36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 3 | 20250317 | 203600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20250317 | 203500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20250317 | 203400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20250317 | 203300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20250317 | 203200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20250317 | 203100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20250317 | 203000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20250317 | 202900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20250317 | 202800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20250317 | 202700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20250317 | 202600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20250317 | 202500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20250317 | 202400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20250317 | 202300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20250317 | 202200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20250317 | 202100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20250317 | 202000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20250317 | 201900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20250317 | 201800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20250317 | 201700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20250317 | 201600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20250317 | 201500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20250317 | 201400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20250317 | 201300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20250317 | 201200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20250317 | 201100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20250317 | 201000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20250317 | 200900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20250317 | 200800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20250317 | 200700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 33 | 20250317 | 200600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20250317 | 200500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20250317 | 200400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20250317 | 200300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20250317 | 200200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20250317 | 200100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20250317 | 200000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20250317 | 195900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20250317 | 195800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20250317 | 195700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20250317 | 195600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20250317 | 195500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20250317 | 195400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20250317 | 195300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20250317 | 195200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20250317 | 195100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20250317 | 195000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20250317 | 194900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20250317 | 194800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20250317 | 194700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20250317 | 194600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20250317 | 194500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20250317 | 194400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20250317 | 194300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20250317 | 194200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20250317 | 194100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20250317 | 194000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20250317 | 193900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20250317 | 193800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20250317 | 193700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 63 | 20250317 | 193600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20250317 | 193500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20250317 | 193400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20250317 | 193300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20250317 | 193200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20250317 | 193100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20250317 | 193000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20250317 | 192900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20250317 | 192800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20250317 | 192700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20250317 | 192600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20250317 | 192500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20250317 | 192400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20250317 | 192300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20250317 | 192200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20250317 | 192100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20250317 | 192000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20250317 | 191900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20250317 | 191800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20250317 | 191700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20250317 | 191600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20250317 | 191500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20250317 | 191400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20250317 | 191300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20250317 | 191200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20250317 | 191100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20250317 | 191000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20250317 | 190900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20250317 | 190800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20250317 | 190700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 93 | 20250317 | 190600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20250317 | 190500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20250317 | 190400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20250317 | 190300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20250317 | 190200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20250317 | 190100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20250317 | 190000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20250317 | 185900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20250317 | 185800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20250317 | 185700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20250317 | 185600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20250317 | 185500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20250317 | 185400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20250317 | 185300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20250317 | 185200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20250317 | 185100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20250317 | 185000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20250317 | 184900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20250317 | 184800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20250317 | 184700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20250317 | 184600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20250317 | 184500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20250317 | 184400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20250317 | 184300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20250317 | 184200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20250317 | 184100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20250317 | 184000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20250317 | 183900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20250317 | 183800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20250317 | 183700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 123 | 20250317 | 183600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20250317 | 183500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20250317 | 183400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20250317 | 183300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20250317 | 183200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20250317 | 183100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20250317 | 183000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20250317 | 182900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20250317 | 182800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20250317 | 182700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20250317 | 182600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20250317 | 182500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20250317 | 182400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20250317 | 182300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20250317 | 182200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20250317 | 182100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20250317 | 182000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20250317 | 181900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20250317 | 181800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20250317 | 181700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20250317 | 181600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20250317 | 181500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20250317 | 181400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20250317 | 181300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20250317 | 181200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20250317 | 181100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20250317 | 181000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20250317 | 180900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20250317 | 180800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20250317 | 180700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 153 | 20250317 | 180600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20250317 | 180500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20250317 | 180400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20250317 | 180300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20250317 | 180200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20250317 | 180100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20250317 | 180000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20250317 | 175900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20250317 | 175800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20250317 | 175700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20250317 | 175600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20250317 | 175500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20250317 | 175400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20250317 | 175300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20250317 | 175200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20250317 | 175100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20250317 | 175000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20250317 | 174900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20250317 | 174800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20250317 | 174700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20250317 | 174600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20250317 | 174500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20250317 | 174400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20250317 | 174300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20250317 | 174200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20250317 | 174100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20250317 | 174000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20250317 | 173900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20250317 | 173800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20250317 | 173700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 183 | 20250317 | 173600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20250317 | 173500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20250317 | 173400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20250317 | 173300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20250317 | 173200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20250317 | 173100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20250317 | 173000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20250317 | 172900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20250317 | 172800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20250317 | 172700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20250317 | 172600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20250317 | 172500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20250317 | 172400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20250317 | 172300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20250317 | 172200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20250317 | 172100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20250317 | 172000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20250317 | 171900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20250317 | 171800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20250317 | 171700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20250317 | 171600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20250317 | 171500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20250317 | 171400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20250317 | 171300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20250317 | 171200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20250317 | 171100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20250317 | 171000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20250317 | 170900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20250317 | 170800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20250317 | 170700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 213 | 20250317 | 170600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20250317 | 170500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20250317 | 170400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20250317 | 170300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20250317 | 170200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20250317 | 170100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20250317 | 170000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20250317 | 165900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20250317 | 165800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20250317 | 165700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20250317 | 165600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20250317 | 165500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20250317 | 165400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20250317 | 165300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20250317 | 165200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20250317 | 165100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20250317 | 165000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20250317 | 164900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20250317 | 164800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20250317 | 164700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20250317 | 164600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20250317 | 164500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20250317 | 164400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20250317 | 164300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20250317 | 164200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20250317 | 164100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20250317 | 164000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20250317 | 163900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20250317 | 163800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20250317 | 163700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 243 | 20250317 | 163600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20250317 | 163500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20250317 | 163400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20250317 | 163300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20250317 | 163200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20250317 | 163100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20250317 | 163000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20250317 | 162900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20250317 | 162800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20250317 | 162700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20250317 | 162600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20250317 | 162500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20250317 | 162400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20250317 | 162300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20250317 | 162200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20250317 | 162100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20250317 | 162000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20250317 | 161900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20250317 | 161800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20250317 | 161700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20250317 | 161600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20250317 | 161500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20250317 | 161400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20250317 | 161300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20250317 | 161200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20250317 | 161100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20250317 | 161000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20250317 | 160900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20250317 | 160800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20250317 | 160700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 273 | 20250317 | 160600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20250317 | 160500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20250317 | 160400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20250317 | 160300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20250317 | 160200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20250317 | 160100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20250317 | 160000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20250317 | 155900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20250317 | 155800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20250317 | 155700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20250317 | 155600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20250317 | 155500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20250317 | 155400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20250317 | 155300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20250317 | 155200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20250317 | 155100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20250317 | 155000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20250317 | 154900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20250317 | 154800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20250317 | 154700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20250317 | 154600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20250317 | 154500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20250317 | 154400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20250317 | 154300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20250317 | 154200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20250317 | 154100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20250317 | 154000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20250317 | 153900 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20250317 | 153800 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20250317 | 153700 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 303 | 20250317 | 153600 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20250317 | 153500 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20250317 | 153400 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20250317 | 153300 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20250317 | 153200 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20250317 | 153100 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20250317 | 153000 | 163956584925 | 9690 | 9690 | 9690 | 9690 | 72677 |
| 310 | 20250317 | 152900 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20250317 | 152800 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20250317 | 152700 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20250317 | 152600 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20250317 | 152500 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20250317 | 152400 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20250317 | 152300 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20250317 | 152200 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20250317 | 152100 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20250317 | 152000 | 163252344795 | 9690 | 9690 | 9690 | 9690 | 0 |
| 320 | 20250317 | 151900 | 163252344795 | 9690 | 9680 | 9710 | 9680 | 31184 |
| 321 | 20250317 | 151800 | 162949965225 | 9680 | 9680 | 9690 | 9660 | 17042 |
| 322 | 20250317 | 151700 | 162785069975 | 9680 | 9710 | 9720 | 9670 | 12622 |
| 323 | 20250317 | 151600 | 162662790285 | 9710 | 9750 | 9750 | 9670 | 28715 |
| 324 | 20250317 | 151500 | 162384196755 | 9740 | 9750 | 9760 | 9730 | 15106 |
| 325 | 20250317 | 151400 | 162236893880 | 9750 | 9740 | 9760 | 9730 | 17003 |
| 326 | 20250317 | 151300 | 162071102930 | 9740 | 9720 | 9760 | 9700 | 8551 |
| 327 | 20250317 | 151200 | 161987913750 | 9720 | 9750 | 9760 | 9720 | 7682 |
| 328 | 20250317 | 151100 | 161913106065 | 9750 | 9730 | 9750 | 9720 | 9765 |
| 329 | 20250317 | 151000 | 161817995035 | 9750 | 9750 | 9780 | 9720 | 20647 |
| 330 | 20250317 | 150900 | 161616668035 | 9750 | 9680 | 9750 | 9680 | 14017 |
| 331 | 20250317 | 150800 | 161480420020 | 9680 | 9710 | 9710 | 9680 | 4480 |
| 332 | 20250317 | 150700 | 161436970800 | 9710 | 9680 | 9720 | 9650 | 9669 |
| 333 | 20250317 | 150600 | 161343284920 | 9680 | 9670 | 9710 | 9640 | 12729 |
| 334 | 20250317 | 150500 | 161220209365 | 9660 | 9710 | 9710 | 9640 | 21240 |
| 335 | 20250317 | 150400 | 161014681455 | 9680 | 9710 | 9720 | 9680 | 10506 |
| 336 | 20250317 | 150300 | 160912747185 | 9710 | 9690 | 9720 | 9690 | 10986 |
| 337 | 20250317 | 150200 | 160806129505 | 9690 | 9690 | 9710 | 9670 | 4236 |
| 338 | 20250317 | 150100 | 160765056135 | 9690 | 9680 | 9700 | 9670 | 6437 |
| 339 | 20250317 | 150000 | 160702729165 | 9690 | 9670 | 9700 | 9660 | 8179 |
| 340 | 20250317 | 145900 | 160623568495 | 9680 | 9700 | 9720 | 9650 | 13243 |
| 341 | 20250317 | 145800 | 160495384825 | 9700 | 9730 | 9740 | 9690 | 21958 |
| 342 | 20250317 | 145700 | 160282165935 | 9740 | 9690 | 9760 | 9680 | 36230 |
| 343 | 20250317 | 145600 | 159929628075 | 9690 | 9680 | 9700 | 9670 | 7317 |
| 344 | 20250317 | 145500 | 159858789825 | 9680 | 9620 | 9710 | 9620 | 20023 |
| 345 | 20250317 | 145400 | 159664734575 | 9620 | 9655 | 9660 | 9620 | 13384 |
| 346 | 20250317 | 145300 | 159535819445 | 9655 | 9630 | 9660 | 9620 | 19803 |
| 347 | 20250317 | 145200 | 159345022210 | 9630 | 9650 | 9690 | 9630 | 20370 |
| 348 | 20250317 | 145100 | 159148191480 | 9650 | 9630 | 9690 | 9600 | 33269 |
| 349 | 20250317 | 145000 | 158827375130 | 9610 | 9710 | 9710 | 9600 | 63537 |
| 350 | 20250317 | 144900 | 158215456465 | 9710 | 9660 | 9720 | 9640 | 37087 |
| 351 | 20250317 | 144800 | 157856922255 | 9660 | 9680 | 9700 | 9650 | 42035 |
| 352 | 20250317 | 144700 | 157450154560 | 9680 | 9750 | 9750 | 9680 | 35953 |
| 353 | 20250317 | 144600 | 157101390610 | 9760 | 9730 | 9780 | 9720 | 30276 |
| 354 | 20250317 | 144500 | 156806083410 | 9730 | 9720 | 9750 | 9680 | 67167 |
| 355 | 20250317 | 144400 | 156154142580 | 9730 | 9750 | 9780 | 9710 | 60049 |
| 356 | 20250317 | 144300 | 155569916765 | 9760 | 9830 | 9840 | 9730 | 67746 |
| 357 | 20250317 | 144200 | 154908368525 | 9830 | 9830 | 9830 | 9790 | 15127 |
| 358 | 20250317 | 144100 | 154760025475 | 9820 | 9810 | 9830 | 9790 | 18927 |
| 359 | 20250317 | 144000 | 154574478220 | 9800 | 9860 | 9870 | 9800 | 40624 |
| 360 | 20250317 | 143900 | 154174862460 | 9860 | 9840 | 9880 | 9840 | 20151 |
| 361 | 20250317 | 143800 | 153976204100 | 9840 | 9860 | 9870 | 9820 | 18237 |
| 362 | 20250317 | 143700 | 153796649475 | 9860 | 9820 | 9880 | 9790 | 54700 |
| 363 | 20250317 | 143600 | 153259459855 | 9820 | 9890 | 9900 | 9800 | 80238 |
| 364 | 20250317 | 143500 | 152470538890 | 9900 | 9900 | 9900 | 9870 | 18380 |
| 365 | 20250317 | 143400 | 152288915790 | 9880 | 9950 | 9950 | 9870 | 33074 |
| 366 | 20250317 | 143300 | 151961669420 | 9950 | 9970 | 9980 | 9930 | 36430 |
| 367 | 20250317 | 143200 | 151598979500 | 9950 | 9930 | 9980 | 9870 | 66842 |
| 368 | 20250317 | 143100 | 150935985910 | 9930 | 9920 | 9950 | 9910 | 30910 |
| 369 | 20250317 | 143000 | 150628896810 | 9910 | 9930 | 9960 | 9880 | 68760 |
| 370 | 20250317 | 142900 | 149946606080 | 9930 | 9960 | 9970 | 9880 | 93486 |
| 371 | 20250317 | 142800 | 149019867910 | 9940 | 10050 | 10050 | 9910 | 137698 |
| 372 | 20250317 | 142700 | 147648215270 | 10040 | 10040 | 10070 | 9980 | 123585 |
| 373 | 20250317 | 142600 | 146410648100 | 10050 | 10060 | 10110 | 10040 | 52067 |
| 374 | 20250317 | 142500 | 145886267300 | 10060 | 10120 | 10130 | 10010 | 87957 |
| 375 | 20250317 | 142400 | 145001609380 | 10110 | 10110 | 10170 | 10060 | 105407 |
| 376 | 20250317 | 142300 | 143935840275 | 10110 | 10400 | 10410 | 10000 | 382132 |
| 377 | 20250317 | 142200 | 140046812030 | 10410 | 10470 | 10470 | 10390 | 44244 |
| 378 | 20250317 | 142100 | 139585899585 | 10470 | 10430 | 10500 | 10420 | 30509 |
| 379 | 20250317 | 142000 | 139266641520 | 10430 | 10450 | 10460 | 10400 | 33070 |
| 380 | 20250317 | 141900 | 138922173150 | 10460 | 10420 | 10510 | 10400 | 47542 |
| 381 | 20250317 | 141800 | 138425051970 | 10420 | 10470 | 10470 | 10390 | 92308 |
| 382 | 20250317 | 141700 | 137462965280 | 10460 | 10520 | 10520 | 10420 | 77923 |
| 383 | 20250317 | 141600 | 136647838375 | 10510 | 10560 | 10570 | 10500 | 75481 |
| 384 | 20250317 | 141500 | 135853350745 | 10570 | 10500 | 10620 | 10410 | 216799 |
| 385 | 20250317 | 141400 | 133574964825 | 10510 | 10470 | 10520 | 10450 | 55405 |
| 386 | 20250317 | 141300 | 132994652280 | 10470 | 10480 | 10540 | 10440 | 69514 |
| 387 | 20250317 | 141200 | 132265941585 | 10480 | 10500 | 10570 | 10450 | 89121 |
| 388 | 20250317 | 141100 | 131329827695 | 10500 | 10490 | 10590 | 10470 | 108257 |
| 389 | 20250317 | 141000 | 130191059415 | 10490 | 10560 | 10610 | 10460 | 147137 |
| 390 | 20250317 | 140900 | 128640497400 | 10560 | 10560 | 10640 | 10510 | 243714 |
| 391 | 20250317 | 140800 | 126062421175 | 10550 | 10590 | 10620 | 10520 | 354818 |
| 392 | 20250317 | 140700 | 122305559715 | 10570 | 10570 | 10570 | 10570 | 0 |
| 393 | 20250317 | 140600 | 122305559715 | 10570 | 10230 | 10570 | 10230 | 394145 |
| 394 | 20250317 | 140500 | 118185867775 | 10230 | 10210 | 10290 | 10210 | 73619 |
| 395 | 20250317 | 140400 | 117429964735 | 10210 | 10210 | 10260 | 10170 | 36451 |
| 396 | 20250317 | 140300 | 117057977710 | 10210 | 10280 | 10290 | 10170 | 84262 |
| 397 | 20250317 | 140200 | 116196330325 | 10280 | 10240 | 10280 | 10150 | 92461 |
| 398 | 20250317 | 140100 | 115251031470 | 10240 | 10110 | 10270 | 10100 | 123519 |
| 399 | 20250317 | 140000 | 113989300040 | 10110 | 10090 | 10140 | 10090 | 13908 |
| 400 | 20250317 | 135900 | 113848620260 | 10090 | 10080 | 10110 | 10070 | 14047 |
| 401 | 20250317 | 135800 | 113706887140 | 10070 | 10100 | 10130 | 10070 | 19387 |
| 402 | 20250317 | 135700 | 113510975990 | 10090 | 10040 | 10120 | 10040 | 18884 |
| 403 | 20250317 | 135600 | 113320592400 | 10050 | 10050 | 10070 | 10020 | 37202 |
| 404 | 20250317 | 135500 | 112947228820 | 10050 | 10130 | 10130 | 10040 | 31809 |
| 405 | 20250317 | 135400 | 112626862280 | 10130 | 10120 | 10200 | 10120 | 37494 |
| 406 | 20250317 | 135300 | 112245735090 | 10120 | 10100 | 10150 | 10090 | 14735 |
| 407 | 20250317 | 135200 | 112096559870 | 10110 | 10100 | 10110 | 10050 | 28093 |
| 408 | 20250317 | 135100 | 111813606850 | 10100 | 10060 | 10140 | 10060 | 23387 |
| 409 | 20250317 | 135000 | 111577619120 | 10060 | 10080 | 10140 | 10060 | 31023 |
| 410 | 20250317 | 134900 | 111264748135 | 10070 | 10190 | 10200 | 10070 | 25486 |
| 411 | 20250317 | 134800 | 111006430830 | 10190 | 10150 | 10230 | 10150 | 62771 |
| 412 | 20250317 | 134700 | 110366203710 | 10160 | 10120 | 10180 | 10110 | 25587 |
| 413 | 20250317 | 134600 | 110106699050 | 10120 | 10060 | 10150 | 10050 | 34829 |
| 414 | 20250317 | 134500 | 109754886680 | 10060 | 10150 | 10160 | 10060 | 45101 |
| 415 | 20250317 | 134400 | 109299363630 | 10150 | 10180 | 10220 | 10150 | 35290 |
| 416 | 20250317 | 134300 | 108940406585 | 10170 | 10170 | 10240 | 10140 | 103903 |
| 417 | 20250317 | 134200 | 107880264780 | 10190 | 10050 | 10210 | 10000 | 107631 |
| 418 | 20250317 | 134100 | 106795493680 | 10040 | 10080 | 10100 | 10020 | 58733 |
| 419 | 20250317 | 134000 | 106205500095 | 10070 | 10110 | 10140 | 10060 | 40238 |
| 420 | 20250317 | 133900 | 105799651525 | 10110 | 10170 | 10170 | 10080 | 38123 |
| 421 | 20250317 | 133800 | 105414064475 | 10160 | 10145 | 10210 | 10130 | 77818 |
| 422 | 20250317 | 133700 | 104622266940 | 10145 | 10070 | 10160 | 10060 | 60457 |
| 423 | 20250317 | 133600 | 104009900795 | 10060 | 10040 | 10130 | 10040 | 80833 |
| 424 | 20250317 | 133500 | 103194662950 | 10040 | 10140 | 10140 | 10030 | 113304 |
| 425 | 20250317 | 133400 | 102053575480 | 10140 | 10210 | 10220 | 10080 | 116815 |
| 426 | 20250317 | 133300 | 100869385960 | 10210 | 10270 | 10300 | 10140 | 166992 |
| 427 | 20250317 | 133200 | 99163611355 | 10270 | 10300 | 10380 | 10260 | 93509 |
| 428 | 20250317 | 133100 | 98200269945 | 10300 | 10380 | 10420 | 10280 | 138320 |
| 429 | 20250317 | 133000 | 96769559475 | 10370 | 10330 | 10500 | 10330 | 287705 |
| 430 | 20250317 | 132900 | 93770529230 | 10340 | 10320 | 10390 | 10300 | 75129 |
| 431 | 20250317 | 132800 | 92993571470 | 10300 | 10320 | 10410 | 10290 | 80758 |
| 432 | 20250317 | 132700 | 92158274515 | 10330 | 10280 | 10390 | 10280 | 70660 |
| 433 | 20250317 | 132600 | 91428257740 | 10300 | 10340 | 10410 | 10290 | 145001 |
| 434 | 20250317 | 132500 | 89927114795 | 10340 | 10350 | 10370 | 10260 | 104418 |
| 435 | 20250317 | 132400 | 88850234015 | 10350 | 10180 | 10410 | 10180 | 249650 |
| 436 | 20250317 | 132300 | 86266343865 | 10180 | 10240 | 10250 | 10160 | 70368 |
| 437 | 20250317 | 132200 | 85548842225 | 10240 | 10260 | 10350 | 10210 | 134757 |
| 438 | 20250317 | 132100 | 84162962250 | 10270 | 10180 | 10290 | 10170 | 114431 |
| 439 | 20250317 | 132000 | 82990223545 | 10170 | 10290 | 10290 | 10140 | 180382 |
| 440 | 20250317 | 131900 | 81148716420 | 10290 | 10340 | 10340 | 10270 | 117675 |
| 441 | 20250317 | 131800 | 79936830470 | 10340 | 10280 | 10400 | 10260 | 200324 |
| 442 | 20250317 | 131700 | 77864343870 | 10270 | 10310 | 10430 | 10210 | 430474 |
| 443 | 20250317 | 131600 | 73407444900 | 10310 | 10210 | 10360 | 10200 | 357719 |
| 444 | 20250317 | 131500 | 69729041605 | 10210 | 10000 | 10300 | 9990 | 728382 |
| 445 | 20250317 | 131400 | 62302133210 | 10010 | 9830 | 10020 | 9790 | 394601 |
| 446 | 20250317 | 131300 | 58368674725 | 9840 | 9600 | 9910 | 9580 | 134740 |
| 447 | 20250317 | 131200 | 57043126090 | 9590 | 9620 | 9620 | 9590 | 7262 |
| 448 | 20250317 | 131100 | 56973411870 | 9620 | 9610 | 9650 | 9600 | 1229 |
| 449 | 20250317 | 131000 | 56961587060 | 9600 | 9640 | 9660 | 9600 | 4914 |
| 450 | 20250317 | 130900 | 56914355880 | 9640 | 9610 | 9650 | 9610 | 2167 |
| 451 | 20250317 | 130800 | 56893521290 | 9630 | 9610 | 9640 | 9600 | 1052 |
| 452 | 20250317 | 130700 | 56883400860 | 9610 | 9610 | 9640 | 9600 | 7289 |
| 453 | 20250317 | 130600 | 56813407100 | 9610 | 9610 | 9630 | 9610 | 6584 |
| 454 | 20250317 | 130500 | 56750126870 | 9620 | 9630 | 9640 | 9620 | 2311 |
| 455 | 20250317 | 130400 | 56727885970 | 9640 | 9660 | 9660 | 9630 | 2642 |
| 456 | 20250317 | 130300 | 56702419970 | 9660 | 9650 | 9670 | 9650 | 1641 |
| 457 | 20250317 | 130200 | 56686579690 | 9650 | 9615 | 9700 | 9615 | 4921 |
| 458 | 20250317 | 130100 | 56639050535 | 9615 | 9640 | 9640 | 9610 | 1494 |
| 459 | 20250317 | 130000 | 56624672685 | 9650 | 9620 | 9650 | 9610 | 675 |
| 460 | 20250317 | 125900 | 56618172120 | 9620 | 9630 | 9630 | 9610 | 3048 |
| 461 | 20250317 | 125800 | 56588843520 | 9640 | 9610 | 9650 | 9610 | 3041 |
| 462 | 20250317 | 125700 | 56559593400 | 9610 | 9660 | 9660 | 9610 | 11870 |
| 463 | 20250317 | 125600 | 56445271500 | 9660 | 9670 | 9670 | 9640 | 5867 |
| 464 | 20250317 | 125500 | 56388646390 | 9670 | 9670 | 9680 | 9660 | 943 |
| 465 | 20250317 | 125400 | 56379526325 | 9660 | 9680 | 9690 | 9660 | 5113 |
| 466 | 20250317 | 125300 | 56330077815 | 9680 | 9720 | 9720 | 9680 | 1752 |
| 467 | 20250317 | 125200 | 56313094925 | 9710 | 9720 | 9720 | 9700 | 481 |
| 468 | 20250317 | 125100 | 56308426075 | 9700 | 9700 | 9720 | 9700 | 972 |
| 469 | 20250317 | 125000 | 56298986445 | 9700 | 9700 | 9710 | 9700 | 525 |
| 470 | 20250317 | 124900 | 56293892295 | 9710 | 9730 | 9730 | 9710 | 321 |
| 471 | 20250317 | 124800 | 56290773215 | 9730 | 9730 | 9740 | 9690 | 4195 |
| 472 | 20250317 | 124700 | 56249996300 | 9730 | 9730 | 9740 | 9700 | 2592 |
| 473 | 20250317 | 124600 | 56224792710 | 9730 | 9730 | 9740 | 9720 | 1550 |
| 474 | 20250317 | 124500 | 56209715560 | 9730 | 9700 | 9730 | 9700 | 1044 |
| 475 | 20250317 | 124400 | 56199567585 | 9680 | 9690 | 9690 | 9680 | 439 |
| 476 | 20250317 | 124300 | 56195313995 | 9680 | 9680 | 9690 | 9680 | 814 |
| 477 | 20250317 | 124200 | 56187431245 | 9690 | 9700 | 9700 | 9680 | 1625 |
| 478 | 20250317 | 124100 | 56171693895 | 9690 | 9720 | 9720 | 9690 | 734 |
| 479 | 20250317 | 124000 | 56164572215 | 9710 | 9710 | 9720 | 9700 | 1452 |
| 480 | 20250317 | 123900 | 56150482185 | 9730 | 9710 | 9730 | 9700 | 704 |
| 481 | 20250317 | 123800 | 56143646385 | 9710 | 9720 | 9730 | 9710 | 1705 |
| 482 | 20250317 | 123700 | 56127071405 | 9720 | 9710 | 9740 | 9710 | 3001 |
| 483 | 20250317 | 123600 | 56097903655 | 9710 | 9710 | 9720 | 9710 | 829 |
| 484 | 20250317 | 123500 | 56089853965 | 9710 | 9730 | 9740 | 9710 | 1952 |
| 485 | 20250317 | 123400 | 56070872985 | 9740 | 9730 | 9750 | 9730 | 3489 |
| 486 | 20250317 | 123300 | 56036893450 | 9730 | 9720 | 9730 | 9690 | 1642 |
| 487 | 20250317 | 123200 | 56020922860 | 9720 | 9690 | 9730 | 9690 | 5040 |
| 488 | 20250317 | 123100 | 55972004550 | 9700 | 9670 | 9720 | 9670 | 7143 |
| 489 | 20250317 | 123000 | 55902760000 | 9670 | 9640 | 9670 | 9630 | 1273 |
| 490 | 20250317 | 122900 | 55890466750 | 9650 | 9640 | 9660 | 9630 | 4137 |
| 491 | 20250317 | 122800 | 55850588430 | 9660 | 9680 | 9680 | 9630 | 5499 |
| 492 | 20250317 | 122700 | 55797564000 | 9650 | 9670 | 9680 | 9650 | 4864 |
| 493 | 20250317 | 122600 | 55750595740 | 9670 | 9680 | 9680 | 9650 | 9088 |
| 494 | 20250317 | 122500 | 55662806370 | 9680 | 9680 | 9680 | 9660 | 8840 |
| 495 | 20250317 | 122400 | 55577329890 | 9680 | 9690 | 9710 | 9680 | 2564 |
| 496 | 20250317 | 122300 | 55552484920 | 9690 | 9690 | 9720 | 9680 | 3185 |
| 497 | 20250317 | 122200 | 55521617440 | 9690 | 9700 | 9710 | 9690 | 9137 |
| 498 | 20250317 | 122100 | 55433029845 | 9710 | 9720 | 9730 | 9700 | 4087 |
| 499 | 20250317 | 122000 | 55393324760 | 9730 | 9710 | 9740 | 9700 | 3159 |
| 500 | 20250317 | 121900 | 55362645520 | 9710 | 9740 | 9740 | 9700 | 9023 |
| 501 | 20250317 | 121800 | 55274996240 | 9720 | 9770 | 9770 | 9720 | 10040 |
| 502 | 20250317 | 121700 | 55177213730 | 9760 | 9760 | 9780 | 9750 | 2810 |
| 503 | 20250317 | 121600 | 55149789330 | 9780 | 9740 | 9780 | 9740 | 4457 |
| 504 | 20250317 | 121500 | 55106296020 | 9740 | 9800 | 9800 | 9740 | 14696 |
| 505 | 20250317 | 121400 | 54962867950 | 9780 | 9800 | 9830 | 9780 | 8346 |
| 506 | 20250317 | 121300 | 54881002950 | 9810 | 9780 | 9810 | 9780 | 4394 |
| 507 | 20250317 | 121200 | 54837993110 | 9790 | 9830 | 9830 | 9750 | 17704 |
| 508 | 20250317 | 121100 | 54664699510 | 9830 | 9860 | 9860 | 9820 | 28727 |
| 509 | 20250317 | 121000 | 54381814340 | 9850 | 9750 | 9860 | 9740 | 31661 |
| 510 | 20250317 | 120900 | 54070921900 | 9760 | 9770 | 9790 | 9750 | 3838 |
| 511 | 20250317 | 120800 | 54033458560 | 9790 | 9730 | 9800 | 9730 | 7705 |
| 512 | 20250317 | 120700 | 53958129570 | 9730 | 9740 | 9740 | 9730 | 1848 |
| 513 | 20250317 | 120600 | 53940139360 | 9750 | 9780 | 9780 | 9750 | 2683 |
| 514 | 20250317 | 120500 | 53913928920 | 9780 | 9780 | 9790 | 9770 | 4951 |
| 515 | 20250317 | 120400 | 53865515370 | 9780 | 9740 | 9790 | 9720 | 3445 |
| 516 | 20250317 | 120300 | 53831902770 | 9730 | 9800 | 9810 | 9730 | 11929 |
| 517 | 20250317 | 120200 | 53715322830 | 9800 | 9780 | 9810 | 9760 | 13739 |
| 518 | 20250317 | 120100 | 53580706315 | 9780 | 9720 | 9780 | 9720 | 3943 |
| 519 | 20250317 | 120000 | 53542247325 | 9730 | 9700 | 9740 | 9700 | 2262 |
| 520 | 20250317 | 115900 | 53520250105 | 9710 | 9720 | 9720 | 9700 | 179 |
| 521 | 20250317 | 115800 | 53518512835 | 9720 | 9700 | 9720 | 9690 | 1602 |
| 522 | 20250317 | 115700 | 53502974805 | 9710 | 9740 | 9740 | 9710 | 1358 |
| 523 | 20250317 | 115600 | 53489781135 | 9740 | 9700 | 9740 | 9690 | 648 |
| 524 | 20250317 | 115500 | 53483490595 | 9700 | 9700 | 9710 | 9680 | 2226 |
| 525 | 20250317 | 115400 | 53461915065 | 9690 | 9690 | 9710 | 9690 | 1499 |
| 526 | 20250317 | 115300 | 53447385895 | 9690 | 9695 | 9720 | 9680 | 5995 |
| 527 | 20250317 | 115200 | 53389226220 | 9690 | 9710 | 9720 | 9690 | 5036 |
| 528 | 20250317 | 115100 | 53340365280 | 9710 | 9730 | 9730 | 9700 | 6140 |
| 529 | 20250317 | 115000 | 53280754560 | 9720 | 9740 | 9740 | 9710 | 4375 |
| 530 | 20250317 | 114900 | 53238216790 | 9740 | 9730 | 9760 | 9720 | 1115 |
| 531 | 20250317 | 114800 | 53227356445 | 9730 | 9750 | 9760 | 9720 | 7092 |
| 532 | 20250317 | 114700 | 53158294335 | 9750 | 9790 | 9820 | 9750 | 12169 |
| 533 | 20250317 | 114600 | 53039274485 | 9770 | 9825 | 9830 | 9770 | 11814 |
| 534 | 20250317 | 114500 | 52923564460 | 9820 | 9720 | 9860 | 9720 | 44358 |
| 535 | 20250317 | 114400 | 52488013815 | 9730 | 9710 | 9740 | 9710 | 8275 |
| 536 | 20250317 | 114300 | 52407581315 | 9710 | 9720 | 9730 | 9710 | 2008 |
| 537 | 20250317 | 114200 | 52388065995 | 9710 | 9720 | 9740 | 9710 | 1677 |
| 538 | 20250317 | 114100 | 52371771465 | 9720 | 9750 | 9750 | 9720 | 7110 |
| 539 | 20250317 | 114000 | 52302547045 | 9750 | 9730 | 9750 | 9720 | 3190 |
| 540 | 20250317 | 113900 | 52271475725 | 9730 | 9740 | 9750 | 9730 | 4159 |
| 541 | 20250317 | 113800 | 52230973865 | 9740 | 9750 | 9770 | 9720 | 5911 |
| 542 | 20250317 | 113700 | 52173381480 | 9750 | 9700 | 9770 | 9680 | 18119 |
| 543 | 20250317 | 113600 | 51996952700 | 9700 | 9690 | 9700 | 9680 | 2956 |
| 544 | 20250317 | 113500 | 51968319520 | 9690 | 9680 | 9700 | 9670 | 2282 |
| 545 | 20250317 | 113400 | 51946204970 | 9670 | 9700 | 9710 | 9670 | 9539 |
| 546 | 20250317 | 113300 | 51853734680 | 9700 | 9680 | 9700 | 9660 | 3081 |
| 547 | 20250317 | 113200 | 51823903460 | 9680 | 9660 | 9690 | 9650 | 5280 |
| 548 | 20250317 | 113100 | 51772814140 | 9660 | 9640 | 9660 | 9640 | 330 |
| 549 | 20250317 | 113000 | 51769629970 | 9640 | 9640 | 9660 | 9640 | 901 |
| 550 | 20250317 | 112900 | 51760934060 | 9640 | 9610 | 9650 | 9600 | 4602 |
| 551 | 20250317 | 112800 | 51716691120 | 9620 | 9630 | 9640 | 9610 | 3009 |
| 552 | 20250317 | 112700 | 51687728270 | 9630 | 9660 | 9660 | 9630 | 5239 |
| 553 | 20250317 | 112600 | 51637208010 | 9660 | 9630 | 9670 | 9620 | 4199 |
| 554 | 20250317 | 112500 | 51596688580 | 9630 | 9620 | 9630 | 9610 | 4491 |
| 555 | 20250317 | 112400 | 51553478980 | 9630 | 9600 | 9630 | 9590 | 3573 |
| 556 | 20250317 | 112300 | 51519124530 | 9590 | 9570 | 9620 | 9570 | 4015 |
| 557 | 20250317 | 112200 | 51480616580 | 9570 | 9560 | 9590 | 9560 | 2921 |
| 558 | 20250317 | 112100 | 51452673310 | 9560 | 9560 | 9570 | 9550 | 1948 |
| 559 | 20250317 | 112000 | 51434047820 | 9560 | 9560 | 9570 | 9520 | 13099 |
| 560 | 20250317 | 111900 | 51309063295 | 9560 | 9570 | 9570 | 9550 | 10180 |
| 561 | 20250317 | 111800 | 51211782245 | 9570 | 9590 | 9600 | 9560 | 9812 |
| 562 | 20250317 | 111700 | 51117872125 | 9590 | 9610 | 9670 | 9590 | 10278 |
| 563 | 20250317 | 111600 | 51019119855 | 9610 | 9590 | 9630 | 9570 | 12180 |
| 564 | 20250317 | 111500 | 50902306165 | 9580 | 9610 | 9610 | 9570 | 18904 |
| 565 | 20250317 | 111400 | 50721124975 | 9610 | 9640 | 9650 | 9600 | 19923 |
| 566 | 20250317 | 111300 | 50529618195 | 9640 | 9650 | 9660 | 9640 | 4166 |
| 567 | 20250317 | 111200 | 50489431295 | 9650 | 9640 | 9670 | 9630 | 11624 |
| 568 | 20250317 | 111100 | 50377337180 | 9630 | 9640 | 9660 | 9630 | 9966 |
| 569 | 20250317 | 111000 | 50281291970 | 9640 | 9670 | 9690 | 9640 | 14339 |
| 570 | 20250317 | 110900 | 50142899900 | 9670 | 9690 | 9690 | 9670 | 2746 |
| 571 | 20250317 | 110800 | 50116333830 | 9690 | 9710 | 9720 | 9680 | 3202 |
| 572 | 20250317 | 110700 | 50085302090 | 9710 | 9730 | 9760 | 9700 | 4202 |
| 573 | 20250317 | 110600 | 50044431240 | 9740 | 9680 | 9740 | 9670 | 4571 |
| 574 | 20250317 | 110500 | 50000066325 | 9670 | 9690 | 9710 | 9660 | 7969 |
| 575 | 20250317 | 110400 | 49922949550 | 9710 | 9710 | 9720 | 9680 | 9072 |
| 576 | 20250317 | 110300 | 49834945420 | 9710 | 9710 | 9730 | 9710 | 1916 |
| 577 | 20250317 | 110200 | 49816319605 | 9710 | 9720 | 9730 | 9710 | 3672 |
| 578 | 20250317 | 110100 | 49780638335 | 9720 | 9720 | 9730 | 9720 | 1984 |
| 579 | 20250317 | 110000 | 49761351325 | 9720 | 9740 | 9750 | 9720 | 1285 |
| 580 | 20250317 | 105900 | 49748843265 | 9730 | 9740 | 9750 | 9720 | 4898 |
| 581 | 20250317 | 105800 | 49701188075 | 9750 | 9750 | 9750 | 9730 | 2500 |
| 582 | 20250317 | 105700 | 49676836755 | 9750 | 9760 | 9760 | 9740 | 1521 |
| 583 | 20250317 | 105600 | 49662003210 | 9740 | 9730 | 9780 | 9730 | 10827 |
| 584 | 20250317 | 105500 | 49556368880 | 9730 | 9670 | 9740 | 9660 | 4418 |
| 585 | 20250317 | 105400 | 49513540470 | 9660 | 9710 | 9720 | 9660 | 6269 |
| 586 | 20250317 | 105300 | 49452832300 | 9720 | 9660 | 9760 | 9650 | 15916 |
| 587 | 20250317 | 105200 | 49298670330 | 9660 | 9710 | 9710 | 9660 | 21956 |
| 588 | 20250317 | 105100 | 49086052850 | 9710 | 9750 | 9750 | 9700 | 9788 |
| 589 | 20250317 | 105000 | 48990921400 | 9750 | 9740 | 9750 | 9730 | 2989 |
| 590 | 20250317 | 104900 | 48961807990 | 9740 | 9715 | 9750 | 9680 | 29955 |
| 591 | 20250317 | 104800 | 48671071825 | 9710 | 9750 | 9760 | 9710 | 26371 |
| 592 | 20250317 | 104700 | 48414610775 | 9760 | 9780 | 9800 | 9750 | 11545 |
| 593 | 20250317 | 104600 | 48301873995 | 9790 | 9840 | 9840 | 9780 | 5766 |
| 594 | 20250317 | 104500 | 48245335600 | 9830 | 9840 | 9880 | 9810 | 16325 |
| 595 | 20250317 | 104400 | 48084557300 | 9850 | 9780 | 9860 | 9760 | 10830 |
| 596 | 20250317 | 104300 | 47978401380 | 9770 | 9750 | 9780 | 9750 | 6485 |
| 597 | 20250317 | 104200 | 47915106630 | 9760 | 9780 | 9790 | 9720 | 31152 |
| 598 | 20250317 | 104100 | 47611446900 | 9780 | 9800 | 9800 | 9780 | 11756 |
| 599 | 20250317 | 104000 | 47496343940 | 9810 | 9820 | 9830 | 9810 | 5683 |
| 600 | 20250317 | 103900 | 47440539985 | 9820 | 9790 | 9830 | 9770 | 7952 |
| 601 | 20250317 | 103800 | 47362567230 | 9790 | 9820 | 9830 | 9770 | 14533 |
| 602 | 20250317 | 103700 | 47220243690 | 9820 | 9850 | 9860 | 9800 | 17981 |
| 603 | 20250317 | 103600 | 47043633560 | 9860 | 9890 | 9890 | 9850 | 11297 |
| 604 | 20250317 | 103500 | 46932240200 | 9870 | 9890 | 9910 | 9870 | 12262 |
| 605 | 20250317 | 103400 | 46810971010 | 9920 | 9850 | 9940 | 9840 | 37197 |
| 606 | 20250317 | 103300 | 46442140740 | 9840 | 9900 | 9900 | 9810 | 26815 |
| 607 | 20250317 | 103200 | 46177441760 | 9900 | 9810 | 9930 | 9810 | 48452 |
| 608 | 20250317 | 103100 | 45698159925 | 9820 | 9790 | 9840 | 9790 | 8057 |
| 609 | 20250317 | 103000 | 45619059905 | 9790 | 9800 | 9840 | 9790 | 19284 |
| 610 | 20250317 | 102900 | 45429728335 | 9800 | 9750 | 9800 | 9740 | 12039 |
| 611 | 20250317 | 102800 | 45312074505 | 9750 | 9780 | 9780 | 9730 | 24190 |
| 612 | 20250317 | 102700 | 45076278270 | 9780 | 9800 | 9800 | 9740 | 34609 |
| 613 | 20250317 | 102600 | 44738481225 | 9790 | 9790 | 9850 | 9780 | 16784 |
| 614 | 20250317 | 102500 | 44573885245 | 9790 | 9810 | 9820 | 9790 | 9139 |
| 615 | 20250317 | 102400 | 44484280545 | 9810 | 9780 | 9840 | 9780 | 9179 |
| 616 | 20250317 | 102300 | 44394192370 | 9770 | 9800 | 9830 | 9770 | 30699 |
| 617 | 20250317 | 102200 | 44093655645 | 9800 | 9890 | 9890 | 9800 | 13535 |
| 618 | 20250317 | 102100 | 43960531660 | 9890 | 9830 | 9890 | 9780 | 52628 |
| 619 | 20250317 | 102000 | 43444207850 | 9830 | 9860 | 9890 | 9830 | 25568 |
| 620 | 20250317 | 101900 | 43192416275 | 9870 | 9910 | 9920 | 9840 | 40573 |
| 621 | 20250317 | 101800 | 42791551090 | 9910 | 9890 | 9930 | 9880 | 41538 |
| 622 | 20250317 | 101700 | 42379736870 | 9890 | 9860 | 9900 | 9830 | 23149 |
| 623 | 20250317 | 101600 | 42151326435 | 9830 | 9890 | 9900 | 9810 | 57385 |
| 624 | 20250317 | 101500 | 41586141705 | 9890 | 9990 | 9990 | 9880 | 71778 |
| 625 | 20250317 | 101400 | 40873555675 | 9990 | 9910 | 10000 | 9900 | 176328 |
| 626 | 20250317 | 101300 | 39117164005 | 9910 | 9780 | 9910 | 9780 | 45421 |
| 627 | 20250317 | 101200 | 38668506010 | 9780 | 9770 | 9860 | 9770 | 56654 |
| 628 | 20250317 | 101100 | 38111978510 | 9770 | 9820 | 9870 | 9770 | 38390 |
| 629 | 20250317 | 101000 | 37735618770 | 9820 | 9820 | 9870 | 9790 | 37089 |
| 630 | 20250317 | 100900 | 37371127120 | 9800 | 9860 | 9910 | 9780 | 89500 |
| 631 | 20250317 | 100800 | 36491303530 | 9870 | 9870 | 9980 | 9850 | 94556 |
| 632 | 20250317 | 100700 | 35551631505 | 9850 | 9910 | 9920 | 9840 | 57177 |
| 633 | 20250317 | 100600 | 34986980315 | 9910 | 9930 | 9950 | 9870 | 84637 |
| 634 | 20250317 | 100500 | 34147588870 | 9930 | 9870 | 9960 | 9810 | 201445 |
| 635 | 20250317 | 100400 | 32149883530 | 9860 | 9910 | 9930 | 9810 | 93466 |
| 636 | 20250317 | 100300 | 31229089760 | 9920 | 9790 | 9960 | 9780 | 403022 |
| 637 | 20250317 | 100200 | 27238342675 | 9790 | 9600 | 9840 | 9590 | 106405 |
| 638 | 20250317 | 100100 | 26197832660 | 9590 | 9590 | 9600 | 9590 | 1779 |
| 639 | 20250317 | 100000 | 26180767360 | 9600 | 9600 | 9600 | 9590 | 3874 |
| 640 | 20250317 | 095900 | 26143603900 | 9590 | 9600 | 9620 | 9590 | 2886 |
| 641 | 20250317 | 095800 | 26115910255 | 9610 | 9600 | 9690 | 9600 | 8120 |
| 642 | 20250317 | 095700 | 26037625245 | 9600 | 9570 | 9600 | 9560 | 3161 |
| 643 | 20250317 | 095600 | 26007346815 | 9570 | 9580 | 9580 | 9550 | 8729 |
| 644 | 20250317 | 095500 | 25923846295 | 9570 | 9560 | 9590 | 9560 | 3681 |
| 645 | 20250317 | 095400 | 25888614185 | 9560 | 9600 | 9600 | 9560 | 16138 |
| 646 | 20250317 | 095300 | 25734119435 | 9590 | 9610 | 9620 | 9590 | 3963 |
| 647 | 20250317 | 095200 | 25696071575 | 9620 | 9620 | 9630 | 9590 | 12096 |
| 648 | 20250317 | 095100 | 25579895295 | 9620 | 9650 | 9670 | 9620 | 7311 |
| 649 | 20250317 | 095000 | 25509470595 | 9670 | 9700 | 9700 | 9640 | 5670 |
| 650 | 20250317 | 094900 | 25454697865 | 9690 | 9690 | 9750 | 9670 | 16768 |
| 651 | 20250317 | 094800 | 25291838900 | 9690 | 9600 | 9690 | 9590 | 14370 |
| 652 | 20250317 | 094700 | 25153539385 | 9600 | 9660 | 9660 | 9580 | 34188 |
| 653 | 20250317 | 094600 | 24824959805 | 9660 | 9700 | 9710 | 9650 | 13741 |
| 654 | 20250317 | 094500 | 24692185045 | 9710 | 9720 | 9810 | 9680 | 35042 |
| 655 | 20250317 | 094400 | 24350535315 | 9720 | 9660 | 9740 | 9660 | 29602 |
| 656 | 20250317 | 094300 | 24063359850 | 9660 | 9730 | 9840 | 9610 | 130733 |
| 657 | 20250317 | 094200 | 22791056880 | 9750 | 9670 | 9760 | 9660 | 31528 |
| 658 | 20250317 | 094100 | 22484537650 | 9670 | 9670 | 9750 | 9660 | 33794 |
| 659 | 20250317 | 094000 | 22156691590 | 9660 | 9740 | 9760 | 9660 | 40911 |
| 660 | 20250317 | 093900 | 21759937810 | 9750 | 9700 | 9800 | 9690 | 75129 |
| 661 | 20250317 | 093800 | 21026931890 | 9700 | 9750 | 9750 | 9650 | 56368 |
| 662 | 20250317 | 093700 | 20480563750 | 9710 | 9710 | 9800 | 9680 | 142368 |
| 663 | 20250317 | 093600 | 19093968325 | 9710 | 9540 | 9800 | 9540 | 157777 |
| 664 | 20250317 | 093500 | 17561813215 | 9540 | 9540 | 9550 | 9510 | 5067 |
| 665 | 20250317 | 093400 | 17513521855 | 9550 | 9540 | 9550 | 9520 | 9644 |
| 666 | 20250317 | 093300 | 17421633575 | 9530 | 9500 | 9550 | 9500 | 22867 |
| 667 | 20250317 | 093200 | 17203591850 | 9510 | 9460 | 9520 | 9450 | 14607 |
| 668 | 20250317 | 093100 | 17064982110 | 9460 | 9450 | 9460 | 9410 | 8666 |
| 669 | 20250317 | 093000 | 16983184050 | 9440 | 9410 | 9460 | 9400 | 5992 |
| 670 | 20250317 | 092900 | 16926707770 | 9410 | 9380 | 9420 | 9380 | 5789 |
| 671 | 20250317 | 092800 | 16872270405 | 9380 | 9400 | 9420 | 9350 | 14206 |
| 672 | 20250317 | 092700 | 16739171495 | 9380 | 9400 | 9410 | 9360 | 25213 |
| 673 | 20250317 | 092600 | 16502686445 | 9390 | 9440 | 9450 | 9390 | 25876 |
| 674 | 20250317 | 092500 | 16259142000 | 9440 | 9460 | 9470 | 9430 | 3847 |
| 675 | 20250317 | 092400 | 16222819650 | 9430 | 9440 | 9470 | 9425 | 9544 |
| 676 | 20250317 | 092300 | 16132785370 | 9450 | 9420 | 9480 | 9420 | 11371 |
| 677 | 20250317 | 092200 | 16025347810 | 9420 | 9420 | 9490 | 9400 | 16147 |
| 678 | 20250317 | 092100 | 15873033020 | 9400 | 9530 | 9540 | 9400 | 40809 |
| 679 | 20250317 | 092000 | 15487334770 | 9530 | 9500 | 9550 | 9490 | 11771 |
| 680 | 20250317 | 091900 | 15375220170 | 9510 | 9520 | 9530 | 9480 | 26961 |
| 681 | 20250317 | 091800 | 15119006110 | 9530 | 9540 | 9550 | 9510 | 10012 |
| 682 | 20250317 | 091700 | 15023648275 | 9540 | 9620 | 9650 | 9530 | 18080 |
| 683 | 20250317 | 091600 | 14850141520 | 9610 | 9590 | 9610 | 9560 | 9939 |
| 684 | 20250317 | 091500 | 14754842280 | 9570 | 9520 | 9590 | 9510 | 6229 |
| 685 | 20250317 | 091400 | 14695489300 | 9510 | 9570 | 9590 | 9510 | 16046 |
| 686 | 20250317 | 091300 | 14542386500 | 9580 | 9650 | 9650 | 9550 | 23304 |
| 687 | 20250317 | 091200 | 14318469960 | 9650 | 9510 | 9650 | 9490 | 29048 |
| 688 | 20250317 | 091100 | 14039975165 | 9510 | 9460 | 9510 | 9450 | 16449 |
| 689 | 20250317 | 091000 | 13884347390 | 9470 | 9500 | 9560 | 9460 | 25275 |
| 690 | 20250317 | 090900 | 13643669660 | 9510 | 9490 | 9560 | 9460 | 39725 |
| 691 | 20250317 | 090800 | 13267128740 | 9500 | 9560 | 9610 | 9470 | 76436 |
| 692 | 20250317 | 090700 | 12540312260 | 9570 | 9570 | 9660 | 9540 | 71998 |
| 693 | 20250317 | 090600 | 11848261780 | 9540 | 9570 | 9570 | 9510 | 62555 |
| 694 | 20250317 | 090500 | 11252048450 | 9550 | 9580 | 9600 | 9520 | 45340 |
| 695 | 20250317 | 090400 | 10818709975 | 9570 | 9550 | 9630 | 9520 | 65907 |
| 696 | 20250317 | 090300 | 10188419175 | 9550 | 9680 | 9680 | 9530 | 126142 |
| 697 | 20250317 | 090200 | 8978274940 | 9680 | 9830 | 9840 | 9600 | 220435 |
| 698 | 20250317 | 090100 | 6837831765 | 9830 | 9650 | 9960 | 9590 | 445303 |
| 699 | 20250317 | 090000 | 2466159850 | 9650 | 9610 | 9740 | 9560 | 256219 |