37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 3 | 20231221 | 202300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231221 | 202200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231221 | 202100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231221 | 202000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231221 | 201900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231221 | 201800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231221 | 201700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231221 | 201600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231221 | 201500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231221 | 201400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231221 | 201300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231221 | 201200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231221 | 201100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231221 | 201000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231221 | 200900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231221 | 200800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231221 | 200700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231221 | 200600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231221 | 200500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231221 | 200400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231221 | 200300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231221 | 200200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231221 | 200100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231221 | 200000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231221 | 195900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231221 | 195800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231221 | 195700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231221 | 195600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231221 | 195500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231221 | 195400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 33 | 20231221 | 195300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231221 | 195200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231221 | 195100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231221 | 195000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231221 | 194900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231221 | 194800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231221 | 194700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231221 | 194600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231221 | 194500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231221 | 194400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231221 | 194300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231221 | 194200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231221 | 194100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231221 | 194000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231221 | 193900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231221 | 193800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231221 | 193700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231221 | 193600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231221 | 193500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231221 | 193400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231221 | 193300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231221 | 193200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231221 | 193100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231221 | 193000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231221 | 192900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231221 | 192800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231221 | 192700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231221 | 192600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231221 | 192500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231221 | 192400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 63 | 20231221 | 192300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231221 | 192200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231221 | 192100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231221 | 192000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231221 | 191900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231221 | 191800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231221 | 191700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231221 | 191600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231221 | 191500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231221 | 191400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231221 | 191300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231221 | 191200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231221 | 191100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231221 | 191000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231221 | 190900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231221 | 190800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231221 | 190700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231221 | 190600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231221 | 190500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231221 | 190400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231221 | 190300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231221 | 190200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231221 | 190100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231221 | 190000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231221 | 185900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231221 | 185800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231221 | 185700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231221 | 185600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231221 | 185500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231221 | 185400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 93 | 20231221 | 185300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231221 | 185200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231221 | 185100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231221 | 185000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231221 | 184900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231221 | 184800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231221 | 184700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231221 | 184600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231221 | 184500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231221 | 184400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231221 | 184300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231221 | 184200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231221 | 184100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231221 | 184000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231221 | 183900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231221 | 183800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231221 | 183700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231221 | 183600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231221 | 183500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231221 | 183400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231221 | 183300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231221 | 183200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231221 | 183100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231221 | 183000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231221 | 182900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231221 | 182800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231221 | 182700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231221 | 182600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231221 | 182500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231221 | 182400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 123 | 20231221 | 182300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231221 | 182200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231221 | 182100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231221 | 182000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231221 | 181900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231221 | 181800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231221 | 181700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231221 | 181600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231221 | 181500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231221 | 181400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231221 | 181300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231221 | 181200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231221 | 181100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231221 | 181000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231221 | 180900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231221 | 180800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231221 | 180700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231221 | 180600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231221 | 180500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231221 | 180400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231221 | 180300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231221 | 180200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231221 | 180100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231221 | 180000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231221 | 175900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231221 | 175800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231221 | 175700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231221 | 175600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231221 | 175500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231221 | 175400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 153 | 20231221 | 175300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231221 | 175200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231221 | 175100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231221 | 175000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231221 | 174900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231221 | 174800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231221 | 174700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231221 | 174600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231221 | 174500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231221 | 174400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231221 | 174300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231221 | 174200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231221 | 174100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231221 | 174000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231221 | 173900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231221 | 173800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231221 | 173700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231221 | 173600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231221 | 173500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231221 | 173400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231221 | 173300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231221 | 173200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231221 | 173100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231221 | 173000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231221 | 172900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231221 | 172800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231221 | 172700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231221 | 172600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231221 | 172500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231221 | 172400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 183 | 20231221 | 172300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231221 | 172200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231221 | 172100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231221 | 172000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231221 | 171900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231221 | 171800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231221 | 171700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231221 | 171600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231221 | 171500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231221 | 171400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231221 | 171300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231221 | 171200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231221 | 171100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231221 | 171000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231221 | 170900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231221 | 170800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231221 | 170700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231221 | 170600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231221 | 170500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231221 | 170400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231221 | 170300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231221 | 170200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231221 | 170100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231221 | 170000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231221 | 165900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231221 | 165800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231221 | 165700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231221 | 165600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231221 | 165500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231221 | 165400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 213 | 20231221 | 165300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231221 | 165200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231221 | 165100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231221 | 165000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231221 | 164900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231221 | 164800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231221 | 164700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231221 | 164600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231221 | 164500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231221 | 164400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231221 | 164300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231221 | 164200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231221 | 164100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231221 | 164000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231221 | 163900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231221 | 163800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231221 | 163700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231221 | 163600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231221 | 163500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231221 | 163400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231221 | 163300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231221 | 163200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231221 | 163100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231221 | 163000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231221 | 162900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231221 | 162800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231221 | 162700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231221 | 162600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231221 | 162500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231221 | 162400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 243 | 20231221 | 162300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231221 | 162200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231221 | 162100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231221 | 162000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231221 | 161900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231221 | 161800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231221 | 161700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231221 | 161600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231221 | 161500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231221 | 161400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231221 | 161300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231221 | 161200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231221 | 161100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231221 | 161000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231221 | 160900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231221 | 160800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231221 | 160700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231221 | 160600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231221 | 160500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231221 | 160400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231221 | 160300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231221 | 160200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231221 | 160100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231221 | 160000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231221 | 155900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231221 | 155800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231221 | 155700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231221 | 155600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231221 | 155500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231221 | 155400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 273 | 20231221 | 155300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231221 | 155200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231221 | 155100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231221 | 155000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231221 | 154900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231221 | 154800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231221 | 154700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231221 | 154600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231221 | 154500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20231221 | 154400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20231221 | 154300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20231221 | 154200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20231221 | 154100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20231221 | 154000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20231221 | 153900 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20231221 | 153800 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20231221 | 153700 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20231221 | 153600 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20231221 | 153500 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20231221 | 153400 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20231221 | 153300 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20231221 | 153200 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20231221 | 153100 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20231221 | 153000 | 23096016600 | 17000 | 17000 | 17000 | 17000 | 10013 |
| 297 | 20231221 | 152900 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20231221 | 152800 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20231221 | 152700 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20231221 | 152600 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20231221 | 152500 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20231221 | 152400 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 303 | 20231221 | 152300 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20231221 | 152200 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20231221 | 152100 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20231221 | 152000 | 22925795600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20231221 | 151900 | 22925795600 | 17000 | 17040 | 17050 | 17000 | 1894 |
| 308 | 20231221 | 151800 | 22893590960 | 17040 | 17050 | 17080 | 17040 | 2356 |
| 309 | 20231221 | 151700 | 22853406940 | 17050 | 16990 | 17060 | 16980 | 8042 |
| 310 | 20231221 | 151600 | 22716505810 | 16980 | 16990 | 17000 | 16980 | 1405 |
| 311 | 20231221 | 151500 | 22692633780 | 17000 | 17010 | 17020 | 16990 | 1923 |
| 312 | 20231221 | 151400 | 22659925700 | 17010 | 17020 | 17030 | 17010 | 2621 |
| 313 | 20231221 | 151300 | 22615312790 | 17020 | 16970 | 17040 | 16970 | 8698 |
| 314 | 20231221 | 151200 | 22467369140 | 16970 | 16970 | 16990 | 16940 | 8209 |
| 315 | 20231221 | 151100 | 22328067400 | 16950 | 16950 | 16970 | 16950 | 2556 |
| 316 | 20231221 | 151000 | 22284715310 | 16960 | 16940 | 16970 | 16940 | 3600 |
| 317 | 20231221 | 150900 | 22223644100 | 16950 | 16900 | 16960 | 16890 | 8096 |
| 318 | 20231221 | 150800 | 22086593320 | 16890 | 16890 | 16900 | 16890 | 2325 |
| 319 | 20231221 | 150700 | 22047308970 | 16890 | 16880 | 16900 | 16870 | 3249 |
| 320 | 20231221 | 150600 | 21992459100 | 16880 | 16840 | 16880 | 16820 | 3260 |
| 321 | 20231221 | 150500 | 21937507650 | 16830 | 16830 | 16840 | 16820 | 3200 |
| 322 | 20231221 | 150400 | 21883652790 | 16820 | 16750 | 16820 | 16750 | 4916 |
| 323 | 20231221 | 150300 | 21801184820 | 16750 | 16790 | 16790 | 16700 | 11211 |
| 324 | 20231221 | 150200 | 21613542530 | 16780 | 16850 | 16850 | 16780 | 15626 |
| 325 | 20231221 | 150100 | 21350642970 | 16860 | 16860 | 16870 | 16850 | 3339 |
| 326 | 20231221 | 150000 | 21294351160 | 16860 | 16850 | 16870 | 16840 | 6214 |
| 327 | 20231221 | 145900 | 21189601730 | 16840 | 16830 | 16850 | 16810 | 11538 |
| 328 | 20231221 | 145800 | 20995482840 | 16840 | 16830 | 16860 | 16830 | 6330 |
| 329 | 20231221 | 145700 | 20888839420 | 16830 | 16800 | 16830 | 16790 | 7956 |
| 330 | 20231221 | 145600 | 20755128660 | 16800 | 16780 | 16800 | 16770 | 5888 |
| 331 | 20231221 | 145500 | 20656250000 | 16760 | 16740 | 16780 | 16700 | 9488 |
| 332 | 20231221 | 145400 | 20497349220 | 16750 | 16760 | 16770 | 16680 | 8337 |
| 333 | 20231221 | 145300 | 20357872880 | 16760 | 16750 | 16790 | 16750 | 10932 |
| 334 | 20231221 | 145200 | 20174492720 | 16750 | 16750 | 16770 | 16730 | 3388 |
| 335 | 20231221 | 145100 | 20117706010 | 16760 | 16750 | 16760 | 16710 | 4829 |
| 336 | 20231221 | 145000 | 20036863590 | 16750 | 16690 | 16760 | 16650 | 5935 |
| 337 | 20231221 | 144900 | 19937630970 | 16650 | 16710 | 16760 | 16650 | 11939 |
| 338 | 20231221 | 144800 | 19738424670 | 16700 | 16630 | 16700 | 16610 | 8203 |
| 339 | 20231221 | 144700 | 19601790630 | 16620 | 16600 | 16620 | 16600 | 2289 |
| 340 | 20231221 | 144600 | 19563775790 | 16600 | 16500 | 16600 | 16480 | 11619 |
| 341 | 20231221 | 144500 | 19371787090 | 16480 | 16460 | 16490 | 16460 | 6024 |
| 342 | 20231221 | 144400 | 19272522500 | 16460 | 16440 | 16480 | 16440 | 2617 |
| 343 | 20231221 | 144300 | 19229438860 | 16440 | 16400 | 16460 | 16400 | 7212 |
| 344 | 20231221 | 144200 | 19111039690 | 16400 | 16370 | 16400 | 16360 | 3860 |
| 345 | 20231221 | 144100 | 19047818970 | 16370 | 16370 | 16370 | 16360 | 1554 |
| 346 | 20231221 | 144000 | 19022387630 | 16360 | 16380 | 16390 | 16360 | 1728 |
| 347 | 20231221 | 143900 | 18994099850 | 16390 | 16340 | 16390 | 16340 | 2734 |
| 348 | 20231221 | 143800 | 18949373380 | 16340 | 16340 | 16350 | 16330 | 4375 |
| 349 | 20231221 | 143700 | 18877887840 | 16340 | 16370 | 16380 | 16340 | 9405 |
| 350 | 20231221 | 143600 | 18724030740 | 16380 | 16420 | 16420 | 16370 | 2484 |
| 351 | 20231221 | 143500 | 18683310420 | 16430 | 16480 | 16480 | 16420 | 8874 |
| 352 | 20231221 | 143400 | 18537310530 | 16470 | 16470 | 16490 | 16470 | 1703 |
| 353 | 20231221 | 143300 | 18509248490 | 16480 | 16450 | 16490 | 16450 | 2368 |
| 354 | 20231221 | 143200 | 18470234920 | 16470 | 16440 | 16480 | 16430 | 4594 |
| 355 | 20231221 | 143100 | 18394689120 | 16440 | 16390 | 16440 | 16390 | 3750 |
| 356 | 20231221 | 143000 | 18333115290 | 16390 | 16350 | 16390 | 16350 | 2476 |
| 357 | 20231221 | 142900 | 18292568430 | 16350 | 16340 | 16360 | 16340 | 1888 |
| 358 | 20231221 | 142800 | 18261699060 | 16350 | 16360 | 16360 | 16340 | 3309 |
| 359 | 20231221 | 142700 | 18207586970 | 16360 | 16360 | 16360 | 16350 | 1714 |
| 360 | 20231221 | 142600 | 18179559010 | 16350 | 16350 | 16360 | 16340 | 3499 |
| 361 | 20231221 | 142500 | 18122355510 | 16360 | 16340 | 16360 | 16340 | 1702 |
| 362 | 20231221 | 142400 | 18094532890 | 16350 | 16350 | 16360 | 16330 | 4004 |
| 363 | 20231221 | 142300 | 18029091050 | 16350 | 16370 | 16370 | 16350 | 6729 |
| 364 | 20231221 | 142200 | 17919044090 | 16370 | 16370 | 16380 | 16360 | 2116 |
| 365 | 20231221 | 142100 | 17884409300 | 16370 | 16420 | 16420 | 16360 | 11312 |
| 366 | 20231221 | 142000 | 17699000280 | 16420 | 16430 | 16440 | 16420 | 3621 |
| 367 | 20231221 | 141900 | 17639522270 | 16430 | 16450 | 16450 | 16430 | 5807 |
| 368 | 20231221 | 141800 | 17544021380 | 16460 | 16490 | 16490 | 16460 | 4740 |
| 369 | 20231221 | 141700 | 17465976910 | 16480 | 16480 | 16490 | 16480 | 1479 |
| 370 | 20231221 | 141600 | 17441598950 | 16470 | 16460 | 16470 | 16460 | 4996 |
| 371 | 20231221 | 141500 | 17359325980 | 16460 | 16480 | 16480 | 16460 | 3686 |
| 372 | 20231221 | 141400 | 17298613090 | 16480 | 16500 | 16500 | 16470 | 4153 |
| 373 | 20231221 | 141300 | 17230148170 | 16490 | 16520 | 16530 | 16490 | 34451 |
| 374 | 20231221 | 141200 | 16661487960 | 16530 | 16540 | 16540 | 16530 | 3577 |
| 375 | 20231221 | 141100 | 16602348620 | 16540 | 16540 | 16550 | 16530 | 2368 |
| 376 | 20231221 | 141000 | 16563169830 | 16540 | 16530 | 16550 | 16530 | 4398 |
| 377 | 20231221 | 140900 | 16490407600 | 16540 | 16550 | 16550 | 16520 | 11353 |
| 378 | 20231221 | 140800 | 16302614100 | 16550 | 16570 | 16580 | 16550 | 12387 |
| 379 | 20231221 | 140700 | 16097545430 | 16570 | 16570 | 16590 | 16570 | 1977 |
| 380 | 20231221 | 140600 | 16064771850 | 16570 | 16580 | 16580 | 16570 | 3009 |
| 381 | 20231221 | 140500 | 16014911460 | 16570 | 16560 | 16600 | 16560 | 1560 |
| 382 | 20231221 | 140400 | 15989047320 | 16570 | 16570 | 16570 | 16550 | 5001 |
| 383 | 20231221 | 140300 | 15906226260 | 16570 | 16570 | 16590 | 16570 | 1661 |
| 384 | 20231221 | 140200 | 15878696770 | 16580 | 16580 | 16580 | 16570 | 2681 |
| 385 | 20231221 | 140100 | 15834269060 | 16570 | 16580 | 16590 | 16570 | 1661 |
| 386 | 20231221 | 140000 | 15806732840 | 16590 | 16580 | 16590 | 16580 | 775 |
| 387 | 20231221 | 135900 | 15793879710 | 16590 | 16590 | 16590 | 16570 | 1437 |
| 388 | 20231221 | 135800 | 15770053630 | 16580 | 16580 | 16590 | 16570 | 1018 |
| 389 | 20231221 | 135700 | 15753177330 | 16590 | 16580 | 16590 | 16570 | 706 |
| 390 | 20231221 | 135600 | 15741472410 | 16580 | 16600 | 16610 | 16580 | 5010 |
| 391 | 20231221 | 135500 | 15658379080 | 16600 | 16590 | 16620 | 16580 | 2225 |
| 392 | 20231221 | 135400 | 15621454810 | 16590 | 16590 | 16610 | 16590 | 2280 |
| 393 | 20231221 | 135300 | 15583614250 | 16600 | 16590 | 16600 | 16590 | 822 |
| 394 | 20231221 | 135200 | 15569975660 | 16590 | 16590 | 16600 | 16590 | 1259 |
| 395 | 20231221 | 135100 | 15549084030 | 16590 | 16610 | 16610 | 16590 | 2248 |
| 396 | 20231221 | 135000 | 15511777500 | 16610 | 16590 | 16610 | 16590 | 1911 |
| 397 | 20231221 | 134900 | 15480058170 | 16590 | 16600 | 16610 | 16590 | 694 |
| 398 | 20231221 | 134800 | 15468542550 | 16600 | 16600 | 16610 | 16590 | 2214 |
| 399 | 20231221 | 134700 | 15431796670 | 16610 | 16610 | 16610 | 16590 | 977 |
| 400 | 20231221 | 134600 | 15415578490 | 16600 | 16600 | 16610 | 16600 | 995 |
| 401 | 20231221 | 134500 | 15399058960 | 16600 | 16600 | 16610 | 16600 | 1119 |
| 402 | 20231221 | 134400 | 15380481400 | 16600 | 16620 | 16620 | 16600 | 1144 |
| 403 | 20231221 | 134300 | 15361487200 | 16610 | 16610 | 16620 | 16600 | 745 |
| 404 | 20231221 | 134200 | 15349111600 | 16610 | 16620 | 16630 | 16610 | 1527 |
| 405 | 20231221 | 134100 | 15323739270 | 16620 | 16630 | 16640 | 16620 | 696 |
| 406 | 20231221 | 134000 | 15312165860 | 16630 | 16620 | 16650 | 16620 | 688 |
| 407 | 20231221 | 133900 | 15300723740 | 16620 | 16630 | 16640 | 16620 | 1355 |
| 408 | 20231221 | 133800 | 15278193310 | 16630 | 16650 | 16650 | 16620 | 1124 |
| 409 | 20231221 | 133700 | 15259499460 | 16660 | 16670 | 16670 | 16660 | 1958 |
| 410 | 20231221 | 133600 | 15226865880 | 16680 | 16680 | 16690 | 16670 | 603 |
| 411 | 20231221 | 133500 | 15216807040 | 16670 | 16700 | 16710 | 16670 | 2755 |
| 412 | 20231221 | 133400 | 15170805340 | 16700 | 16660 | 16700 | 16650 | 1768 |
| 413 | 20231221 | 133300 | 15141338870 | 16650 | 16640 | 16660 | 16640 | 1307 |
| 414 | 20231221 | 133200 | 15119583910 | 16640 | 16590 | 16640 | 16580 | 4382 |
| 415 | 20231221 | 133100 | 15046862540 | 16580 | 16610 | 16610 | 16570 | 4220 |
| 416 | 20231221 | 133000 | 14976871390 | 16610 | 16600 | 16630 | 16590 | 1855 |
| 417 | 20231221 | 132900 | 14946060510 | 16600 | 16580 | 16600 | 16570 | 1575 |
| 418 | 20231221 | 132800 | 14919942000 | 16570 | 16580 | 16590 | 16570 | 2532 |
| 419 | 20231221 | 132700 | 14877961580 | 16570 | 16600 | 16610 | 16560 | 6929 |
| 420 | 20231221 | 132600 | 14763084270 | 16600 | 16610 | 16610 | 16600 | 1015 |
| 421 | 20231221 | 132500 | 14746233030 | 16610 | 16610 | 16610 | 16600 | 3985 |
| 422 | 20231221 | 132400 | 14680078640 | 16610 | 16600 | 16630 | 16600 | 1964 |
| 423 | 20231221 | 132300 | 14647460330 | 16600 | 16640 | 16640 | 16600 | 3372 |
| 424 | 20231221 | 132200 | 14591436450 | 16640 | 16620 | 16680 | 16610 | 5695 |
| 425 | 20231221 | 132100 | 14496792690 | 16620 | 16650 | 16660 | 16620 | 2834 |
| 426 | 20231221 | 132000 | 14449628790 | 16650 | 16680 | 16680 | 16640 | 5873 |
| 427 | 20231221 | 131900 | 14351804620 | 16680 | 16690 | 16700 | 16680 | 3046 |
| 428 | 20231221 | 131800 | 14300977990 | 16700 | 16730 | 16730 | 16700 | 8728 |
| 429 | 20231221 | 131700 | 14155147740 | 16730 | 16730 | 16730 | 16720 | 2038 |
| 430 | 20231221 | 131600 | 14121061640 | 16730 | 16740 | 16740 | 16720 | 2032 |
| 431 | 20231221 | 131500 | 14087066500 | 16730 | 16750 | 16750 | 16730 | 2048 |
| 432 | 20231221 | 131400 | 14052786950 | 16740 | 16740 | 16750 | 16740 | 3242 |
| 433 | 20231221 | 131300 | 13998509940 | 16740 | 16770 | 16770 | 16740 | 5387 |
| 434 | 20231221 | 131200 | 13908278620 | 16770 | 16780 | 16780 | 16770 | 772 |
| 435 | 20231221 | 131100 | 13895331330 | 16780 | 16780 | 16780 | 16770 | 1316 |
| 436 | 20231221 | 131000 | 13873258440 | 16790 | 16790 | 16800 | 16780 | 1011 |
| 437 | 20231221 | 130900 | 13856289650 | 16790 | 16810 | 16810 | 16790 | 701 |
| 438 | 20231221 | 130800 | 13844513480 | 16810 | 16790 | 16810 | 16780 | 1288 |
| 439 | 20231221 | 130700 | 13822885570 | 16780 | 16780 | 16790 | 16780 | 921 |
| 440 | 20231221 | 130600 | 13807430560 | 16770 | 16770 | 16780 | 16770 | 859 |
| 441 | 20231221 | 130500 | 13793022690 | 16770 | 16770 | 16770 | 16760 | 1167 |
| 442 | 20231221 | 130400 | 13773459290 | 16770 | 16760 | 16780 | 16750 | 814 |
| 443 | 20231221 | 130300 | 13759815970 | 16750 | 16760 | 16760 | 16750 | 1025 |
| 444 | 20231221 | 130200 | 13742641470 | 16760 | 16760 | 16770 | 16750 | 1367 |
| 445 | 20231221 | 130100 | 13719737030 | 16750 | 16760 | 16770 | 16750 | 2160 |
| 446 | 20231221 | 130000 | 13683551980 | 16760 | 16770 | 16770 | 16750 | 1021 |
| 447 | 20231221 | 125900 | 13666440740 | 16760 | 16760 | 16770 | 16760 | 1386 |
| 448 | 20231221 | 125800 | 13643207620 | 16760 | 16760 | 16790 | 16760 | 953 |
| 449 | 20231221 | 125700 | 13627227250 | 16770 | 16770 | 16770 | 16760 | 1388 |
| 450 | 20231221 | 125600 | 13603956280 | 16760 | 16790 | 16800 | 16760 | 1362 |
| 451 | 20231221 | 125500 | 13581099900 | 16790 | 16770 | 16790 | 16770 | 1276 |
| 452 | 20231221 | 125400 | 13559689170 | 16770 | 16810 | 16810 | 16760 | 1110 |
| 453 | 20231221 | 125300 | 13541083410 | 16750 | 16790 | 16820 | 16750 | 8601 |
| 454 | 20231221 | 125200 | 13396871770 | 16830 | 16760 | 16830 | 16760 | 1735 |
| 455 | 20231221 | 125100 | 13367745810 | 16770 | 16770 | 16780 | 16760 | 1843 |
| 456 | 20231221 | 125000 | 13336850400 | 16780 | 16790 | 16810 | 16760 | 824 |
| 457 | 20231221 | 124900 | 13323013240 | 16790 | 16760 | 16830 | 16760 | 1381 |
| 458 | 20231221 | 124800 | 13299827650 | 16760 | 16770 | 16770 | 16760 | 1731 |
| 459 | 20231221 | 124700 | 13270807110 | 16770 | 16780 | 16780 | 16760 | 843 |
| 460 | 20231221 | 124600 | 13256675620 | 16780 | 16770 | 16780 | 16760 | 1314 |
| 461 | 20231221 | 124500 | 13234643200 | 16760 | 16750 | 16770 | 16750 | 847 |
| 462 | 20231221 | 124400 | 13220447300 | 16760 | 16820 | 16820 | 16760 | 2700 |
| 463 | 20231221 | 124300 | 13175104500 | 16820 | 16820 | 16830 | 16780 | 2636 |
| 464 | 20231221 | 124200 | 13130825090 | 16830 | 16790 | 16830 | 16780 | 917 |
| 465 | 20231221 | 124100 | 13115422490 | 16790 | 16850 | 16850 | 16780 | 1076 |
| 466 | 20231221 | 124000 | 13097351910 | 16860 | 16780 | 16860 | 16770 | 2964 |
| 467 | 20231221 | 123900 | 13047472800 | 16780 | 16790 | 16810 | 16780 | 1938 |
| 468 | 20231221 | 123800 | 13014924440 | 16800 | 16750 | 16820 | 16750 | 2665 |
| 469 | 20231221 | 123700 | 12970162520 | 16750 | 16810 | 16810 | 16730 | 1843 |
| 470 | 20231221 | 123600 | 12939250370 | 16810 | 16830 | 16830 | 16800 | 850 |
| 471 | 20231221 | 123500 | 12924961880 | 16830 | 16780 | 16850 | 16780 | 7441 |
| 472 | 20231221 | 123400 | 12799733780 | 16780 | 16690 | 16780 | 16690 | 1307 |
| 473 | 20231221 | 123300 | 12777891390 | 16690 | 16710 | 16710 | 16680 | 2425 |
| 474 | 20231221 | 123200 | 12737411130 | 16710 | 16720 | 16720 | 16700 | 5472 |
| 475 | 20231221 | 123100 | 12645981340 | 16720 | 16750 | 16750 | 16720 | 4392 |
| 476 | 20231221 | 123000 | 12572487560 | 16750 | 16760 | 16830 | 16750 | 2935 |
| 477 | 20231221 | 122900 | 12523278290 | 16770 | 16760 | 16770 | 16760 | 1197 |
| 478 | 20231221 | 122800 | 12503216440 | 16750 | 16780 | 16780 | 16750 | 1694 |
| 479 | 20231221 | 122700 | 12474817620 | 16840 | 16780 | 16840 | 16770 | 2381 |
| 480 | 20231221 | 122600 | 12434820330 | 16770 | 16790 | 16800 | 16770 | 1676 |
| 481 | 20231221 | 122500 | 12406688150 | 16830 | 16800 | 16830 | 16790 | 1473 |
| 482 | 20231221 | 122400 | 12381950550 | 16800 | 16810 | 16830 | 16790 | 2069 |
| 483 | 20231221 | 122300 | 12347161410 | 16800 | 16810 | 16810 | 16790 | 955 |
| 484 | 20231221 | 122200 | 12331117050 | 16810 | 16820 | 16820 | 16790 | 2016 |
| 485 | 20231221 | 122100 | 12297245510 | 16820 | 16820 | 16840 | 16810 | 2082 |
| 486 | 20231221 | 122000 | 12262209320 | 16810 | 16850 | 16850 | 16810 | 1391 |
| 487 | 20231221 | 121900 | 12238790530 | 16850 | 16850 | 16860 | 16850 | 560 |
| 488 | 20231221 | 121800 | 12229354240 | 16850 | 16820 | 16860 | 16810 | 1259 |
| 489 | 20231221 | 121700 | 12208165010 | 16840 | 16820 | 16840 | 16810 | 570 |
| 490 | 20231221 | 121600 | 12198573390 | 16820 | 16810 | 16840 | 16810 | 778 |
| 491 | 20231221 | 121500 | 12185481440 | 16800 | 16810 | 16820 | 16800 | 873 |
| 492 | 20231221 | 121400 | 12170808110 | 16810 | 16810 | 16820 | 16810 | 1026 |
| 493 | 20231221 | 121300 | 12153557020 | 16820 | 16820 | 16820 | 16810 | 1978 |
| 494 | 20231221 | 121200 | 12120294700 | 16810 | 16810 | 16820 | 16810 | 867 |
| 495 | 20231221 | 121100 | 12105718900 | 16810 | 16820 | 16820 | 16800 | 1529 |
| 496 | 20231221 | 121000 | 12080016540 | 16820 | 16820 | 16820 | 16810 | 750 |
| 497 | 20231221 | 120900 | 12067405070 | 16820 | 16830 | 16830 | 16820 | 1162 |
| 498 | 20231221 | 120800 | 12047859260 | 16830 | 16810 | 16840 | 16800 | 849 |
| 499 | 20231221 | 120700 | 12033587470 | 16810 | 16790 | 16820 | 16790 | 1751 |
| 500 | 20231221 | 120600 | 12004173990 | 16790 | 16820 | 16840 | 16780 | 4976 |
| 501 | 20231221 | 120500 | 11920530710 | 16840 | 16850 | 16900 | 16820 | 3589 |
| 502 | 20231221 | 120400 | 11860076520 | 16850 | 16820 | 16870 | 16790 | 3146 |
| 503 | 20231221 | 120300 | 11807081260 | 16820 | 16700 | 16870 | 16700 | 11932 |
| 504 | 20231221 | 120200 | 11607024740 | 16700 | 16660 | 16700 | 16660 | 3876 |
| 505 | 20231221 | 120100 | 11542358500 | 16670 | 16590 | 16670 | 16580 | 2296 |
| 506 | 20231221 | 120000 | 11504220560 | 16570 | 16560 | 16590 | 16500 | 14756 |
| 507 | 20231221 | 115900 | 11260030550 | 16560 | 16660 | 16660 | 16500 | 21889 |
| 508 | 20231221 | 115800 | 10897214220 | 16660 | 16680 | 16680 | 16630 | 13775 |
| 509 | 20231221 | 115700 | 10667784470 | 16680 | 16720 | 16730 | 16680 | 13958 |
| 510 | 20231221 | 115600 | 10434624500 | 16720 | 16740 | 16750 | 16720 | 3631 |
| 511 | 20231221 | 115500 | 10373869580 | 16750 | 16730 | 16760 | 16730 | 1179 |
| 512 | 20231221 | 115400 | 10354131460 | 16730 | 16810 | 16810 | 16730 | 7556 |
| 513 | 20231221 | 115300 | 10227504540 | 16800 | 16810 | 16820 | 16800 | 6265 |
| 514 | 20231221 | 115200 | 10122237390 | 16820 | 16820 | 16830 | 16810 | 1606 |
| 515 | 20231221 | 115100 | 10095231580 | 16830 | 16800 | 16830 | 16800 | 3591 |
| 516 | 20231221 | 115000 | 10034889480 | 16810 | 16840 | 16850 | 16800 | 7622 |
| 517 | 20231221 | 114900 | 9906676630 | 16840 | 16860 | 16860 | 16840 | 3443 |
| 518 | 20231221 | 114800 | 9848644170 | 16870 | 16890 | 16890 | 16860 | 1698 |
| 519 | 20231221 | 114700 | 9819986980 | 16890 | 16890 | 16900 | 16890 | 2078 |
| 520 | 20231221 | 114600 | 9784878970 | 16900 | 16900 | 16900 | 16890 | 1324 |
| 521 | 20231221 | 114500 | 9762515510 | 16890 | 16910 | 16910 | 16890 | 1806 |
| 522 | 20231221 | 114400 | 9732002050 | 16920 | 16920 | 16950 | 16900 | 18333 |
| 523 | 20231221 | 114300 | 9422067020 | 16920 | 16920 | 16920 | 16910 | 2087 |
| 524 | 20231221 | 114200 | 9386766290 | 16920 | 16920 | 16920 | 16910 | 2889 |
| 525 | 20231221 | 114100 | 9337910420 | 16910 | 16910 | 16930 | 16910 | 1452 |
| 526 | 20231221 | 114000 | 9313347870 | 16910 | 16910 | 16920 | 16910 | 2056 |
| 527 | 20231221 | 113900 | 9278578810 | 16910 | 16920 | 16930 | 16910 | 1501 |
| 528 | 20231221 | 113800 | 9253183690 | 16930 | 16920 | 16930 | 16920 | 1841 |
| 529 | 20231221 | 113700 | 9222033560 | 16920 | 16940 | 16940 | 16920 | 4267 |
| 530 | 20231221 | 113600 | 9149791870 | 16940 | 16950 | 16950 | 16940 | 969 |
| 531 | 20231221 | 113500 | 9133375870 | 16950 | 16960 | 16960 | 16940 | 1184 |
| 532 | 20231221 | 113400 | 9113314290 | 16960 | 16950 | 16960 | 16940 | 733 |
| 533 | 20231221 | 113300 | 9100895160 | 16950 | 16950 | 16960 | 16940 | 2584 |
| 534 | 20231221 | 113200 | 9057101380 | 16950 | 16980 | 16990 | 16950 | 6372 |
| 535 | 20231221 | 113100 | 8948949750 | 16980 | 17000 | 17000 | 16980 | 2455 |
| 536 | 20231221 | 113000 | 8907235130 | 17000 | 17000 | 17000 | 16990 | 1137 |
| 537 | 20231221 | 112900 | 8887914560 | 16990 | 17000 | 17000 | 16980 | 869 |
| 538 | 20231221 | 112800 | 8873152900 | 17000 | 17000 | 17000 | 16990 | 1037 |
| 539 | 20231221 | 112700 | 8855533130 | 17000 | 16980 | 17000 | 16980 | 1149 |
| 540 | 20231221 | 112600 | 8836019060 | 16990 | 17000 | 17000 | 16980 | 7298 |
| 541 | 20231221 | 112500 | 8712050260 | 17000 | 16990 | 17000 | 16990 | 868 |
| 542 | 20231221 | 112400 | 8697300690 | 16990 | 16990 | 17000 | 16990 | 2179 |
| 543 | 20231221 | 112300 | 8660275910 | 17000 | 16990 | 17000 | 16990 | 471 |
| 544 | 20231221 | 112200 | 8652270500 | 17000 | 16990 | 17020 | 16990 | 2759 |
| 545 | 20231221 | 112100 | 8605372860 | 16990 | 17000 | 17010 | 16990 | 3639 |
| 546 | 20231221 | 112000 | 8543512630 | 17000 | 17000 | 17010 | 17000 | 1451 |
| 547 | 20231221 | 111900 | 8518845620 | 17000 | 17010 | 17010 | 17000 | 1683 |
| 548 | 20231221 | 111800 | 8490231510 | 17010 | 17010 | 17010 | 17000 | 2129 |
| 549 | 20231221 | 111700 | 8454037890 | 17000 | 17020 | 17020 | 17000 | 1713 |
| 550 | 20231221 | 111600 | 8424905560 | 17020 | 17020 | 17020 | 17010 | 762 |
| 551 | 20231221 | 111500 | 8411943050 | 17020 | 17020 | 17030 | 17010 | 1189 |
| 552 | 20231221 | 111400 | 8391711070 | 17010 | 17030 | 17040 | 17010 | 1093 |
| 553 | 20231221 | 111300 | 8373103880 | 17030 | 17020 | 17030 | 17010 | 1147 |
| 554 | 20231221 | 111200 | 8353588660 | 17010 | 17010 | 17020 | 17000 | 618 |
| 555 | 20231221 | 111100 | 8343078410 | 17000 | 17010 | 17010 | 17000 | 1666 |
| 556 | 20231221 | 111000 | 8314749340 | 17000 | 17000 | 17010 | 17000 | 930 |
| 557 | 20231221 | 110900 | 8298932820 | 17000 | 17010 | 17010 | 17000 | 2401 |
| 558 | 20231221 | 110800 | 8258098040 | 17010 | 17010 | 17010 | 17000 | 1516 |
| 559 | 20231221 | 110700 | 8232314470 | 17010 | 17020 | 17020 | 17010 | 973 |
| 560 | 20231221 | 110600 | 8215762600 | 17020 | 17030 | 17040 | 17010 | 3175 |
| 561 | 20231221 | 110500 | 8161731620 | 17030 | 17020 | 17030 | 17020 | 2209 |
| 562 | 20231221 | 110400 | 8124120670 | 17030 | 17030 | 17030 | 17020 | 1494 |
| 563 | 20231221 | 110300 | 8098690710 | 17030 | 17030 | 17030 | 17020 | 1050 |
| 564 | 20231221 | 110200 | 8080818230 | 17030 | 17040 | 17040 | 17030 | 1508 |
| 565 | 20231221 | 110100 | 8055136840 | 17040 | 17020 | 17040 | 17020 | 2967 |
| 566 | 20231221 | 110000 | 8004636060 | 17020 | 17040 | 17040 | 17020 | 16138 |
| 567 | 20231221 | 105900 | 7729829430 | 17040 | 17050 | 17060 | 17040 | 5346 |
| 568 | 20231221 | 105800 | 7638688290 | 17060 | 17060 | 17070 | 17060 | 4408 |
| 569 | 20231221 | 105700 | 7563486980 | 17070 | 17060 | 17070 | 17060 | 2191 |
| 570 | 20231221 | 105600 | 7526093500 | 17060 | 17080 | 17080 | 17060 | 3724 |
| 571 | 20231221 | 105500 | 7462550100 | 17070 | 17070 | 17080 | 17070 | 953 |
| 572 | 20231221 | 105400 | 7446281920 | 17070 | 17080 | 17080 | 17060 | 2448 |
| 573 | 20231221 | 105300 | 7404494010 | 17080 | 17070 | 17080 | 17070 | 2013 |
| 574 | 20231221 | 105200 | 7370131280 | 17070 | 17070 | 17080 | 17060 | 2547 |
| 575 | 20231221 | 105100 | 7326657430 | 17070 | 17070 | 17080 | 17070 | 1794 |
| 576 | 20231221 | 105000 | 7296023030 | 17070 | 17070 | 17080 | 17070 | 974 |
| 577 | 20231221 | 104900 | 7279395320 | 17080 | 17070 | 17080 | 17070 | 1058 |
| 578 | 20231221 | 104800 | 7261333050 | 17070 | 17070 | 17080 | 17070 | 1874 |
| 579 | 20231221 | 104700 | 7229342870 | 17070 | 17080 | 17080 | 17070 | 4421 |
| 580 | 20231221 | 104600 | 7153857620 | 17090 | 17090 | 17090 | 17080 | 780 |
| 581 | 20231221 | 104500 | 7140534520 | 17090 | 17090 | 17090 | 17080 | 2040 |
| 582 | 20231221 | 104400 | 7105689860 | 17090 | 17130 | 17140 | 17080 | 826 |
| 583 | 20231221 | 104300 | 7091573550 | 17130 | 17080 | 17130 | 17080 | 3378 |
| 584 | 20231221 | 104200 | 7033859440 | 17080 | 17090 | 17090 | 17080 | 1769 |
| 585 | 20231221 | 104100 | 7003639420 | 17100 | 17090 | 17100 | 17080 | 1594 |
| 586 | 20231221 | 104000 | 6976405780 | 17090 | 17080 | 17090 | 17080 | 899 |
| 587 | 20231221 | 103900 | 6961047400 | 17090 | 17090 | 17090 | 17080 | 1027 |
| 588 | 20231221 | 103800 | 6943498350 | 17090 | 17090 | 17150 | 17080 | 1094 |
| 589 | 20231221 | 103700 | 6924783850 | 17080 | 17080 | 17090 | 17070 | 1899 |
| 590 | 20231221 | 103600 | 6892345490 | 17070 | 17090 | 17090 | 17070 | 1962 |
| 591 | 20231221 | 103500 | 6858834610 | 17080 | 17090 | 17090 | 17080 | 763 |
| 592 | 20231221 | 103400 | 6845801650 | 17090 | 17080 | 17090 | 17080 | 2096 |
| 593 | 20231221 | 103300 | 6809993430 | 17090 | 17110 | 17110 | 17080 | 12900 |
| 594 | 20231221 | 103200 | 6589456490 | 17110 | 17120 | 17130 | 17100 | 1537 |
| 595 | 20231221 | 103100 | 6563157000 | 17110 | 17120 | 17120 | 17100 | 4184 |
| 596 | 20231221 | 103000 | 6491571380 | 17110 | 17110 | 17120 | 17110 | 1867 |
| 597 | 20231221 | 102900 | 6459615770 | 17120 | 17110 | 17120 | 17110 | 1243 |
| 598 | 20231221 | 102800 | 6438342120 | 17120 | 17110 | 17120 | 17110 | 794 |
| 599 | 20231221 | 102700 | 6424755620 | 17110 | 17120 | 17120 | 17110 | 1015 |
| 600 | 20231221 | 102600 | 6407383750 | 17120 | 17120 | 17120 | 17110 | 553 |
| 601 | 20231221 | 102500 | 6397920220 | 17120 | 17100 | 17120 | 17100 | 885 |
| 602 | 20231221 | 102400 | 6382776420 | 17100 | 17100 | 17110 | 17100 | 1208 |
| 603 | 20231221 | 102300 | 6362115300 | 17100 | 17110 | 17110 | 17100 | 1667 |
| 604 | 20231221 | 102200 | 6333608400 | 17110 | 17110 | 17120 | 17110 | 740 |
| 605 | 20231221 | 102100 | 6320946310 | 17110 | 17100 | 17110 | 17100 | 792 |
| 606 | 20231221 | 102000 | 6307402670 | 17110 | 17100 | 17110 | 17100 | 814 |
| 607 | 20231221 | 101900 | 6293482360 | 17100 | 17100 | 17100 | 17090 | 1830 |
| 608 | 20231221 | 101800 | 6262190530 | 17100 | 17120 | 17120 | 17090 | 6323 |
| 609 | 20231221 | 101700 | 6154029340 | 17130 | 17130 | 17140 | 17120 | 2038 |
| 610 | 20231221 | 101600 | 6119127150 | 17130 | 17130 | 17140 | 17120 | 865 |
| 611 | 20231221 | 101500 | 6104311590 | 17130 | 17140 | 17140 | 17130 | 1216 |
| 612 | 20231221 | 101400 | 6083481210 | 17130 | 17130 | 17150 | 17130 | 1043 |
| 613 | 20231221 | 101300 | 6065608020 | 17140 | 17130 | 17140 | 17130 | 1111 |
| 614 | 20231221 | 101200 | 6046566280 | 17130 | 17150 | 17150 | 17130 | 729 |
| 615 | 20231221 | 101100 | 6034074010 | 17130 | 17140 | 17140 | 17130 | 2125 |
| 616 | 20231221 | 101000 | 5997653650 | 17130 | 17120 | 17140 | 17120 | 1226 |
| 617 | 20231221 | 100900 | 5976650340 | 17120 | 17130 | 17130 | 17120 | 989 |
| 618 | 20231221 | 100800 | 5959716340 | 17130 | 17140 | 17140 | 17120 | 932 |
| 619 | 20231221 | 100700 | 5943755110 | 17130 | 17110 | 17130 | 17100 | 4342 |
| 620 | 20231221 | 100600 | 5869404920 | 17110 | 17100 | 17110 | 17100 | 618 |
| 621 | 20231221 | 100500 | 5858833370 | 17110 | 17110 | 17120 | 17100 | 561 |
| 622 | 20231221 | 100400 | 5849236720 | 17120 | 17100 | 17120 | 17100 | 1388 |
| 623 | 20231221 | 100300 | 5825487420 | 17100 | 17090 | 17120 | 17090 | 722 |
| 624 | 20231221 | 100200 | 5813138370 | 17090 | 17090 | 17110 | 17080 | 1375 |
| 625 | 20231221 | 100100 | 5789642750 | 17090 | 17080 | 17090 | 17080 | 1277 |
| 626 | 20231221 | 100000 | 5767829840 | 17080 | 17070 | 17080 | 17060 | 4890 |
| 627 | 20231221 | 095900 | 5684377140 | 17070 | 17090 | 17100 | 17070 | 5703 |
| 628 | 20231221 | 095800 | 5586951140 | 17090 | 17090 | 17100 | 17080 | 3168 |
| 629 | 20231221 | 095700 | 5532812040 | 17090 | 17120 | 17130 | 17090 | 9446 |
| 630 | 20231221 | 095600 | 5371221790 | 17120 | 17120 | 17130 | 17110 | 2385 |
| 631 | 20231221 | 095500 | 5330397740 | 17120 | 17120 | 17130 | 17110 | 2052 |
| 632 | 20231221 | 095400 | 5295269190 | 17120 | 17120 | 17130 | 17110 | 1312 |
| 633 | 20231221 | 095300 | 5272811240 | 17120 | 17130 | 17130 | 17110 | 1993 |
| 634 | 20231221 | 095200 | 5238692210 | 17120 | 17110 | 17120 | 17100 | 992 |
| 635 | 20231221 | 095100 | 5221716980 | 17120 | 17120 | 17130 | 17110 | 1376 |
| 636 | 20231221 | 095000 | 5198165740 | 17130 | 17120 | 17130 | 17120 | 1823 |
| 637 | 20231221 | 094900 | 5166952610 | 17120 | 17130 | 17140 | 17090 | 28210 |
| 638 | 20231221 | 094800 | 4684207020 | 17130 | 17180 | 17180 | 17130 | 15868 |
| 639 | 20231221 | 094700 | 4411980870 | 17180 | 17190 | 17190 | 17170 | 1967 |
| 640 | 20231221 | 094600 | 4378186390 | 17190 | 17180 | 17190 | 17180 | 858 |
| 641 | 20231221 | 094500 | 4363445740 | 17180 | 17200 | 17210 | 17170 | 5226 |
| 642 | 20231221 | 094400 | 4273624430 | 17200 | 17190 | 17210 | 17180 | 1775 |
| 643 | 20231221 | 094300 | 4243098560 | 17200 | 17190 | 17200 | 17180 | 2035 |
| 644 | 20231221 | 094200 | 4208120750 | 17180 | 17190 | 17190 | 17180 | 1269 |
| 645 | 20231221 | 094100 | 4186314910 | 17190 | 17190 | 17210 | 17180 | 1172 |
| 646 | 20231221 | 094000 | 4166163800 | 17200 | 17180 | 17200 | 17150 | 6351 |
| 647 | 20231221 | 093900 | 4057163550 | 17180 | 17180 | 17190 | 17170 | 752 |
| 648 | 20231221 | 093800 | 4044245350 | 17170 | 17200 | 17200 | 17170 | 1149 |
| 649 | 20231221 | 093700 | 4024499390 | 17200 | 17210 | 17240 | 17190 | 2732 |
| 650 | 20231221 | 093600 | 3977458560 | 17210 | 17140 | 17230 | 17140 | 3239 |
| 651 | 20231221 | 093500 | 3921771170 | 17140 | 17130 | 17140 | 17130 | 1107 |
| 652 | 20231221 | 093400 | 3902803880 | 17130 | 17130 | 17150 | 17120 | 1058 |
| 653 | 20231221 | 093300 | 3884680190 | 17130 | 17130 | 17130 | 17110 | 6204 |
| 654 | 20231221 | 093200 | 3778451360 | 17150 | 17140 | 17180 | 17140 | 4149 |
| 655 | 20231221 | 093100 | 3707317860 | 17140 | 17150 | 17160 | 17130 | 1785 |
| 656 | 20231221 | 093000 | 3676715730 | 17140 | 17120 | 17140 | 17110 | 4552 |
| 657 | 20231221 | 092900 | 3598751160 | 17120 | 17150 | 17170 | 17110 | 10317 |
| 658 | 20231221 | 092800 | 3421981220 | 17150 | 17150 | 17170 | 17140 | 2269 |
| 659 | 20231221 | 092700 | 3383068970 | 17140 | 17140 | 17170 | 17130 | 2270 |
| 660 | 20231221 | 092600 | 3344169130 | 17130 | 17180 | 17180 | 17120 | 11716 |
| 661 | 20231221 | 092500 | 3143266150 | 17180 | 17200 | 17210 | 17150 | 16370 |
| 662 | 20231221 | 092400 | 2861899510 | 17200 | 17230 | 17230 | 17200 | 12791 |
| 663 | 20231221 | 092300 | 2641733880 | 17230 | 17260 | 17270 | 17220 | 9300 |
| 664 | 20231221 | 092200 | 2481425730 | 17250 | 17250 | 17270 | 17240 | 4047 |
| 665 | 20231221 | 092100 | 2411612200 | 17240 | 17250 | 17270 | 17230 | 4694 |
| 666 | 20231221 | 092000 | 2330667520 | 17250 | 17300 | 17320 | 17240 | 9277 |
| 667 | 20231221 | 091900 | 2170314170 | 17290 | 17320 | 17340 | 17270 | 7626 |
| 668 | 20231221 | 091800 | 2038376520 | 17320 | 17250 | 17320 | 17230 | 4271 |
| 669 | 20231221 | 091700 | 1964673300 | 17250 | 17300 | 17300 | 17240 | 11393 |
| 670 | 20231221 | 091600 | 1767954880 | 17300 | 17320 | 17320 | 17280 | 11254 |
| 671 | 20231221 | 091500 | 1573308460 | 17310 | 17310 | 17330 | 17290 | 5915 |
| 672 | 20231221 | 091400 | 1470940280 | 17290 | 17420 | 17420 | 17290 | 16697 |
| 673 | 20231221 | 091300 | 1181240540 | 17390 | 17420 | 17420 | 17370 | 5126 |
| 674 | 20231221 | 091200 | 1092085110 | 17420 | 17490 | 17500 | 17400 | 8837 |
| 675 | 20231221 | 091100 | 937816920 | 17500 | 17580 | 17600 | 17500 | 13794 |
| 676 | 20231221 | 091000 | 696029440 | 17570 | 17580 | 17580 | 17560 | 4290 |
| 677 | 20231221 | 090900 | 620662520 | 17560 | 17580 | 17620 | 17560 | 2694 |
| 678 | 20231221 | 090800 | 573306220 | 17580 | 17600 | 17600 | 17570 | 2520 |
| 679 | 20231221 | 090700 | 529002610 | 17600 | 17590 | 17600 | 17570 | 3594 |
| 680 | 20231221 | 090600 | 465816440 | 17580 | 17570 | 17590 | 17540 | 2371 |
| 681 | 20231221 | 090500 | 424181160 | 17560 | 17570 | 17650 | 17560 | 6544 |
| 682 | 20231221 | 090400 | 309156900 | 17570 | 17630 | 17650 | 17550 | 7037 |
| 683 | 20231221 | 090300 | 185356780 | 17640 | 17660 | 17680 | 17610 | 894 |
| 684 | 20231221 | 090200 | 169587590 | 17680 | 17660 | 17700 | 17580 | 7278 |
| 685 | 20231221 | 090100 | 41426490 | 17650 | 17820 | 17820 | 17650 | 1858 |
| 686 | 20231221 | 090000 | 8460780 | 17830 | 17900 | 17910 | 17830 | 473 |