37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 3 | 20240521 | 202400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240521 | 202300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240521 | 202200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240521 | 202100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240521 | 202000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240521 | 201900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240521 | 201800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240521 | 201700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240521 | 201600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240521 | 201500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240521 | 201400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240521 | 201300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240521 | 201200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240521 | 201100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240521 | 201000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240521 | 200900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240521 | 200800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240521 | 200700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240521 | 200600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240521 | 200500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240521 | 200400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240521 | 200300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240521 | 200200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240521 | 200100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240521 | 200000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240521 | 195900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240521 | 195800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240521 | 195700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240521 | 195600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240521 | 195500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 33 | 20240521 | 195400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240521 | 195300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240521 | 195200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240521 | 195100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240521 | 195000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240521 | 194900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240521 | 194800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240521 | 194700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240521 | 194600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240521 | 194500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240521 | 194400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240521 | 194300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240521 | 194200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240521 | 194100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240521 | 194000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240521 | 193900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240521 | 193800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240521 | 193700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240521 | 193600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240521 | 193500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240521 | 193400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240521 | 193300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240521 | 193200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240521 | 193100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240521 | 193000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240521 | 192900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240521 | 192800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240521 | 192700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240521 | 192600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240521 | 192500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 63 | 20240521 | 192400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240521 | 192300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240521 | 192200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240521 | 192100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240521 | 192000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240521 | 191900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240521 | 191800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240521 | 191700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240521 | 191600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240521 | 191500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240521 | 191400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240521 | 191300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240521 | 191200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240521 | 191100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240521 | 191000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240521 | 190900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240521 | 190800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240521 | 190700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240521 | 190600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240521 | 190500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240521 | 190400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240521 | 190300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240521 | 190200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240521 | 190100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240521 | 190000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240521 | 185900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240521 | 185800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240521 | 185700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240521 | 185600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240521 | 185500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 93 | 20240521 | 185400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240521 | 185300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240521 | 185200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240521 | 185100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240521 | 185000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240521 | 184900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240521 | 184800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240521 | 184700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240521 | 184600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240521 | 184500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240521 | 184400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240521 | 184300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240521 | 184200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240521 | 184100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240521 | 184000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240521 | 183900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240521 | 183800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240521 | 183700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240521 | 183600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240521 | 183500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240521 | 183400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240521 | 183300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240521 | 183200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240521 | 183100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240521 | 183000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240521 | 182900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240521 | 182800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240521 | 182700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240521 | 182600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240521 | 182500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 123 | 20240521 | 182400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240521 | 182300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240521 | 182200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240521 | 182100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240521 | 182000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240521 | 181900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240521 | 181800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240521 | 181700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240521 | 181600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240521 | 181500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240521 | 181400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240521 | 181300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240521 | 181200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240521 | 181100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240521 | 181000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240521 | 180900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240521 | 180800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240521 | 180700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240521 | 180600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240521 | 180500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240521 | 180400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240521 | 180300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240521 | 180200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240521 | 180100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240521 | 180000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240521 | 175900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240521 | 175800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240521 | 175700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240521 | 175600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240521 | 175500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 153 | 20240521 | 175400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240521 | 175300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240521 | 175200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240521 | 175100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240521 | 175000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240521 | 174900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240521 | 174800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240521 | 174700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240521 | 174600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240521 | 174500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240521 | 174400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240521 | 174300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240521 | 174200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240521 | 174100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240521 | 174000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240521 | 173900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240521 | 173800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240521 | 173700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240521 | 173600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240521 | 173500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240521 | 173400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240521 | 173300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240521 | 173200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240521 | 173100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240521 | 173000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240521 | 172900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240521 | 172800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240521 | 172700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240521 | 172600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240521 | 172500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 183 | 20240521 | 172400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240521 | 172300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240521 | 172200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240521 | 172100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240521 | 172000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240521 | 171900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240521 | 171800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240521 | 171700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240521 | 171600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240521 | 171500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240521 | 171400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240521 | 171300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240521 | 171200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240521 | 171100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240521 | 171000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240521 | 170900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240521 | 170800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240521 | 170700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240521 | 170600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240521 | 170500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240521 | 170400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240521 | 170300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240521 | 170200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240521 | 170100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240521 | 170000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240521 | 165900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240521 | 165800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240521 | 165700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240521 | 165600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240521 | 165500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 213 | 20240521 | 165400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240521 | 165300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240521 | 165200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240521 | 165100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240521 | 165000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240521 | 164900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240521 | 164800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240521 | 164700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240521 | 164600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240521 | 164500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240521 | 164400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240521 | 164300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240521 | 164200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240521 | 164100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240521 | 164000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240521 | 163900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240521 | 163800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240521 | 163700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240521 | 163600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240521 | 163500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240521 | 163400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240521 | 163300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240521 | 163200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240521 | 163100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240521 | 163000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240521 | 162900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240521 | 162800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240521 | 162700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240521 | 162600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240521 | 162500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 243 | 20240521 | 162400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240521 | 162300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240521 | 162200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240521 | 162100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240521 | 162000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240521 | 161900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240521 | 161800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240521 | 161700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240521 | 161600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240521 | 161500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240521 | 161400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240521 | 161300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240521 | 161200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240521 | 161100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240521 | 161000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240521 | 160900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240521 | 160800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240521 | 160700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240521 | 160600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240521 | 160500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240521 | 160400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240521 | 160300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240521 | 160200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240521 | 160100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240521 | 160000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240521 | 155900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240521 | 155800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240521 | 155700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240521 | 155600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240521 | 155500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 273 | 20240521 | 155400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240521 | 155300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240521 | 155200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240521 | 155100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240521 | 155000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240521 | 154900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240521 | 154800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240521 | 154700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240521 | 154600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240521 | 154500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240521 | 154400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240521 | 154300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240521 | 154200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240521 | 154100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20240521 | 154000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20240521 | 153900 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20240521 | 153800 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240521 | 153700 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20240521 | 153600 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240521 | 153500 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240521 | 153400 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20240521 | 153300 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20240521 | 153200 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20240521 | 153100 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20240521 | 153000 | 17718009650 | 25800 | 25800 | 25800 | 25800 | 16858 |
| 298 | 20240521 | 152900 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20240521 | 152800 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20240521 | 152700 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20240521 | 152600 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20240521 | 152500 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 303 | 20240521 | 152400 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20240521 | 152300 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20240521 | 152200 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20240521 | 152100 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20240521 | 152000 | 17283073250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20240521 | 151900 | 17283073250 | 25800 | 25800 | 25800 | 25700 | 3813 |
| 309 | 20240521 | 151800 | 17184819400 | 25750 | 25750 | 25750 | 25700 | 1244 |
| 310 | 20240521 | 151700 | 17152800550 | 25750 | 25800 | 25800 | 25700 | 1489 |
| 311 | 20240521 | 151600 | 17114458650 | 25800 | 25750 | 25800 | 25750 | 1355 |
| 312 | 20240521 | 151500 | 17079558100 | 25800 | 25750 | 25800 | 25750 | 365 |
| 313 | 20240521 | 151400 | 17070144900 | 25750 | 25750 | 25800 | 25750 | 322 |
| 314 | 20240521 | 151300 | 17061848800 | 25800 | 25750 | 25800 | 25750 | 330 |
| 315 | 20240521 | 151200 | 17053342300 | 25800 | 25800 | 25800 | 25750 | 131 |
| 316 | 20240521 | 151100 | 17049962650 | 25800 | 25750 | 25800 | 25750 | 331 |
| 317 | 20240521 | 151000 | 17041432150 | 25750 | 25800 | 25800 | 25750 | 1461 |
| 318 | 20240521 | 150900 | 17003748700 | 25800 | 25850 | 25850 | 25800 | 258 |
| 319 | 20240521 | 150800 | 16997086800 | 25850 | 25850 | 25850 | 25800 | 697 |
| 320 | 20240521 | 150700 | 16979069850 | 25900 | 25850 | 25900 | 25850 | 1455 |
| 321 | 20240521 | 150600 | 16941411200 | 25800 | 25800 | 25850 | 25750 | 1943 |
| 322 | 20240521 | 150500 | 16891232100 | 25750 | 25800 | 25800 | 25750 | 248 |
| 323 | 20240521 | 150400 | 16884839200 | 25800 | 25850 | 25850 | 25750 | 5824 |
| 324 | 20240521 | 150300 | 16734538500 | 25850 | 25850 | 25850 | 25800 | 342 |
| 325 | 20240521 | 150200 | 16725699200 | 25850 | 25850 | 25850 | 25800 | 172 |
| 326 | 20240521 | 150100 | 16721257000 | 25850 | 25850 | 25850 | 25850 | 515 |
| 327 | 20240521 | 150000 | 16707944250 | 25850 | 25850 | 25900 | 25850 | 98 |
| 328 | 20240521 | 145900 | 16705408400 | 25850 | 25850 | 25900 | 25800 | 754 |
| 329 | 20240521 | 145800 | 16685916750 | 25850 | 25850 | 25850 | 25800 | 268 |
| 330 | 20240521 | 145700 | 16678992100 | 25850 | 25800 | 25850 | 25800 | 387 |
| 331 | 20240521 | 145600 | 16668991000 | 25850 | 25800 | 25850 | 25800 | 197 |
| 332 | 20240521 | 145500 | 16663900200 | 25800 | 25850 | 25900 | 25800 | 257 |
| 333 | 20240521 | 145400 | 16657257900 | 25850 | 25800 | 25850 | 25800 | 859 |
| 334 | 20240521 | 145300 | 16635059050 | 25850 | 25850 | 25850 | 25800 | 495 |
| 335 | 20240521 | 145200 | 16622275150 | 25850 | 25800 | 25850 | 25750 | 230 |
| 336 | 20240521 | 145100 | 16616336650 | 25800 | 25750 | 25800 | 25750 | 1210 |
| 337 | 20240521 | 145000 | 16585122150 | 25750 | 25750 | 25850 | 25750 | 1304 |
| 338 | 20240521 | 144900 | 16551483750 | 25750 | 25850 | 25850 | 25650 | 10148 |
| 339 | 20240521 | 144800 | 16290639150 | 25850 | 25800 | 25850 | 25800 | 534 |
| 340 | 20240521 | 144700 | 16276853800 | 25850 | 25800 | 25900 | 25800 | 347 |
| 341 | 20240521 | 144600 | 16267890000 | 25850 | 25850 | 25900 | 25800 | 1348 |
| 342 | 20240521 | 144500 | 16233073500 | 25800 | 25800 | 25850 | 25800 | 911 |
| 343 | 20240521 | 144400 | 16209562000 | 25800 | 25850 | 25850 | 25800 | 199 |
| 344 | 20240521 | 144300 | 16204420700 | 25800 | 25850 | 25850 | 25800 | 228 |
| 345 | 20240521 | 144200 | 16198530100 | 25850 | 25800 | 25850 | 25750 | 488 |
| 346 | 20240521 | 144100 | 16185942000 | 25750 | 25850 | 25850 | 25750 | 887 |
| 347 | 20240521 | 144000 | 16163060050 | 25850 | 25900 | 25900 | 25800 | 2483 |
| 348 | 20240521 | 143900 | 16098942150 | 25900 | 25850 | 25900 | 25850 | 442 |
| 349 | 20240521 | 143800 | 16087497300 | 25850 | 25900 | 25950 | 25850 | 431 |
| 350 | 20240521 | 143700 | 16076335200 | 25900 | 25900 | 25900 | 25850 | 214 |
| 351 | 20240521 | 143600 | 16070794850 | 25900 | 25850 | 25900 | 25850 | 312 |
| 352 | 20240521 | 143500 | 16062722300 | 25850 | 25900 | 25900 | 25850 | 487 |
| 353 | 20240521 | 143400 | 16050117150 | 25900 | 25900 | 25950 | 25900 | 212 |
| 354 | 20240521 | 143300 | 16044620400 | 25950 | 25900 | 25950 | 25900 | 151 |
| 355 | 20240521 | 143200 | 16040702850 | 25900 | 25850 | 25950 | 25850 | 194 |
| 356 | 20240521 | 143100 | 16035674200 | 25900 | 25850 | 25950 | 25850 | 298 |
| 357 | 20240521 | 143000 | 16027962700 | 25900 | 25900 | 25950 | 25850 | 164 |
| 358 | 20240521 | 142900 | 16023715000 | 25850 | 25950 | 25950 | 25850 | 1237 |
| 359 | 20240521 | 142800 | 15991668600 | 25950 | 25950 | 25950 | 25900 | 423 |
| 360 | 20240521 | 142700 | 15980695150 | 25950 | 25950 | 25950 | 25900 | 263 |
| 361 | 20240521 | 142600 | 15973872550 | 25900 | 25950 | 25950 | 25900 | 207 |
| 362 | 20240521 | 142500 | 15968501300 | 25950 | 25950 | 25950 | 25900 | 277 |
| 363 | 20240521 | 142400 | 15961316000 | 25950 | 25900 | 25950 | 25900 | 213 |
| 364 | 20240521 | 142300 | 15955792650 | 25950 | 25950 | 25950 | 25950 | 182 |
| 365 | 20240521 | 142200 | 15951069750 | 25900 | 25900 | 25900 | 25850 | 234 |
| 366 | 20240521 | 142100 | 15945011300 | 25900 | 25900 | 25900 | 25850 | 612 |
| 367 | 20240521 | 142000 | 15929184650 | 25850 | 25850 | 25900 | 25850 | 1116 |
| 368 | 20240521 | 141900 | 15900330400 | 25850 | 25850 | 25850 | 25800 | 294 |
| 369 | 20240521 | 141800 | 15892733850 | 25850 | 25900 | 25900 | 25800 | 1583 |
| 370 | 20240521 | 141700 | 15851821000 | 25900 | 25950 | 25950 | 25850 | 796 |
| 371 | 20240521 | 141600 | 15831201850 | 25950 | 25950 | 25950 | 25900 | 418 |
| 372 | 20240521 | 141500 | 15820361950 | 25950 | 25950 | 25950 | 25900 | 160 |
| 373 | 20240521 | 141400 | 15816212000 | 25900 | 25950 | 25950 | 25900 | 1140 |
| 374 | 20240521 | 141300 | 15786667200 | 25950 | 25950 | 25950 | 25900 | 479 |
| 375 | 20240521 | 141200 | 15774240700 | 25950 | 25950 | 25950 | 25900 | 146 |
| 376 | 20240521 | 141100 | 15770452850 | 25900 | 25900 | 25950 | 25850 | 660 |
| 377 | 20240521 | 141000 | 15753358000 | 25900 | 25900 | 25950 | 25850 | 322 |
| 378 | 20240521 | 140900 | 15745016150 | 25850 | 25950 | 25950 | 25850 | 959 |
| 379 | 20240521 | 140800 | 15720210200 | 25950 | 25850 | 25950 | 25850 | 403 |
| 380 | 20240521 | 140700 | 15709756700 | 25900 | 25850 | 25900 | 25750 | 1177 |
| 381 | 20240521 | 140600 | 15679330200 | 25800 | 25850 | 25850 | 25800 | 212 |
| 382 | 20240521 | 140500 | 15673858350 | 25800 | 25800 | 25850 | 25750 | 301 |
| 383 | 20240521 | 140400 | 15666091150 | 25800 | 25800 | 25850 | 25700 | 226 |
| 384 | 20240521 | 140300 | 15660255600 | 25800 | 25800 | 25850 | 25700 | 1396 |
| 385 | 20240521 | 140200 | 15624289700 | 25850 | 25900 | 25900 | 25700 | 4338 |
| 386 | 20240521 | 140100 | 15512675600 | 25850 | 25950 | 25950 | 25750 | 3369 |
| 387 | 20240521 | 140000 | 15425743250 | 25950 | 25950 | 25950 | 25850 | 539 |
| 388 | 20240521 | 135900 | 15411790300 | 25950 | 25900 | 25950 | 25900 | 520 |
| 389 | 20240521 | 135800 | 15398314500 | 25900 | 25900 | 25950 | 25850 | 181 |
| 390 | 20240521 | 135700 | 15393628250 | 25900 | 25950 | 25950 | 25800 | 2382 |
| 391 | 20240521 | 135600 | 15332102500 | 25900 | 25900 | 25950 | 25750 | 3040 |
| 392 | 20240521 | 135500 | 15253586200 | 25900 | 25950 | 25950 | 25900 | 522 |
| 393 | 20240521 | 135400 | 15240054050 | 25900 | 25900 | 25950 | 25900 | 258 |
| 394 | 20240521 | 135300 | 15233367450 | 25900 | 25900 | 25950 | 25900 | 305 |
| 395 | 20240521 | 135200 | 15225458900 | 25900 | 25950 | 25950 | 25900 | 238 |
| 396 | 20240521 | 135100 | 15219287650 | 25900 | 25900 | 25950 | 25850 | 197 |
| 397 | 20240521 | 135000 | 15214183350 | 25900 | 25950 | 25950 | 25850 | 371 |
| 398 | 20240521 | 134900 | 15204572700 | 25850 | 25900 | 25950 | 25850 | 407 |
| 399 | 20240521 | 134800 | 15194045700 | 25950 | 25850 | 25950 | 25850 | 222 |
| 400 | 20240521 | 134700 | 15188296900 | 25850 | 25900 | 25900 | 25850 | 396 |
| 401 | 20240521 | 134600 | 15178046650 | 25900 | 25950 | 25950 | 25850 | 446 |
| 402 | 20240521 | 134500 | 15166491550 | 25950 | 25900 | 25950 | 25850 | 224 |
| 403 | 20240521 | 134400 | 15160694600 | 25900 | 25900 | 25900 | 25850 | 437 |
| 404 | 20240521 | 134300 | 15149389000 | 25850 | 25950 | 25950 | 25850 | 987 |
| 405 | 20240521 | 134200 | 15123833650 | 25950 | 25950 | 26000 | 25900 | 435 |
| 406 | 20240521 | 134100 | 15112539600 | 26000 | 25950 | 26000 | 25900 | 484 |
| 407 | 20240521 | 134000 | 15099975000 | 26000 | 26000 | 26000 | 25950 | 277 |
| 408 | 20240521 | 133900 | 15092776850 | 26000 | 25950 | 26000 | 25950 | 613 |
| 409 | 20240521 | 133800 | 15076862450 | 26000 | 25950 | 26000 | 25950 | 332 |
| 410 | 20240521 | 133700 | 15068240450 | 26000 | 26000 | 26000 | 25950 | 266 |
| 411 | 20240521 | 133600 | 15061330850 | 25950 | 25950 | 26000 | 25950 | 373 |
| 412 | 20240521 | 133500 | 15051643750 | 26000 | 26050 | 26100 | 25950 | 1435 |
| 413 | 20240521 | 133400 | 15014326550 | 26050 | 26050 | 26100 | 25950 | 2067 |
| 414 | 20240521 | 133300 | 14960510600 | 26050 | 26150 | 26150 | 26050 | 506 |
| 415 | 20240521 | 133200 | 14947307300 | 26100 | 26150 | 26150 | 26050 | 1581 |
| 416 | 20240521 | 133100 | 14906044450 | 26150 | 26150 | 26150 | 26100 | 198 |
| 417 | 20240521 | 133000 | 14900869700 | 26150 | 26100 | 26150 | 26100 | 774 |
| 418 | 20240521 | 132900 | 14880637800 | 26100 | 26100 | 26100 | 26100 | 328 |
| 419 | 20240521 | 132800 | 14872077000 | 26150 | 26050 | 26150 | 26050 | 1105 |
| 420 | 20240521 | 132700 | 14843252650 | 26050 | 26150 | 26150 | 26050 | 265 |
| 421 | 20240521 | 132600 | 14836338500 | 26100 | 26050 | 26150 | 26050 | 175 |
| 422 | 20240521 | 132500 | 14831771800 | 26100 | 26100 | 26150 | 26050 | 1245 |
| 423 | 20240521 | 132400 | 14799272250 | 26100 | 26100 | 26100 | 26000 | 2813 |
| 424 | 20240521 | 132300 | 14725910150 | 26100 | 26100 | 26150 | 26050 | 1396 |
| 425 | 20240521 | 132200 | 14689478900 | 26100 | 26000 | 26100 | 25950 | 469 |
| 426 | 20240521 | 132100 | 14677265050 | 26050 | 26000 | 26050 | 26000 | 141 |
| 427 | 20240521 | 132000 | 14673594350 | 26050 | 26050 | 26050 | 25950 | 174 |
| 428 | 20240521 | 131900 | 14669066800 | 26050 | 26000 | 26050 | 25950 | 1854 |
| 429 | 20240521 | 131800 | 14620792400 | 26000 | 26000 | 26050 | 25950 | 1390 |
| 430 | 20240521 | 131700 | 14584683500 | 26000 | 26050 | 26050 | 26000 | 403 |
| 431 | 20240521 | 131600 | 14574186250 | 26050 | 26050 | 26050 | 26000 | 416 |
| 432 | 20240521 | 131500 | 14563359550 | 26000 | 26000 | 26050 | 25950 | 443 |
| 433 | 20240521 | 131400 | 14551836650 | 26000 | 25900 | 26000 | 25900 | 843 |
| 434 | 20240521 | 131300 | 14529964500 | 25900 | 25900 | 25950 | 25900 | 185 |
| 435 | 20240521 | 131200 | 14525167500 | 25900 | 25900 | 25900 | 25900 | 56 |
| 436 | 20240521 | 131100 | 14523717100 | 25950 | 25950 | 25950 | 25900 | 156 |
| 437 | 20240521 | 131000 | 14519671950 | 25950 | 25950 | 25950 | 25900 | 84 |
| 438 | 20240521 | 130900 | 14517493050 | 25900 | 25950 | 25950 | 25900 | 179 |
| 439 | 20240521 | 130800 | 14512854350 | 25900 | 25900 | 25950 | 25900 | 442 |
| 440 | 20240521 | 130700 | 14501399700 | 25950 | 25950 | 26000 | 25950 | 136 |
| 441 | 20240521 | 130600 | 14497870250 | 25950 | 25900 | 26000 | 25800 | 1998 |
| 442 | 20240521 | 130500 | 14445998700 | 25850 | 25900 | 25950 | 25750 | 2949 |
| 443 | 20240521 | 130400 | 14369879750 | 25900 | 25900 | 25950 | 25900 | 441 |
| 444 | 20240521 | 130300 | 14358453150 | 25950 | 25800 | 26000 | 25800 | 4988 |
| 445 | 20240521 | 130200 | 14229463550 | 25800 | 25850 | 25850 | 25800 | 717 |
| 446 | 20240521 | 130100 | 14210960000 | 25850 | 25850 | 25850 | 25800 | 1147 |
| 447 | 20240521 | 130000 | 14181321500 | 25850 | 25900 | 25900 | 25850 | 1622 |
| 448 | 20240521 | 125900 | 14139339950 | 25950 | 25900 | 25950 | 25900 | 155 |
| 449 | 20240521 | 125800 | 14135322250 | 25900 | 25950 | 25950 | 25900 | 208 |
| 450 | 20240521 | 125700 | 14129931250 | 25950 | 25950 | 25950 | 25900 | 181 |
| 451 | 20240521 | 125600 | 14125236250 | 25900 | 25950 | 25950 | 25900 | 229 |
| 452 | 20240521 | 125500 | 14119302000 | 25950 | 26000 | 26000 | 25950 | 936 |
| 453 | 20240521 | 125400 | 14094990750 | 26000 | 26000 | 26050 | 25950 | 871 |
| 454 | 20240521 | 125300 | 14072341850 | 25950 | 25950 | 26000 | 25950 | 378 |
| 455 | 20240521 | 125200 | 14062529350 | 26000 | 25950 | 26000 | 25950 | 604 |
| 456 | 20240521 | 125100 | 14046827650 | 26000 | 25950 | 26000 | 25950 | 508 |
| 457 | 20240521 | 125000 | 14033630950 | 25900 | 25950 | 25950 | 25900 | 105 |
| 458 | 20240521 | 124900 | 14030909850 | 26000 | 25950 | 26000 | 25950 | 1224 |
| 459 | 20240521 | 124800 | 13999143150 | 26050 | 26000 | 26050 | 26000 | 57 |
| 460 | 20240521 | 124700 | 13997660300 | 25950 | 25950 | 26000 | 25950 | 160 |
| 461 | 20240521 | 124600 | 13993506250 | 25950 | 26000 | 26000 | 25950 | 201 |
| 462 | 20240521 | 124500 | 13988290200 | 25950 | 25950 | 26000 | 25950 | 229 |
| 463 | 20240521 | 124400 | 13982347400 | 26000 | 26000 | 26000 | 25950 | 157 |
| 464 | 20240521 | 124300 | 13978268200 | 25950 | 25950 | 26000 | 25950 | 381 |
| 465 | 20240521 | 124200 | 13968379450 | 25950 | 26000 | 26000 | 25950 | 863 |
| 466 | 20240521 | 124100 | 13945972950 | 26000 | 26000 | 26000 | 25950 | 244 |
| 467 | 20240521 | 124000 | 13939630400 | 26000 | 26000 | 26000 | 26000 | 270 |
| 468 | 20240521 | 123900 | 13932610400 | 26050 | 26050 | 26050 | 26000 | 2250 |
| 469 | 20240521 | 123800 | 13874105850 | 26050 | 26000 | 26100 | 26000 | 510 |
| 470 | 20240521 | 123700 | 13860823400 | 26000 | 25950 | 26050 | 25950 | 120 |
| 471 | 20240521 | 123600 | 13857702500 | 26050 | 26000 | 26050 | 26000 | 132 |
| 472 | 20240521 | 123500 | 13854268600 | 26000 | 26000 | 26000 | 26000 | 440 |
| 473 | 20240521 | 123400 | 13842828600 | 26000 | 26000 | 26000 | 25950 | 291 |
| 474 | 20240521 | 123300 | 13835265600 | 26000 | 25950 | 26000 | 25950 | 265 |
| 475 | 20240521 | 123200 | 13828376750 | 25950 | 26000 | 26000 | 25950 | 160 |
| 476 | 20240521 | 123100 | 13824222950 | 26000 | 25900 | 26000 | 25900 | 712 |
| 477 | 20240521 | 123000 | 13805747350 | 25950 | 25900 | 25950 | 25900 | 94 |
| 478 | 20240521 | 122900 | 13803311150 | 25900 | 25950 | 25950 | 25850 | 698 |
| 479 | 20240521 | 122800 | 13785243100 | 25950 | 25900 | 25950 | 25900 | 579 |
| 480 | 20240521 | 122700 | 13770242450 | 25900 | 25900 | 25950 | 25850 | 326 |
| 481 | 20240521 | 122600 | 13761801750 | 25950 | 25900 | 25950 | 25900 | 577 |
| 482 | 20240521 | 122500 | 13746855650 | 25950 | 25900 | 25950 | 25900 | 727 |
| 483 | 20240521 | 122400 | 13728022700 | 25900 | 25950 | 25950 | 25900 | 295 |
| 484 | 20240521 | 122300 | 13720378900 | 25900 | 25900 | 25950 | 25900 | 212 |
| 485 | 20240521 | 122200 | 13714885600 | 25950 | 25950 | 26000 | 25950 | 1355 |
| 486 | 20240521 | 122100 | 13679720350 | 26000 | 25950 | 26000 | 25950 | 386 |
| 487 | 20240521 | 122000 | 13669692500 | 26000 | 25950 | 26000 | 25950 | 117 |
| 488 | 20240521 | 121900 | 13666653000 | 25950 | 26000 | 26000 | 25950 | 115 |
| 489 | 20240521 | 121800 | 13663667250 | 26000 | 26000 | 26000 | 25950 | 201 |
| 490 | 20240521 | 121700 | 13658447800 | 26000 | 25950 | 26000 | 25950 | 190 |
| 491 | 20240521 | 121600 | 13653513850 | 26000 | 25950 | 26000 | 25950 | 161 |
| 492 | 20240521 | 121500 | 13649333900 | 26000 | 26000 | 26000 | 25950 | 742 |
| 493 | 20240521 | 121400 | 13630057250 | 26000 | 26050 | 26050 | 26000 | 401 |
| 494 | 20240521 | 121300 | 13619619150 | 26000 | 26000 | 26050 | 26000 | 286 |
| 495 | 20240521 | 121200 | 13612183100 | 26000 | 26000 | 26000 | 25950 | 71 |
| 496 | 20240521 | 121100 | 13610337150 | 26000 | 26000 | 26050 | 26000 | 288 |
| 497 | 20240521 | 121000 | 13602843900 | 26000 | 26000 | 26050 | 26000 | 216 |
| 498 | 20240521 | 120900 | 13597226450 | 26000 | 26050 | 26050 | 26000 | 598 |
| 499 | 20240521 | 120800 | 13581671700 | 26050 | 26000 | 26050 | 26000 | 6 |
| 500 | 20240521 | 120700 | 13581515450 | 26000 | 26050 | 26050 | 26000 | 1039 |
| 501 | 20240521 | 120600 | 13554478100 | 26050 | 26000 | 26050 | 26000 | 715 |
| 502 | 20240521 | 120500 | 13535860150 | 26000 | 26000 | 26050 | 26000 | 443 |
| 503 | 20240521 | 120400 | 13524340150 | 26000 | 25950 | 26000 | 25950 | 462 |
| 504 | 20240521 | 120300 | 13512347250 | 26000 | 25900 | 26000 | 25900 | 416 |
| 505 | 20240521 | 120200 | 13501553550 | 25950 | 25900 | 25950 | 25900 | 172 |
| 506 | 20240521 | 120100 | 13497096200 | 25900 | 25950 | 25950 | 25900 | 118 |
| 507 | 20240521 | 120000 | 13494035400 | 25950 | 25900 | 25950 | 25900 | 213 |
| 508 | 20240521 | 115900 | 13488515850 | 25950 | 25900 | 25950 | 25900 | 217 |
| 509 | 20240521 | 115800 | 13482888000 | 25950 | 25950 | 25950 | 25900 | 282 |
| 510 | 20240521 | 115700 | 13475578250 | 25900 | 25900 | 25950 | 25900 | 146 |
| 511 | 20240521 | 115600 | 13471794300 | 25900 | 25850 | 25950 | 25850 | 262 |
| 512 | 20240521 | 115500 | 13465007050 | 25850 | 25900 | 25950 | 25850 | 2139 |
| 513 | 20240521 | 115400 | 13409687750 | 25900 | 25900 | 25950 | 25850 | 348 |
| 514 | 20240521 | 115300 | 13400674450 | 25900 | 25900 | 25950 | 25850 | 2402 |
| 515 | 20240521 | 115200 | 13338504050 | 25900 | 25900 | 25950 | 25800 | 2583 |
| 516 | 20240521 | 115100 | 13271652850 | 25900 | 25950 | 25950 | 25900 | 2208 |
| 517 | 20240521 | 115000 | 13214463150 | 25950 | 25900 | 26000 | 25900 | 579 |
| 518 | 20240521 | 114900 | 13199436250 | 25950 | 25900 | 25950 | 25900 | 922 |
| 519 | 20240521 | 114800 | 13175524350 | 25900 | 25950 | 26000 | 25900 | 2550 |
| 520 | 20240521 | 114700 | 13109368950 | 25950 | 25950 | 26000 | 25950 | 767 |
| 521 | 20240521 | 114600 | 13089449150 | 26000 | 26000 | 26050 | 26000 | 1103 |
| 522 | 20240521 | 114500 | 13060769200 | 26050 | 26050 | 26100 | 26050 | 553 |
| 523 | 20240521 | 114400 | 13046362000 | 26050 | 26000 | 26050 | 26000 | 386 |
| 524 | 20240521 | 114300 | 13036312950 | 26050 | 26100 | 26100 | 26000 | 579 |
| 525 | 20240521 | 114200 | 13021234000 | 26100 | 26050 | 26100 | 26050 | 285 |
| 526 | 20240521 | 114100 | 13013805250 | 26050 | 26050 | 26100 | 26050 | 535 |
| 527 | 20240521 | 114000 | 12999865400 | 26100 | 26100 | 26100 | 26050 | 484 |
| 528 | 20240521 | 113900 | 12987242400 | 26100 | 26050 | 26100 | 26000 | 1398 |
| 529 | 20240521 | 113800 | 12950859600 | 26000 | 26150 | 26150 | 25950 | 17372 |
| 530 | 20240521 | 113700 | 12497756500 | 26150 | 26150 | 26200 | 26100 | 914 |
| 531 | 20240521 | 113600 | 12473855200 | 26150 | 26200 | 26200 | 26150 | 1948 |
| 532 | 20240521 | 113500 | 12422913450 | 26200 | 26150 | 26200 | 26150 | 714 |
| 533 | 20240521 | 113400 | 12404238000 | 26150 | 26150 | 26200 | 26150 | 131 |
| 534 | 20240521 | 113300 | 12400810350 | 26150 | 26250 | 26250 | 26150 | 640 |
| 535 | 20240521 | 113200 | 12384061700 | 26200 | 26200 | 26250 | 26200 | 740 |
| 536 | 20240521 | 113100 | 12364672600 | 26250 | 26300 | 26350 | 26250 | 3989 |
| 537 | 20240521 | 113000 | 12259831400 | 26300 | 26350 | 26400 | 26300 | 2629 |
| 538 | 20240521 | 112900 | 12190545700 | 26400 | 26450 | 26450 | 26400 | 1378 |
| 539 | 20240521 | 112800 | 12154143450 | 26450 | 26450 | 26500 | 26450 | 302 |
| 540 | 20240521 | 112700 | 12146146950 | 26450 | 26450 | 26500 | 26400 | 3036 |
| 541 | 20240521 | 112600 | 12065831600 | 26500 | 26500 | 26500 | 26450 | 227 |
| 542 | 20240521 | 112500 | 12059819800 | 26500 | 26500 | 26500 | 26450 | 1671 |
| 543 | 20240521 | 112400 | 12015551700 | 26500 | 26450 | 26500 | 26450 | 886 |
| 544 | 20240521 | 112300 | 11992090150 | 26500 | 26450 | 26500 | 26450 | 469 |
| 545 | 20240521 | 112200 | 11979669550 | 26500 | 26500 | 26500 | 26450 | 240 |
| 546 | 20240521 | 112100 | 11973318800 | 26500 | 26450 | 26500 | 26450 | 461 |
| 547 | 20240521 | 112000 | 11961118600 | 26450 | 26450 | 26500 | 26450 | 467 |
| 548 | 20240521 | 111900 | 11948760750 | 26450 | 26450 | 26500 | 26450 | 144 |
| 549 | 20240521 | 111800 | 11944951500 | 26450 | 26500 | 26500 | 26450 | 199 |
| 550 | 20240521 | 111700 | 11939682350 | 26500 | 26450 | 26500 | 26450 | 524 |
| 551 | 20240521 | 111600 | 11925820650 | 26450 | 26450 | 26500 | 26400 | 431 |
| 552 | 20240521 | 111500 | 11914422500 | 26400 | 26400 | 26450 | 26400 | 1595 |
| 553 | 20240521 | 111400 | 11872243350 | 26400 | 26450 | 26500 | 26400 | 598 |
| 554 | 20240521 | 111300 | 11856423600 | 26450 | 26450 | 26500 | 26450 | 259 |
| 555 | 20240521 | 111200 | 11849563850 | 26500 | 26450 | 26500 | 26450 | 666 |
| 556 | 20240521 | 111100 | 11831947900 | 26400 | 26400 | 26500 | 26350 | 3088 |
| 557 | 20240521 | 111000 | 11750328900 | 26400 | 26400 | 26450 | 26400 | 1675 |
| 558 | 20240521 | 110900 | 11706065850 | 26450 | 26400 | 26450 | 26400 | 1347 |
| 559 | 20240521 | 110800 | 11670497650 | 26400 | 26400 | 26450 | 26400 | 459 |
| 560 | 20240521 | 110700 | 11658375100 | 26400 | 26400 | 26450 | 26400 | 461 |
| 561 | 20240521 | 110600 | 11646204650 | 26400 | 26450 | 26450 | 26350 | 341 |
| 562 | 20240521 | 110500 | 11637198000 | 26400 | 26450 | 26450 | 26350 | 840 |
| 563 | 20240521 | 110400 | 11615016750 | 26450 | 26350 | 26450 | 26350 | 839 |
| 564 | 20240521 | 110300 | 11592869750 | 26400 | 26400 | 26400 | 26350 | 234 |
| 565 | 20240521 | 110200 | 11586700050 | 26350 | 26400 | 26400 | 26350 | 221 |
| 566 | 20240521 | 110100 | 11580875950 | 26400 | 26300 | 26400 | 26300 | 1073 |
| 567 | 20240521 | 110000 | 11552603200 | 26300 | 26300 | 26350 | 26300 | 791 |
| 568 | 20240521 | 105900 | 11531799650 | 26300 | 26250 | 26350 | 26250 | 731 |
| 569 | 20240521 | 105800 | 11512585350 | 26300 | 26300 | 26300 | 26250 | 326 |
| 570 | 20240521 | 105700 | 11504012350 | 26250 | 26300 | 26350 | 26250 | 1694 |
| 571 | 20240521 | 105600 | 11459464700 | 26300 | 26300 | 26350 | 26300 | 244 |
| 572 | 20240521 | 105500 | 11453047050 | 26350 | 26250 | 26350 | 26250 | 739 |
| 573 | 20240521 | 105400 | 11433613300 | 26250 | 26250 | 26300 | 26250 | 1434 |
| 574 | 20240521 | 105300 | 11395901500 | 26300 | 26350 | 26350 | 26300 | 747 |
| 575 | 20240521 | 105200 | 11376250200 | 26300 | 26300 | 26350 | 26300 | 439 |
| 576 | 20240521 | 105100 | 11364702950 | 26300 | 26350 | 26400 | 26300 | 2152 |
| 577 | 20240521 | 105000 | 11308013400 | 26350 | 26350 | 26400 | 26350 | 595 |
| 578 | 20240521 | 104900 | 11292327850 | 26400 | 26400 | 26400 | 26350 | 197 |
| 579 | 20240521 | 104800 | 11287127900 | 26400 | 26400 | 26450 | 26400 | 1733 |
| 580 | 20240521 | 104700 | 11241374450 | 26400 | 26450 | 26450 | 26400 | 865 |
| 581 | 20240521 | 104600 | 11218536700 | 26450 | 26450 | 26450 | 26400 | 807 |
| 582 | 20240521 | 104500 | 11197197650 | 26450 | 26500 | 26500 | 26400 | 6660 |
| 583 | 20240521 | 104400 | 11021087200 | 26500 | 26500 | 26500 | 26450 | 439 |
| 584 | 20240521 | 104300 | 11009469600 | 26500 | 26400 | 26500 | 26400 | 4533 |
| 585 | 20240521 | 104200 | 10889656000 | 26350 | 26350 | 26400 | 26300 | 585 |
| 586 | 20240521 | 104100 | 10874217050 | 26350 | 26350 | 26400 | 26350 | 1212 |
| 587 | 20240521 | 104000 | 10842280750 | 26350 | 26350 | 26350 | 26300 | 2419 |
| 588 | 20240521 | 103900 | 10778546400 | 26350 | 26350 | 26350 | 26300 | 239 |
| 589 | 20240521 | 103800 | 10772256350 | 26350 | 26300 | 26350 | 26300 | 887 |
| 590 | 20240521 | 103700 | 10748920500 | 26300 | 26300 | 26350 | 26300 | 1554 |
| 591 | 20240521 | 103600 | 10708049300 | 26300 | 26350 | 26350 | 26300 | 1430 |
| 592 | 20240521 | 103500 | 10670427350 | 26350 | 26350 | 26400 | 26300 | 1187 |
| 593 | 20240521 | 103400 | 10639157900 | 26350 | 26350 | 26400 | 26350 | 676 |
| 594 | 20240521 | 103300 | 10621319950 | 26350 | 26300 | 26400 | 26300 | 1103 |
| 595 | 20240521 | 103200 | 10592267150 | 26300 | 26300 | 26350 | 26300 | 1095 |
| 596 | 20240521 | 103100 | 10563451100 | 26350 | 26300 | 26350 | 26300 | 135 |
| 597 | 20240521 | 103000 | 10559897400 | 26300 | 26200 | 26300 | 26200 | 2257 |
| 598 | 20240521 | 102900 | 10500580450 | 26200 | 26200 | 26250 | 26200 | 284 |
| 599 | 20240521 | 102800 | 10493136800 | 26200 | 26300 | 26350 | 26200 | 1812 |
| 600 | 20240521 | 102700 | 10445513400 | 26300 | 26350 | 26350 | 26300 | 269 |
| 601 | 20240521 | 102600 | 10438436000 | 26350 | 26350 | 26350 | 26250 | 246 |
| 602 | 20240521 | 102500 | 10431962500 | 26350 | 26350 | 26350 | 26300 | 499 |
| 603 | 20240521 | 102400 | 10418828100 | 26300 | 26300 | 26300 | 26250 | 1026 |
| 604 | 20240521 | 102300 | 10391845550 | 26300 | 26150 | 26300 | 26100 | 2776 |
| 605 | 20240521 | 102200 | 10319105100 | 26100 | 26200 | 26200 | 26100 | 1817 |
| 606 | 20240521 | 102100 | 10271652800 | 26200 | 26200 | 26250 | 26150 | 2957 |
| 607 | 20240521 | 102000 | 10194259700 | 26250 | 26250 | 26250 | 26200 | 3075 |
| 608 | 20240521 | 101900 | 10113550850 | 26300 | 26350 | 26350 | 26250 | 687 |
| 609 | 20240521 | 101800 | 10095506100 | 26350 | 26400 | 26400 | 26300 | 3435 |
| 610 | 20240521 | 101700 | 10005061300 | 26400 | 26350 | 26400 | 26350 | 1903 |
| 611 | 20240521 | 101600 | 9954856900 | 26350 | 26450 | 26450 | 26350 | 1654 |
| 612 | 20240521 | 101500 | 9911207100 | 26450 | 26350 | 26450 | 26350 | 1050 |
| 613 | 20240521 | 101400 | 9883487550 | 26350 | 26300 | 26400 | 26300 | 3560 |
| 614 | 20240521 | 101300 | 9789603300 | 26300 | 26250 | 26350 | 26200 | 1819 |
| 615 | 20240521 | 101200 | 9741800550 | 26250 | 26300 | 26350 | 26250 | 2932 |
| 616 | 20240521 | 101100 | 9664708900 | 26300 | 26400 | 26400 | 26300 | 1073 |
| 617 | 20240521 | 101000 | 9636453850 | 26400 | 26350 | 26400 | 26350 | 312 |
| 618 | 20240521 | 100900 | 9628225450 | 26400 | 26400 | 26450 | 26350 | 1758 |
| 619 | 20240521 | 100800 | 9581825550 | 26400 | 26450 | 26450 | 26350 | 595 |
| 620 | 20240521 | 100700 | 9566112600 | 26450 | 26350 | 26500 | 26350 | 2572 |
| 621 | 20240521 | 100600 | 9498184100 | 26350 | 26400 | 26400 | 26350 | 770 |
| 622 | 20240521 | 100500 | 9477882650 | 26350 | 26350 | 26400 | 26350 | 829 |
| 623 | 20240521 | 100400 | 9456037000 | 26350 | 26350 | 26400 | 26350 | 651 |
| 624 | 20240521 | 100300 | 9438871000 | 26350 | 26500 | 26500 | 26350 | 4059 |
| 625 | 20240521 | 100200 | 9331665900 | 26450 | 26450 | 26500 | 26400 | 1992 |
| 626 | 20240521 | 100100 | 9278990750 | 26450 | 26550 | 26600 | 26400 | 4674 |
| 627 | 20240521 | 100000 | 9155233150 | 26600 | 26550 | 26650 | 26550 | 2646 |
| 628 | 20240521 | 095900 | 9084853300 | 26600 | 26700 | 26700 | 26550 | 3575 |
| 629 | 20240521 | 095800 | 8989865850 | 26700 | 26600 | 26750 | 26600 | 9496 |
| 630 | 20240521 | 095700 | 8736350550 | 26600 | 26500 | 26700 | 26500 | 18326 |
| 631 | 20240521 | 095600 | 8248993550 | 26500 | 26450 | 26500 | 26400 | 686 |
| 632 | 20240521 | 095500 | 8230838300 | 26450 | 26500 | 26500 | 26400 | 10878 |
| 633 | 20240521 | 095400 | 7942582250 | 26500 | 26500 | 26550 | 26500 | 2433 |
| 634 | 20240521 | 095300 | 7878053550 | 26500 | 26350 | 26550 | 26350 | 7628 |
| 635 | 20240521 | 095200 | 7676053500 | 26350 | 26300 | 26550 | 26300 | 11671 |
| 636 | 20240521 | 095100 | 7366891500 | 26400 | 26300 | 26400 | 26250 | 5042 |
| 637 | 20240521 | 095000 | 7234018700 | 26250 | 26350 | 26350 | 26250 | 2154 |
| 638 | 20240521 | 094900 | 7177342950 | 26300 | 26400 | 26450 | 26300 | 5583 |
| 639 | 20240521 | 094800 | 7029983200 | 26400 | 26500 | 26650 | 26400 | 17839 |
| 640 | 20240521 | 094700 | 6556207300 | 26500 | 26550 | 26550 | 26450 | 7430 |
| 641 | 20240521 | 094600 | 6359240650 | 26550 | 26400 | 26550 | 26350 | 11158 |
| 642 | 20240521 | 094500 | 6063846500 | 26400 | 26450 | 26450 | 26250 | 6408 |
| 643 | 20240521 | 094400 | 5894875950 | 26450 | 26300 | 26500 | 26250 | 10001 |
| 644 | 20240521 | 094300 | 5630733900 | 26300 | 26350 | 26400 | 26300 | 5262 |
| 645 | 20240521 | 094200 | 5492207950 | 26400 | 26150 | 26450 | 26150 | 14543 |
| 646 | 20240521 | 094100 | 5109417900 | 26150 | 26150 | 26200 | 26100 | 1575 |
| 647 | 20240521 | 094000 | 5068226450 | 26150 | 26150 | 26150 | 26050 | 3013 |
| 648 | 20240521 | 093900 | 4989544550 | 26150 | 26150 | 26150 | 26000 | 5770 |
| 649 | 20240521 | 093800 | 4839202000 | 26150 | 26100 | 26150 | 26050 | 5790 |
| 650 | 20240521 | 093700 | 4688172600 | 26100 | 26100 | 26150 | 26000 | 4082 |
| 651 | 20240521 | 093600 | 4581677100 | 26100 | 26300 | 26350 | 26100 | 6314 |
| 652 | 20240521 | 093500 | 4416013450 | 26350 | 26000 | 26350 | 26000 | 13014 |
| 653 | 20240521 | 093400 | 4074828900 | 26000 | 26150 | 26150 | 25950 | 9300 |
| 654 | 20240521 | 093300 | 3832502550 | 26150 | 26250 | 26250 | 26100 | 6386 |
| 655 | 20240521 | 093200 | 3665280150 | 26200 | 26100 | 26250 | 26100 | 6081 |
| 656 | 20240521 | 093100 | 3506149250 | 26100 | 26000 | 26150 | 25950 | 6920 |
| 657 | 20240521 | 093000 | 3325721850 | 26000 | 25850 | 26050 | 25850 | 14837 |
| 658 | 20240521 | 092900 | 2940817650 | 25800 | 25750 | 25800 | 25750 | 10620 |
| 659 | 20240521 | 092800 | 2666988700 | 25750 | 25750 | 25750 | 25700 | 3773 |
| 660 | 20240521 | 092700 | 2569975150 | 25750 | 25650 | 25800 | 25650 | 8040 |
| 661 | 20240521 | 092600 | 2363103200 | 25650 | 25650 | 25650 | 25600 | 3708 |
| 662 | 20240521 | 092500 | 2267996250 | 25650 | 25550 | 25650 | 25550 | 1947 |
| 663 | 20240521 | 092400 | 2218145050 | 25550 | 25500 | 25600 | 25500 | 5227 |
| 664 | 20240521 | 092300 | 2084512100 | 25550 | 25500 | 25550 | 25450 | 1430 |
| 665 | 20240521 | 092200 | 2048095300 | 25450 | 25500 | 25550 | 25450 | 2536 |
| 666 | 20240521 | 092100 | 1983421050 | 25500 | 25350 | 25500 | 25300 | 3529 |
| 667 | 20240521 | 092000 | 1893683700 | 25300 | 25350 | 25400 | 25300 | 872 |
| 668 | 20240521 | 091900 | 1871577400 | 25400 | 25450 | 25450 | 25350 | 721 |
| 669 | 20240521 | 091800 | 1853266600 | 25450 | 25450 | 25500 | 25400 | 1975 |
| 670 | 20240521 | 091700 | 1803065900 | 25450 | 25550 | 25550 | 25450 | 1269 |
| 671 | 20240521 | 091600 | 1770752700 | 25500 | 25450 | 25550 | 25400 | 6339 |
| 672 | 20240521 | 091500 | 1609207050 | 25450 | 25450 | 25500 | 25400 | 1467 |
| 673 | 20240521 | 091400 | 1571871200 | 25450 | 25500 | 25500 | 25450 | 2144 |
| 674 | 20240521 | 091300 | 1517285250 | 25500 | 25550 | 25550 | 25500 | 4792 |
| 675 | 20240521 | 091200 | 1394888750 | 25550 | 25450 | 25600 | 25400 | 11079 |
| 676 | 20240521 | 091100 | 1112726250 | 25400 | 25250 | 25400 | 25250 | 4626 |
| 677 | 20240521 | 091000 | 995402550 | 25250 | 25250 | 25250 | 25200 | 2041 |
| 678 | 20240521 | 090900 | 943920550 | 25250 | 25300 | 25300 | 25250 | 1609 |
| 679 | 20240521 | 090800 | 903223800 | 25350 | 25250 | 25350 | 25200 | 481 |
| 680 | 20240521 | 090700 | 891065900 | 25250 | 25250 | 25300 | 25200 | 895 |
| 681 | 20240521 | 090600 | 868483750 | 25250 | 25250 | 25350 | 25250 | 3719 |
| 682 | 20240521 | 090500 | 774375600 | 25300 | 25200 | 25300 | 25200 | 2815 |
| 683 | 20240521 | 090400 | 703319850 | 25200 | 24950 | 25200 | 24950 | 3724 |
| 684 | 20240521 | 090300 | 610104150 | 24950 | 25000 | 25000 | 24850 | 2264 |
| 685 | 20240521 | 090200 | 553660100 | 25000 | 25050 | 25100 | 25000 | 3352 |
| 686 | 20240521 | 090100 | 469752850 | 25100 | 25250 | 25300 | 25050 | 6812 |
| 687 | 20240521 | 090000 | 298183850 | 25250 | 25200 | 25250 | 25050 | 11843 |