | 9610 | 9610 | 9580 | 3587 |
| 454 | 20250227 | 130300 | 159920870560 | 9610 | 9590 | 9620 | 9570 | 8626 |
| 455 | 20250227 | 130200 | 159838066910 | 9570 | 9520 | 9600 | 9500 | 5302 |
| 456 | 20250227 | 130100 | 159787360100 | 9510 | 9520 | 9530 | 9500 | 7239 |
| 457 | 20250227 | 130000 | 159718571860 | 9530 | 9520 | 9530 | 9520 | 2206 |
| 458 | 20250227 | 125900 | 159697567430 | 9520 | 9530 | 9570 | 9520 | 3043 |
| 459 | 20250227 | 125800 | 159668578410 | 9530 | 9570 | 9580 | 9520 | 5133 |
| 460 | 20250227 | 125700 | 159619576160 | 9580 | 9600 | 9610 | 9570 | 6120 |
| 461 | 20250227 | 125600 | 159560872850 | 9600 | 9600 | 9620 | 9590 | 5831 |
| 462 | 20250227 | 125500 | 159504881460 | 9600 | 9590 | 9610 | 9580 | 4989 |
| 463 | 20250227 | 125400 | 159457024690 | 9580 | 9570 | 9580 | 9560 | 5647 |
| 464 | 20250227 | 125300 | 159402963190 | 9570 | 9560 | 9580 | 9550 | 6050 |
| 465 | 20250227 | 125200 | 159345068300 | 9550 | 9540 | 9560 | 9530 | 4480 |
| 466 | 20250227 | 125100 | 159302293050 | 9540 | 9530 | 9540 | 9520 | 3321 |
| 467 | 20250227 | 125000 | 159270665050 | 9530 | 9530 | 9540 | 9510 | 4595 |
| 468 | 20250227 | 124900 | 159226896850 | 9530 | 9540 | 9540 | 9510 | 1927 |
| 469 | 20250227 | 124800 | 159208535540 | 9540 | 9490 | 9550 | 9490 | 5498 |
| 470 | 20250227 | 124700 | 159156162830 | 9490 | 9490 | 9490 | 9470 | 12266 |
| 471 | 20250227 | 124600 | 159039903620 | 9480 | 9530 | 9540 | 9480 | 16459 |
| 472 | 20250227 | 124500 | 158883412780 | 9550 | 9510 | 9550 | 9510 | 6513 |
| 473 | 20250227 | 124400 | 158821340010 | 9520 | 9510 | 9530 | 9510 | 4458 |
| 474 | 20250227 | 124300 | 158778917130 | 9510 | 9530 | 9530 | 9500 | 23423 |
| 475 | 20250227 | 124200 | 158556066030 | 9530 | 9480 | 9530 | 9450 | 31295 |
| 476 | 20250227 | 124100 | 158259260710 | 9470 | 9510 | 9520 | 9470 | 38526 |
| 477 | 20250227 | 124000 | 157893354440 | 9500 | 9630 | 9630 | 9500 | 63163 |
| 478 | 20250227 | 123900 | 157290515330 | 9620 | 9620 | 9630 | 9600 | 2954 |
| 479 | 20250227 | 123800 | 157262125890 | 9610 | 9620 | 9630 | 9610 | 8050 |
| 480 | 20250227 | 123700 | 157184748350 | 9630 | 9640 | 9650 | 9620 | 3850 |
| 481 | 20250227 | 123600 | 157147668630 | 9650 | 9650 | 9650 | 9600 | 42722 |
| 482 | 20250227 | 123500 | 156736696570 | 9650 | 9690 | 9700 | 9640 | 18535 |
| 483 | 20250227 | 123400 | 156557708140 | 9680 | 9710 | 9710 | 9680 | 12354 |
| 484 | 20250227 | 123300 | 156437959060 | 9700 | 9700 | 9710 | 9700 | 2404 |
| 485 | 20250227 | 123200 | 156414637340 | 9700 | 9720 | 9720 | 9700 | 873 |
| 486 | 20250227 | 123100 | 156406167210 | 9700 | 9720 | 9720 | 9700 | 2046 |
| 487 | 20250227 | 123000 | 156386313250 | 9710 | 9720 | 9720 | 9700 | 4293 |
| 488 | 20250227 | 122900 | 156344639890 | 9720 | 9720 | 9720 | 9710 | 2379 |
| 489 | 20250227 | 122800 | 156321533250 | 9730 | 9690 | 9730 | 9690 | 1448 |
| 490 | 20250227 | 122700 | 156307480660 | 9710 | 9700 | 9710 | 9690 | 1071 |
| 491 | 20250227 | 122600 | 156297098100 | 9690 | 9690 | 9700 | 9680 | 1881 |
| 492 | 20250227 | 122500 | 156278872980 | 9690 | 9690 | 9700 | 9680 | 7293 |
| 493 | 20250227 | 122400 | 156208219260 | 9700 | 9700 | 9700 | 9690 | 1262 |
| 494 | 20250227 | 122300 | 156195979560 | 9700 | 9690 | 9700 | 9690 | 3208 |
| 495 | 20250227 | 122200 | 156164886730 | 9680 | 9700 | 9700 | 9670 | 5205 |
| 496 | 20250227 | 122100 | 156114464760 | 9690 | 9690 | 9690 | 9680 | 2658 |
| 497 | 20250227 | 122000 | 156088708750 | 9690 | 9680 | 9700 | 9670 | 1324 |
| 498 | 20250227 | 121900 | 156075882860 | 9690 | 9690 | 9690 | 9660 | 4142 |
| 499 | 20250227 | 121800 | 156035797360 | 9690 | 9670 | 9700 | 9670 | 3126 |
| 500 | 20250227 | 121700 | 156005522870 | 9670 | 9700 | 9700 | 9670 | 6063 |
| 501 | 20250227 | 121600 | 155946826920 | 9700 | 9710 | 9720 | 9700 | 1840 |
| 502 | 20250227 | 121500 | 155928977680 | 9700 | 9700 | 9710 | 9700 | 1621 |
| 503 | 20250227 | 121400 | 155913250820 | 9700 | 9740 | 9750 | 9700 | 9267 |
| 504 | 20250227 | 121300 | 155823319520 | 9740 | 9730 | 9750 | 9730 | 891 |
| 505 | 20250227 | 121200 | 155814649240 | 9750 | 9760 | 9770 | 9730 | 3543 |
| 506 | 20250227 | 121100 | 155780094810 | 9760 | 9760 | 9790 | 9740 | 5034 |
| 507 | 20250227 | 121000 | 155730937630 | 9760 | 9730 | 9760 | 9710 | 3192 |
| 508 | 20250227 | 120900 | 155699866460 | 9700 | 9690 | 9750 | 9680 | 5986 |
| 509 | 20250227 | 120800 | 155641675920 | 9680 | 9670 | 9690 | 9660 | 10916 |
| 510 | 20250227 | 120700 | 155536119660 | 9690 | 9710 | 9720 | 9670 | 12998 |
| 511 | 20250227 | 120600 | 155410180510 | 9720 | 9710 | 9720 | 9700 | 3162 |
| 512 | 20250227 | 120500 | 155379497170 | 9710 | 9720 | 9730 | 9710 | 4933 |
| 513 | 20250227 | 120400 | 155331556900 | 9720 | 9730 | 9730 | 9720 | 6621 |
| 514 | 20250227 | 120300 | 155267186940 | 9720 | 9720 | 9750 | 9720 | 2428 |
| 515 | 20250227 | 120200 | 155243572530 | 9730 | 9720 | 9740 | 9700 | 12588 |
| 516 | 20250227 | 120100 | 155121333950 | 9730 | 9730 | 9730 | 9700 | 4253 |
| 517 | 20250227 | 120000 | 155080018510 | 9720 | 9770 | 9770 | 9720 | 5150 |
| 518 | 20250227 | 115900 | 155029845630 | 9770 | 9740 | 9780 | 9730 | 3145 |
| 519 | 20250227 | 115800 | 154999201350 | 9730 | 9730 | 9760 | 9720 | 3500 |
| 520 | 20250227 | 115700 | 154965151100 | 9730 | 9710 | 9750 | 9700 | 16783 |
| 521 | 20250227 | 115600 | 154802118410 | 9700 | 9740 | 9740 | 9700 | 20994 |
| 522 | 20250227 | 115500 | 154598131910 | 9750 | 9740 | 9760 | 9730 | 4976 |
| 523 | 20250227 | 115400 | 154549679590 | 9740 | 9770 | 9770 | 9730 | 6673 |
| 524 | 20250227 | 115300 | 154484647400 | 9770 | 9740 | 9780 | 9740 | 12438 |
| 525 | 20250227 | 115200 | 154363297240 | 9740 | 9770 | 9790 | 9740 | 18555 |
| 526 | 20250227 | 115100 | 154182266000 | 9780 | 9790 | 9790 | 9750 | 23503 |
| 527 | 20250227 | 115000 | 153952699870 | 9790 | 9830 | 9830 | 9790 | 5982 |
| 528 | 20250227 | 114900 | 153894040560 | 9830 | 9800 | 9830 | 9780 | 8135 |
| 529 | 20250227 | 114800 | 153814392960 | 9800 | 9830 | 9840 | 9780 | 17143 |
| 530 | 20250227 | 114700 | 153646258460 | 9830 | 9850 | 9860 | 9830 | 8362 |
| 531 | 20250227 | 114600 | 153563939600 | 9850 | 9880 | 9880 | 9850 | 4118 |
| 532 | 20250227 | 114500 | 153523350640 | 9880 | 9860 | 9890 | 9860 | 1335 |
| 533 | 20250227 | 114400 | 153510168870 | 9860 | 9850 | 9870 | 9840 | 5264 |
| 534 | 20250227 | 114300 | 153458302840 | 9850 | 9860 | 9860 | 9830 | 8967 |
| 535 | 20250227 | 114200 | 153370012440 | 9860 | 9900 | 9910 | 9860 | 9031 |
| 536 | 20250227 | 114100 | 153280821930 | 9900 | 9920 | 9920 | 9900 | 5195 |
| 537 | 20250227 | 114000 | 153229359710 | 9910 | 9890 | 9920 | 9890 | 4462 |
| 538 | 20250227 | 113900 | 153185171940 | 9890 | 9860 | 9890 | 9860 | 3735 |
| 539 | 20250227 | 113800 | 153148252450 | 9880 | 9850 | 9880 | 9850 | 5634 |
| 540 | 20250227 | 113700 | 153092657920 | 9870 | 9900 | 9910 | 9850 | 9587 |
| 541 | 20250227 | 113600 | 152997992130 | 9910 | 9940 | 9950 | 9910 | 12341 |
| 542 | 20250227 | 113500 | 152875371360 | 9940 | 9940 | 9950 | 9940 | 10926 |
| 543 | 20250227 | 113400 | 152766710260 | 9950 | 9900 | 9950 | 9890 | 11805 |
| 544 | 20250227 | 113300 | 152649455260 | 9890 | 9900 | 9920 | 9870 | 7508 |
| 545 | 20250227 | 113200 | 152575136640 | 9870 | 9860 | 9900 | 9850 | 7652 |
| 546 | 20250227 | 113100 | 152499668030 | 9860 | 9870 | 9870 | 9850 | 7319 |
| 547 | 20250227 | 113000 | 152427525660 | 9870 | 9870 | 9890 | 9860 | 10730 |
| 548 | 20250227 | 112900 | 152321652780 | 9860 | 9880 | 9890 | 9860 | 7588 |
| 549 | 20250227 | 112800 | 152246723490 | 9880 | 9900 | 9910 | 9860 | 7987 |
| 550 | 20250227 | 112700 | 152167756630 | 9900 | 9960 | 9960 | 9900 | 12691 |
| 551 | 20250227 | 112600 | 152041815620 | 9950 | 9930 | 9980 | 9920 | 25306 |
| 552 | 20250227 | 112500 | 151789686020 | 9920 | 9900 | 9930 | 9890 | 8661 |
| 553 | 20250227 | 112400 | 151703758910 | 9890 | 9920 | 9950 | 9890 | 21662 |
| 554 | 20250227 | 112300 | 151488653540 | 9920 | 9940 | 9950 | 9920 | 16334 |
| 555 | 20250227 | 112200 | 151326354050 | 9930 | 9850 | 9950 | 9820 | 24154 |
| 556 | 20250227 | 112100 | 151086869850 | 9820 | 9850 | 9850 | 9800 | 10391 |
| 557 | 20250227 | 112000 | 150984752730 | 9850 | 9880 | 9890 | 9850 | 4966 |
| 558 | 20250227 | 111900 | 150935760540 | 9880 | 9890 | 9890 | 9870 | 5417 |
| 559 | 20250227 | 111800 | 150882249220 | 9890 | 9870 | 9890 | 9860 | 5995 |
| 560 | 20250227 | 111700 | 150823045710 | 9880 | 9860 | 9880 | 9850 | 3741 |
| 561 | 20250227 | 111600 | 150786140180 | 9870 | 9890 | 9900 | 9850 | 13795 |
| 562 | 20250227 | 111500 | 150649778930 | 9900 | 9840 | 9900 | 9810 | 10252 |
| 563 | 20250227 | 111400 | 150548702280 | 9840 | 9850 | 9870 | 9830 | 3218 |
| 564 | 20250227 | 111300 | 150517042710 | 9830 | 9900 | 9900 | 9820 | 7985 |
| 565 | 20250227 | 111200 | 150438309650 | 9900 | 9840 | 9910 | 9830 | 17086 |
| 566 | 20250227 | 111100 | 150269452300 | 9830 | 9760 | 9850 | 9730 | 16075 |
| 567 | 20250227 | 111000 | 150111725440 | 9730 | 9810 | 9860 | 9700 | 52491 |
| 568 | 20250227 | 110900 | 149598023410 | 9810 | 9880 | 9890 | 9810 | 20491 |
| 569 | 20250227 | 110800 | 149396334810 | 9880 | 9880 | 9900 | 9870 | 8790 |
| 570 | 20250227 | 110700 | 149309426350 | 9870 | 9960 | 9970 | 9830 | 26704 |
| 571 | 20250227 | 110600 | 149044825610 | 9970 | 9940 | 9990 | 9940 | 36591 |
| 572 | 20250227 | 110500 | 148679883160 | 9960 | 9950 | 9960 | 9930 | 9188 |
| 573 | 20250227 | 110400 | 148588458310 | 9960 | 9960 | 9960 | 9900 | 17443 |
| 574 | 20250227 | 110300 | 148415228110 | 9950 | 9950 | 9970 | 9940 | 14167 |
| 575 | 20250227 | 110200 | 148274178470 | 9960 | 9840 | 9970 | 9830 | 20710 |
| 576 | 20250227 | 110100 | 148068673300 | 9830 | 9900 | 9930 | 9830 | 29679 |
| 577 | 20250227 | 110000 | 147775199300 | 9900 | 9920 | 9960 | 9900 | 20234 |
| 578 | 20250227 | 105900 | 147574172640 | 9940 | 9910 | 9940 | 9910 | 20383 |
| 579 | 20250227 | 105800 | 147371779370 | 9920 | 9970 | 9970 | 9910 | 31525 |
| 580 | 20250227 | 105700 | 147058540880 | 9970 | 9910 | 9970 | 9900 | 31576 |
| 581 | 20250227 | 105600 | 146744434360 | 9900 | 9850 | 9920 | 9830 | 30373 |
| 582 | 20250227 | 105500 | 146444468930 | 9860 | 9940 | 9950 | 9820 | 64006 |
| 583 | 20250227 | 105400 | 145811448810 | 9930 | 9990 | 10000 | 9920 | 83440 |
| 584 | 20250227 | 105300 | 144979759450 | 9990 | 9880 | 9990 | 9880 | 81154 |
| 585 | 20250227 | 105200 | 144172176440 | 9890 | 9860 | 9910 | 9840 | 83377 |
| 586 | 20250227 | 105100 | 143347963520 | 9860 | 9760 | 9860 | 9760 | 41829 |
| 587 | 20250227 | 105000 | 142937490300 | 9770 | 9760 | 9770 | 9730 | 19573 |
| 588 | 20250227 | 104900 | 142746641810 | 9770 | 9740 | 9770 | 9720 | 10883 |
| 589 | 20250227 | 104800 | 142640640580 | 9740 | 9710 | 9760 | 9710 | 12306 |
| 590 | 20250227 | 104700 | 142520810690 | 9710 | 9750 | 9750 | 9700 | 20355 |
| 591 | 20250227 | 104600 | 142323013670 | 9750 | 9730 | 9750 | 9710 | 9054 |
| 592 | 20250227 | 104500 | 142234883600 | 9730 | 9730 | 9760 | 9710 | 32635 |
| 593 | 20250227 | 104400 | 141917012740 | 9730 | 9710 | 9750 | 9700 | 24276 |
| 594 | 20250227 | 104300 | 141680929310 | 9710 | 9680 | 9710 | 9670 | 11946 |
| 595 | 20250227 | 104200 | 141565184370 | 9680 | 9740 | 9740 | 9660 | 18129 |
| 596 | 20250227 | 104100 | 141389565700 | 9730 | 9710 | 9740 | 9690 | 32351 |
| 597 | 20250227 | 104000 | 141075325850 | 9720 | 9600 | 9720 | 9580 | 52941 |
| 598 | 20250227 | 103900 | 140563996290 | 9600 | 9600 | 9640 | 9580 | 17243 |
| 599 | 20250227 | 103800 | 140398555110 | 9610 | 9620 | 9660 | 9590 | 19399 |
| 600 | 20250227 | 103700 | 140211881060 | 9610 | 9630 | 9640 | 9580 | 21577 |
| 601 | 20250227 | 103600 | 140004821240 | 9630 | 9590 | 9680 | 9590 | 63939 |
| 602 | 20250227 | 103500 | 139389619060 | 9600 | 9660 | 9660 | 9600 | 67356 |
| 603 | 20250227 | 103400 | 138741666580 | 9660 | 9690 | 9700 | 9650 | 17168 |
| 604 | 20250227 | 103300 | 138575557990 | 9680 | 9670 | 9690 | 9670 | 7603 |
| 605 | 20250227 | 103200 | 138501953650 | 9680 | 9680 | 9700 | 9660 | 6888 |
| 606 | 20250227 | 103100 | 138435317730 | 9670 | 9720 | 9720 | 9670 | 18576 |
| 607 | 20250227 | 103000 | 138255401510 | 9700 | 9720 | 9730 | 9670 | 14516 |
| 608 | 20250227 | 102900 | 138114522590 | 9740 | 9690 | 9740 | 9660 | 31318 |
| 609 | 20250227 | 102800 | 137810902770 | 9690 | 9710 | 9720 | 9650 | 28382 |
| 610 | 20250227 | 102700 | 137535933730 | 9710 | 9710 | 9730 | 9690 | 26133 |
| 611 | 20250227 | 102600 | 137282242360 | 9710 | 9710 | 9720 | 9650 | 42813 |
| 612 | 20250227 | 102500 | 136867342280 | 9700 | 9780 | 9780 | 9630 | 109830 |
| 613 | 20250227 | 102400 | 135802271890 | 9780 | 9740 | 9790 | 9720 | 42110 |
| 614 | 20250227 | 102300 | 135391281810 | 9730 | 9890 | 9890 | 9720 | 113196 |
| 615 | 20250227 | 102200 | 134284663180 | 9890 | 9840 | 9910 | 9840 | 30269 |
| 616 | 20250227 | 102100 | 133986189810 | 9840 | 9920 | 9940 | 9840 | 46198 |
| 617 | 20250227 | 102000 | 133529388910 | 9920 | 9940 | 9950 | 9920 | 4204 |
| 618 | 20250227 | 101900 | 133487665440 | 9950 | 9910 | 9950 | 9910 | 11477 |
| 619 | 20250227 | 101800 | 133373827870 | 9910 | 9990 | 9990 | 9910 | 23470 |
| 620 | 20250227 | 101700 | 133140273820 | 9990 | 9990 | 10000 | 9970 | 14779 |
| 621 | 20250227 | 101600 | 132992597170 | 9990 | 9970 | 9990 | 9950 | 29508 |
| 622 | 20250227 | 101500 | 132698192440 | 9970 | 9890 | 9970 | 9890 | 16549 |
| 623 | 20250227 | 101400 | 132533860240 | 9900 | 9930 | 9940 | 9890 | 28713 |
| 624 | 20250227 | 101300 | 132249191210 | 9940 | 9940 | 9970 | 9920 | 42795 |
| 625 | 20250227 | 101200 | 131823616080 | 9940 | 9870 | 9950 | 9850 | 59685 |
| 626 | 20250227 | 101100 | 131233248750 | 9850 | 10020 | 10020 | 9800 | 185007 |
| 627 | 20250227 | 101000 | 129400217820 | 10010 | 10130 | 10140 | 10010 | 87995 |
| 628 | 20250227 | 100900 | 128515167090 | 10140 | 10130 | 10170 | 10110 | 22949 |
| 629 | 20250227 | 100800 | 128282814070 | 10120 | 10130 | 10250 | 10110 | 54498 |
| 630 | 20250227 | 100700 | 127727596580 | 10120 | 10150 | 10150 | 10120 | 15215 |
| 631 | 20250227 | 100600 | 127573450030 | 10150 | 10110 | 10180 | 10110 | 23554 |
| 632 | 20250227 | 100500 | 127334453640 | 10120 | 10130 | 10170 | 10110 | 33372 |
| 633 | 20250227 | 100400 | 126996002740 | 10120 | 10170 | 10180 | 10070 | 69171 |
| 634 | 20250227 | 100300 | 126295783580 | 10180 | 10260 | 10260 | 10160 | 55198 |
| 635 | 20250227 | 100200 | 125732815920 | 10260 | 10280 | 10280 | 10250 | 15491 |
| 636 | 20250227 | 100100 | 125573865910 | 10290 | 10240 | 10290 | 10240 | 18234 |
| 637 | 20250227 | 100000 | 125386591500 | 10250 | 10290 | 10300 | 10210 | 45284 |
| 638 | 20250227 | 095900 | 124922197720 | 10290 | 10240 | 10320 | 10230 | 43738 |
| 639 | 20250227 | 095800 | 124472437850 | 10240 | 10290 | 10350 | 10240 | 116320 |
| 640 | 20250227 | 095700 | 123274155050 | 10290 | 10200 | 10340 | 10190 | 162144 |
| 641 | 20250227 | 095600 | 121604752360 | 10190 | 10190 | 10200 | 10170 | 17836 |
| 642 | 20250227 | 095500 | 121423097490 | 10210 | 10140 | 10230 | 10140 | 37813 |
| 643 | 20250227 | 095400 | 121037577630 | 10150 | 10160 | 10230 | 10140 | 53881 |
| 644 | 20250227 | 095300 | 120488581740 | 10140 | 10150 | 10180 | 10110 | 32706 |
| 645 | 20250227 | 095200 | 120156866570 | 10140 | 10240 | 10250 | 10140 | 51277 |
| 646 | 20250227 | 095100 | 119634014810 | 10230 | 10190 | 10280 | 10190 | 116591 |
| 647 | 20250227 | 095000 | 118440107140 | 10180 | 10060 | 10190 | 10050 | 74226 |
| 648 | 20250227 | 094900 | 117687842720 | 10050 | 10110 | 10130 | 10050 | 120573 |
| 649 | 20250227 | 094800 | 116472336510 | 10100 | 10240 | 10250 | 10070 | 196501 |
| 650 | 20250227 | 094700 | 114479570200 | 10240 | 10260 | 10270 | 10220 | 25819 |
| 651 | 20250227 | 094600 | 114215124700 | 10280 | 10280 | 10300 | 10210 | 51884 |
| 652 | 20250227 | 094500 | 113682986410 | 10290 | 10310 | 10320 | 10250 | 62794 |
| 653 | 20250227 | 094400 | 113037449930 | 10300 | 10240 | 10310 | 10210 | 54111 |
| 654 | 20250227 | 094300 | 112482534820 | 10250 | 10280 | 10280 | 10190 | 91859 |
| 655 | 20250227 | 094200 | 111542475000 | 10280 | 10180 | 10280 | 10160 | 161691 |
| 656 | 20250227 | 094100 | 109889362510 | 10180 | 10280 | 10320 | 10120 | 289112 |
| 657 | 20250227 | 094000 | 106931508990 | 10280 | 10540 | 10550 | 10260 | 323381 |
| 658 | 20250227 | 093900 | 103574249720 | 10530 | 10580 | 10590 | 10530 | 47908 |
| 659 | 20250227 | 093800 | 103068401090 | 10590 | 10540 | 10600 | 10520 | 95248 |
| 660 | 20250227 | 093700 | 102062121670 | 10530 | 10520 | 10570 | 10500 | 125894 |
| 661 | 20250227 | 093600 | 100736148720 | 10530 | 10620 | 10650 | 10510 | 160451 |
| 662 | 20250227 | 093500 | 99040167300 | 10610 | 10780 | 10790 | 10570 | 238814 |
| 663 | 20250227 | 093400 | 96497392570 | 10780 | 10750 | 10850 | 10730 | 92539 |
| 664 | 20250227 | 093300 | 95497856530 | 10750 | 10840 | 10850 | 10750 | 92198 |
| 665 | 20250227 | 093200 | 94503345960 | 10830 | 10870 | 10870 | 10790 | 92639 |
| 666 | 20250227 | 093100 | 93501136800 | 10850 | 10910 | 10920 | 10800 | 137588 |
| 667 | 20250227 | 093000 | 92005663300 | 10910 | 10940 | 10980 | 10900 | 202852 |
| 668 | 20250227 | 092900 | 89784951670 | 10930 | 10830 | 10970 | 10750 | 239756 |
| 669 | 20250227 | 092800 | 87170414440 | 10820 | 10790 | 10890 | 10780 | 161293 |
| 670 | 20250227 | 092700 | 85420965580 | 10790 | 10740 | 10800 | 10720 | 91688 |
| 671 | 20250227 | 092600 | 84434251830 | 10740 | 10860 | 10880 | 10740 | 203138 |
| 672 | 20250227 | 092500 | 82242691770 | 10860 | 10870 | 10930 | 10840 | 270011 |
| 673 | 20250227 | 092400 | 79304326470 | 10870 | 10810 | 10880 | 10790 | 211280 |
| 674 | 20250227 | 092300 | 77014200540 | 10810 | 10770 | 10890 | 10760 | 288518 |
| 675 | 20250227 | 092200 | 73891724190 | 10780 | 10810 | 10830 | 10730 | 321413 |
| 676 | 20250227 | 092100 | 70427942400 | 10810 | 10450 | 10850 | 10440 | 537441 |
| 677 | 20250227 | 092000 | 64663358820 | 10450 | 10510 | 10520 | 10450 | 55496 |
| 678 | 20250227 | 091900 | 64082077560 | 10520 | 10490 | 10530 | 10420 | 150412 |
| 679 | 20250227 | 091800 | 62507127650 | 10490 | 10530 | 10620 | 10490 | 130031 |
| 680 | 20250227 | 091700 | 61133908550 | 10530 | 10590 | 10600 | 10460 | 212778 |
| 681 | 20250227 | 091600 | 58892944430 | 10590 | 10620 | 10690 | 10560 | 178634 |
| 682 | 20250227 | 091500 | 56993937900 | 10630 | 10640 | 10670 | 10550 | 217689 |
| 683 | 20250227 | 091400 | 54683192150 | 10650 | 10550 | 10700 | 10550 | 430742 |
| 684 | 20250227 | 091300 | 50100070430 | 10550 | 10480 | 10600 | 10420 | 362462 |
| 685 | 20250227 | 091200 | 46278400340 | 10480 | 10340 | 10570 | 10340 | 291108 |
| 686 | 20250227 | 091100 | 43224690420 | 10340 | 10360 | 10430 | 10280 | 140553 |
| 687 | 20250227 | 091000 | 41769326250 | 10360 | 10420 | 10540 | 10270 | 295558 |
| 688 | 20250227 | 090900 | 38685085930 | 10420 | 10380 | 10520 | 10360 | 182220 |
| 689 | 20250227 | 090800 | 36779131800 | 10390 | 10460 | 10500 | 10350 | 275355 |
| 690 | 20250227 | 090700 | 33907587190 | 10460 | 10370 | 10580 | 10330 | 763864 |
| 691 | 20250227 | 090600 | 25892095850 | 10390 | 10120 | 10420 | 10100 | 299295 |
| 692 | 20250227 | 090500 | 22817142910 | 10090 | 10250 | 10250 | 10050 | 270000 |
| 693 | 20250227 | 090400 | 20079580270 | 10240 | 10260 | 10500 | 10210 | 665605 |
| 694 | 20250227 | 090300 | 13183763630 | 10270 | 10060 | 10400 | 9930 | 787841 |
| 695 | 20250227 | 090200 | 5134219700 | 10060 | 10100 | 10130 | 10030 | 508673 |
| 696 | 20250227 | 090100 | 0 | 9020 | 9020 | 9020 | 9020 | 0 |
| 697 | 20250227 | 090000 | 0 | 9020 | 9020 | 9020 | 9020 | 0 |