38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 3 | 20250114 | 203200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250114 | 203100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250114 | 203000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250114 | 202900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250114 | 202800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250114 | 202700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250114 | 202600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250114 | 202500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250114 | 202400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250114 | 202300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250114 | 202200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250114 | 202100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250114 | 202000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250114 | 201900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250114 | 201800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250114 | 201700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250114 | 201600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250114 | 201500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250114 | 201400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250114 | 201300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250114 | 201200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250114 | 201100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250114 | 201000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250114 | 200900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250114 | 200800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250114 | 200700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250114 | 200600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250114 | 200500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250114 | 200400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250114 | 200300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 33 | 20250114 | 200200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250114 | 200100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250114 | 200000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250114 | 195900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250114 | 195800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250114 | 195700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250114 | 195600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250114 | 195500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250114 | 195400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250114 | 195300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250114 | 195200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250114 | 195100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250114 | 195000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250114 | 194900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250114 | 194800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250114 | 194700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250114 | 194600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250114 | 194500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250114 | 194400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250114 | 194300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250114 | 194200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250114 | 194100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250114 | 194000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250114 | 193900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250114 | 193800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250114 | 193700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250114 | 193600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250114 | 193500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250114 | 193400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250114 | 193300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 63 | 20250114 | 193200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250114 | 193100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250114 | 193000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250114 | 192900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250114 | 192800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250114 | 192700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250114 | 192600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250114 | 192500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250114 | 192400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250114 | 192300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250114 | 192200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250114 | 192100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250114 | 192000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250114 | 191900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250114 | 191800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250114 | 191700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250114 | 191600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250114 | 191500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250114 | 191400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250114 | 191300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250114 | 191200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250114 | 191100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250114 | 191000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250114 | 190900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250114 | 190800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250114 | 190700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250114 | 190600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250114 | 190500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250114 | 190400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250114 | 190300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 93 | 20250114 | 190200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250114 | 190100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250114 | 190000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250114 | 185900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250114 | 185800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250114 | 185700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250114 | 185600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250114 | 185500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250114 | 185400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250114 | 185300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250114 | 185200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250114 | 185100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250114 | 185000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250114 | 184900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250114 | 184800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250114 | 184700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250114 | 184600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250114 | 184500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250114 | 184400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250114 | 184300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250114 | 184200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250114 | 184100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250114 | 184000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250114 | 183900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250114 | 183800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250114 | 183700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250114 | 183600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250114 | 183500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250114 | 183400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250114 | 183300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 123 | 20250114 | 183200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250114 | 183100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250114 | 183000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250114 | 182900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250114 | 182800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250114 | 182700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250114 | 182600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250114 | 182500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250114 | 182400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250114 | 182300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250114 | 182200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250114 | 182100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250114 | 182000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250114 | 181900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250114 | 181800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250114 | 181700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250114 | 181600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250114 | 181500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250114 | 181400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250114 | 181300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250114 | 181200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250114 | 181100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250114 | 181000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250114 | 180900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250114 | 180800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250114 | 180700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250114 | 180600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250114 | 180500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250114 | 180400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250114 | 180300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 153 | 20250114 | 180200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250114 | 180100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250114 | 180000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250114 | 175900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250114 | 175800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250114 | 175700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250114 | 175600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250114 | 175500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250114 | 175400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250114 | 175300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250114 | 175200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250114 | 175100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250114 | 175000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250114 | 174900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250114 | 174800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250114 | 174700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250114 | 174600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250114 | 174500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250114 | 174400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250114 | 174300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250114 | 174200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250114 | 174100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250114 | 174000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250114 | 173900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250114 | 173800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250114 | 173700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250114 | 173600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250114 | 173500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250114 | 173400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250114 | 173300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 183 | 20250114 | 173200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250114 | 173100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250114 | 173000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250114 | 172900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250114 | 172800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250114 | 172700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250114 | 172600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250114 | 172500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250114 | 172400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250114 | 172300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250114 | 172200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250114 | 172100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250114 | 172000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250114 | 171900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250114 | 171800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250114 | 171700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250114 | 171600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250114 | 171500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250114 | 171400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250114 | 171300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250114 | 171200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250114 | 171100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250114 | 171000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250114 | 170900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250114 | 170800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250114 | 170700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250114 | 170600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250114 | 170500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250114 | 170400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250114 | 170300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 213 | 20250114 | 170200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250114 | 170100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250114 | 170000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250114 | 165900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250114 | 165800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250114 | 165700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250114 | 165600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250114 | 165500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250114 | 165400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250114 | 165300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250114 | 165200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250114 | 165100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250114 | 165000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250114 | 164900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250114 | 164800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250114 | 164700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250114 | 164600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250114 | 164500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250114 | 164400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250114 | 164300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250114 | 164200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250114 | 164100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250114 | 164000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250114 | 163900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250114 | 163800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250114 | 163700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250114 | 163600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250114 | 163500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250114 | 163400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250114 | 163300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 243 | 20250114 | 163200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250114 | 163100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250114 | 163000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250114 | 162900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250114 | 162800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250114 | 162700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250114 | 162600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250114 | 162500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250114 | 162400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250114 | 162300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250114 | 162200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250114 | 162100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250114 | 162000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250114 | 161900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250114 | 161800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250114 | 161700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250114 | 161600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250114 | 161500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250114 | 161400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250114 | 161300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250114 | 161200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250114 | 161100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250114 | 161000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250114 | 160900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250114 | 160800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250114 | 160700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250114 | 160600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250114 | 160500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250114 | 160400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250114 | 160300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 273 | 20250114 | 160200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250114 | 160100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250114 | 160000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250114 | 155900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250114 | 155800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250114 | 155700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250114 | 155600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250114 | 155500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20250114 | 155400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20250114 | 155300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20250114 | 155200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20250114 | 155100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20250114 | 155000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20250114 | 154900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20250114 | 154800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20250114 | 154700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20250114 | 154600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20250114 | 154500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20250114 | 154400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20250114 | 154300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20250114 | 154200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20250114 | 154100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20250114 | 154000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20250114 | 153900 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20250114 | 153800 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20250114 | 153700 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20250114 | 153600 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20250114 | 153500 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20250114 | 153400 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20250114 | 153300 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 303 | 20250114 | 153200 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20250114 | 153100 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20250114 | 153000 | 21239017850 | 25300 | 25300 | 25300 | 25300 | 16979 |
| 306 | 20250114 | 152900 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20250114 | 152800 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20250114 | 152700 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20250114 | 152600 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20250114 | 152500 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20250114 | 152400 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20250114 | 152300 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20250114 | 152200 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20250114 | 152100 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20250114 | 152000 | 20809449150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20250114 | 151900 | 20809449150 | 25300 | 25300 | 25300 | 25250 | 1545 |
| 317 | 20250114 | 151800 | 20770402450 | 25300 | 25300 | 25300 | 25250 | 397 |
| 318 | 20250114 | 151700 | 20760370350 | 25300 | 25250 | 25300 | 25200 | 4413 |
| 319 | 20250114 | 151600 | 20648822600 | 25250 | 25250 | 25300 | 25200 | 2024 |
| 320 | 20250114 | 151500 | 20597711550 | 25250 | 25250 | 25300 | 25200 | 532 |
| 321 | 20250114 | 151400 | 20584268700 | 25250 | 25250 | 25250 | 25200 | 2120 |
| 322 | 20250114 | 151300 | 20530738900 | 25200 | 25250 | 25250 | 25200 | 764 |
| 323 | 20250114 | 151200 | 20511466000 | 25250 | 25250 | 25250 | 25200 | 750 |
| 324 | 20250114 | 151100 | 20492528800 | 25250 | 25250 | 25250 | 25200 | 2221 |
| 325 | 20250114 | 151000 | 20436495450 | 25200 | 25200 | 25250 | 25200 | 503 |
| 326 | 20250114 | 150900 | 20423806700 | 25250 | 25200 | 25250 | 25200 | 204 |
| 327 | 20250114 | 150800 | 20418662100 | 25250 | 25200 | 25300 | 25200 | 1718 |
| 328 | 20250114 | 150700 | 20375294000 | 25250 | 25250 | 25300 | 25250 | 2175 |
| 329 | 20250114 | 150600 | 20320373100 | 25250 | 25250 | 25300 | 25250 | 238 |
| 330 | 20250114 | 150500 | 20314358150 | 25250 | 25250 | 25300 | 25250 | 209 |
| 331 | 20250114 | 150400 | 20309075800 | 25250 | 25250 | 25300 | 25250 | 990 |
| 332 | 20250114 | 150300 | 20284061650 | 25250 | 25250 | 25300 | 25250 | 276 |
| 333 | 20250114 | 150200 | 20277088050 | 25300 | 25250 | 25300 | 25250 | 596 |
| 334 | 20250114 | 150100 | 20262029800 | 25250 | 25250 | 25300 | 25250 | 2767 |
| 335 | 20250114 | 150000 | 20192162200 | 25250 | 25250 | 25300 | 25200 | 788 |
| 336 | 20250114 | 145900 | 20172269100 | 25250 | 25300 | 25300 | 25200 | 491 |
| 337 | 20250114 | 145800 | 20159869150 | 25250 | 25300 | 25300 | 25200 | 656 |
| 338 | 20250114 | 145700 | 20143296100 | 25250 | 25250 | 25300 | 25250 | 2415 |
| 339 | 20250114 | 145600 | 20082309800 | 25250 | 25250 | 25300 | 25250 | 1660 |
| 340 | 20250114 | 145500 | 20040351200 | 25300 | 25250 | 25300 | 25250 | 947 |
| 341 | 20250114 | 145400 | 20016408950 | 25300 | 25250 | 25300 | 25250 | 1762 |
| 342 | 20250114 | 145300 | 19971901200 | 25300 | 25300 | 25300 | 25250 | 1994 |
| 343 | 20250114 | 145200 | 19921456100 | 25300 | 25250 | 25300 | 25250 | 499 |
| 344 | 20250114 | 145100 | 19908837700 | 25250 | 25300 | 25300 | 25250 | 376 |
| 345 | 20250114 | 145000 | 19899334650 | 25300 | 25300 | 25300 | 25250 | 422 |
| 346 | 20250114 | 144900 | 19888658350 | 25250 | 25250 | 25300 | 25250 | 624 |
| 347 | 20250114 | 144800 | 19872895850 | 25250 | 25250 | 25300 | 25250 | 983 |
| 348 | 20250114 | 144700 | 19848060700 | 25250 | 25250 | 25300 | 25250 | 1301 |
| 349 | 20250114 | 144600 | 19815195900 | 25300 | 25300 | 25300 | 25250 | 873 |
| 350 | 20250114 | 144500 | 19793134300 | 25300 | 25300 | 25300 | 25250 | 1017 |
| 351 | 20250114 | 144400 | 19767448400 | 25300 | 25250 | 25300 | 25250 | 567 |
| 352 | 20250114 | 144300 | 19753119550 | 25250 | 25300 | 25300 | 25250 | 5210 |
| 353 | 20250114 | 144200 | 19621542350 | 25300 | 25350 | 25350 | 25250 | 707 |
| 354 | 20250114 | 144100 | 19603646300 | 25300 | 25350 | 25350 | 25300 | 190 |
| 355 | 20250114 | 144000 | 19598833700 | 25350 | 25300 | 25350 | 25250 | 1712 |
| 356 | 20250114 | 143900 | 19555450850 | 25300 | 25300 | 25300 | 25250 | 1104 |
| 357 | 20250114 | 143800 | 19527541200 | 25300 | 25300 | 25300 | 25300 | 1055 |
| 358 | 20250114 | 143700 | 19500849700 | 25350 | 25350 | 25350 | 25300 | 1121 |
| 359 | 20250114 | 143600 | 19472468850 | 25350 | 25300 | 25350 | 25300 | 227 |
| 360 | 20250114 | 143500 | 19466719750 | 25300 | 25350 | 25350 | 25300 | 493 |
| 361 | 20250114 | 143400 | 19454237450 | 25300 | 25300 | 25350 | 25300 | 306 |
| 362 | 20250114 | 143300 | 19446490450 | 25350 | 25350 | 25350 | 25300 | 2136 |
| 363 | 20250114 | 143200 | 19392343350 | 25350 | 25350 | 25350 | 25300 | 431 |
| 364 | 20250114 | 143100 | 19381425800 | 25300 | 25300 | 25350 | 25300 | 709 |
| 365 | 20250114 | 143000 | 19363480600 | 25350 | 25350 | 25350 | 25300 | 2264 |
| 366 | 20250114 | 142900 | 19306147550 | 25300 | 25300 | 25350 | 25300 | 383 |
| 367 | 20250114 | 142800 | 19296450450 | 25350 | 25300 | 25350 | 25300 | 4482 |
| 368 | 20250114 | 142700 | 19182873850 | 25300 | 25300 | 25350 | 25250 | 4586 |
| 369 | 20250114 | 142600 | 19066788900 | 25300 | 25300 | 25350 | 25300 | 434 |
| 370 | 20250114 | 142500 | 19055789650 | 25350 | 25350 | 25350 | 25300 | 947 |
| 371 | 20250114 | 142400 | 19031801300 | 25350 | 25350 | 25350 | 25300 | 679 |
| 372 | 20250114 | 142300 | 19014600600 | 25300 | 25300 | 25300 | 25250 | 979 |
| 373 | 20250114 | 142200 | 18989839750 | 25300 | 25250 | 25300 | 25250 | 417 |
| 374 | 20250114 | 142100 | 18979295200 | 25300 | 25300 | 25300 | 25300 | 609 |
| 375 | 20250114 | 142000 | 18963887500 | 25300 | 25300 | 25300 | 25250 | 972 |
| 376 | 20250114 | 141900 | 18939299150 | 25250 | 25250 | 25300 | 25250 | 241 |
| 377 | 20250114 | 141800 | 18933203800 | 25250 | 25350 | 25350 | 25250 | 1162 |
| 378 | 20250114 | 141700 | 18903803950 | 25350 | 25300 | 25350 | 25250 | 2717 |
| 379 | 20250114 | 141600 | 18835051050 | 25300 | 25300 | 25350 | 25300 | 1233 |
| 380 | 20250114 | 141500 | 18803812800 | 25350 | 25350 | 25350 | 25300 | 417 |
| 381 | 20250114 | 141400 | 18793254900 | 25350 | 25300 | 25350 | 25300 | 848 |
| 382 | 20250114 | 141300 | 18771769000 | 25300 | 25300 | 25350 | 25250 | 1569 |
| 383 | 20250114 | 141200 | 18732070750 | 25300 | 25300 | 25350 | 25250 | 1207 |
| 384 | 20250114 | 141100 | 18701543650 | 25300 | 25300 | 25350 | 25300 | 1002 |
| 385 | 20250114 | 141000 | 18676181250 | 25350 | 25300 | 25350 | 25300 | 514 |
| 386 | 20250114 | 140900 | 18663161050 | 25300 | 25300 | 25350 | 25300 | 522 |
| 387 | 20250114 | 140800 | 18649940700 | 25300 | 25300 | 25350 | 25300 | 811 |
| 388 | 20250114 | 140700 | 18629411850 | 25300 | 25350 | 25350 | 25300 | 1141 |
| 389 | 20250114 | 140600 | 18600522000 | 25300 | 25350 | 25350 | 25300 | 284 |
| 390 | 20250114 | 140500 | 18593329450 | 25350 | 25300 | 25350 | 25300 | 631 |
| 391 | 20250114 | 140400 | 18577354700 | 25300 | 25300 | 25300 | 25250 | 4706 |
| 392 | 20250114 | 140300 | 18458293750 | 25250 | 25300 | 25300 | 25250 | 860 |
| 393 | 20250114 | 140200 | 18436574500 | 25250 | 25250 | 25300 | 25250 | 1308 |
| 394 | 20250114 | 140100 | 18403528950 | 25250 | 25300 | 25300 | 25250 | 463 |
| 395 | 20250114 | 140000 | 18391822950 | 25250 | 25300 | 25300 | 25250 | 773 |
| 396 | 20250114 | 135900 | 18372289850 | 25250 | 25300 | 25300 | 25250 | 750 |
| 397 | 20250114 | 135800 | 18353328750 | 25250 | 25300 | 25300 | 25250 | 2807 |
| 398 | 20250114 | 135700 | 18282445050 | 25250 | 25250 | 25300 | 25250 | 619 |
| 399 | 20250114 | 135600 | 18266799400 | 25250 | 25350 | 25350 | 25250 | 1283 |
| 400 | 20250114 | 135500 | 18234344550 | 25300 | 25300 | 25350 | 25300 | 11811 |
| 401 | 20250114 | 135400 | 17935513200 | 25300 | 25350 | 25350 | 25300 | 1677 |
| 402 | 20250114 | 135300 | 17893003850 | 25350 | 25350 | 25350 | 25300 | 1139 |
| 403 | 20250114 | 135200 | 17864140350 | 25350 | 25350 | 25350 | 25300 | 4572 |
| 404 | 20250114 | 135100 | 17748241800 | 25300 | 25350 | 25350 | 25300 | 1599 |
| 405 | 20250114 | 135000 | 17707720950 | 25300 | 25350 | 25350 | 25300 | 2692 |
| 406 | 20250114 | 134900 | 17639592550 | 25300 | 25300 | 25350 | 25300 | 275 |
| 407 | 20250114 | 134800 | 17632622800 | 25300 | 25350 | 25350 | 25300 | 804 |
| 408 | 20250114 | 134700 | 17612263800 | 25300 | 25350 | 25400 | 25300 | 8664 |
| 409 | 20250114 | 134600 | 17392638200 | 25400 | 25350 | 25400 | 25350 | 1298 |
| 410 | 20250114 | 134500 | 17359727450 | 25350 | 25350 | 25400 | 25350 | 590 |
| 411 | 20250114 | 134400 | 17344757150 | 25350 | 25350 | 25400 | 25350 | 2136 |
| 412 | 20250114 | 134300 | 17290597300 | 25350 | 25300 | 25350 | 25300 | 878 |
| 413 | 20250114 | 134200 | 17268340400 | 25350 | 25350 | 25350 | 25300 | 1111 |
| 414 | 20250114 | 134100 | 17240177050 | 25350 | 25350 | 25350 | 25300 | 1582 |
| 415 | 20250114 | 134000 | 17200101250 | 25350 | 25350 | 25400 | 25350 | 418 |
| 416 | 20250114 | 133900 | 17189498350 | 25350 | 25350 | 25400 | 25300 | 2090 |
| 417 | 20250114 | 133800 | 17136512200 | 25350 | 25350 | 25350 | 25300 | 2891 |
| 418 | 20250114 | 133700 | 17063228250 | 25300 | 25300 | 25350 | 25300 | 2181 |
| 419 | 20250114 | 133600 | 17007959350 | 25350 | 25300 | 25350 | 25300 | 1184 |
| 420 | 20250114 | 133500 | 16977952850 | 25300 | 25350 | 25350 | 25300 | 996 |
| 421 | 20250114 | 133400 | 16952707350 | 25350 | 25300 | 25350 | 25300 | 745 |
| 422 | 20250114 | 133300 | 16933824000 | 25350 | 25350 | 25350 | 25300 | 766 |
| 423 | 20250114 | 133200 | 16914407500 | 25350 | 25350 | 25350 | 25300 | 4291 |
| 424 | 20250114 | 133100 | 16805694950 | 25350 | 25300 | 25350 | 25300 | 1354 |
| 425 | 20250114 | 133000 | 16771405500 | 25350 | 25300 | 25350 | 25300 | 386 |
| 426 | 20250114 | 132900 | 16761621900 | 25300 | 25300 | 25350 | 25300 | 623 |
| 427 | 20250114 | 132800 | 16745848100 | 25300 | 25350 | 25350 | 25300 | 764 |
| 428 | 20250114 | 132700 | 16726481650 | 25350 | 25350 | 25350 | 25300 | 444 |
| 429 | 20250114 | 132600 | 16715233200 | 25350 | 25350 | 25350 | 25300 | 350 |
| 430 | 20250114 | 132500 | 16706363500 | 25300 | 25300 | 25350 | 25300 | 2472 |
| 431 | 20250114 | 132400 | 16643714700 | 25300 | 25350 | 25350 | 25300 | 1049 |
| 432 | 20250114 | 132300 | 16617131550 | 25300 | 25350 | 25350 | 25300 | 458 |
| 433 | 20250114 | 132200 | 16605522550 | 25300 | 25300 | 25350 | 25300 | 1321 |
| 434 | 20250114 | 132100 | 16572042250 | 25300 | 25300 | 25350 | 25300 | 2475 |
| 435 | 20250114 | 132000 | 16509408150 | 25300 | 25300 | 25350 | 25300 | 2243 |
| 436 | 20250114 | 131900 | 16452660000 | 25350 | 25350 | 25400 | 25300 | 6997 |
| 437 | 20250114 | 131800 | 16275540800 | 25400 | 25350 | 25400 | 25300 | 4891 |
| 438 | 20250114 | 131700 | 16151548950 | 25300 | 25300 | 25350 | 25300 | 646 |
| 439 | 20250114 | 131600 | 16135188850 | 25300 | 25350 | 25400 | 25300 | 2144 |
| 440 | 20250114 | 131500 | 16080826650 | 25350 | 25400 | 25400 | 25350 | 10185 |
| 441 | 20250114 | 131400 | 15822244600 | 25350 | 25300 | 25400 | 25300 | 5170 |
| 442 | 20250114 | 131300 | 15691173450 | 25350 | 25300 | 25350 | 25300 | 5366 |
| 443 | 20250114 | 131200 | 15555163450 | 25300 | 25200 | 25350 | 25200 | 5389 |
| 444 | 20250114 | 131100 | 15419011700 | 25250 | 25250 | 25250 | 25200 | 436 |
| 445 | 20250114 | 131000 | 15408014350 | 25250 | 25250 | 25300 | 25200 | 7095 |
| 446 | 20250114 | 130900 | 15229080600 | 25200 | 25250 | 25300 | 25200 | 3474 |
| 447 | 20250114 | 130800 | 15141417500 | 25250 | 25300 | 25300 | 25250 | 2581 |
| 448 | 20250114 | 130700 | 15076231300 | 25250 | 25250 | 25300 | 25250 | 1236 |
| 449 | 20250114 | 130600 | 15045001800 | 25250 | 25300 | 25350 | 25250 | 4326 |
| 450 | 20250114 | 130500 | 14935552100 | 25300 | 25300 | 25350 | 25300 | 12899 |
| 451 | 20250114 | 130400 | 14609190900 | 25300 | 25350 | 25350 | 25300 | 443 |
| 452 | 20250114 | 130300 | 14597964550 | 25350 | 25300 | 25350 | 25300 | 1745 |
| 453 | 20250114 | 130200 | 14553760100 | 25350 | 25400 | 25400 | 25300 | 2138 |
| 454 | 20250114 | 130100 | 14499579450 | 25350 | 25350 | 25400 | 25300 | 14580 |
| 455 | 20250114 | 130000 | 14129944200 | 25350 | 25300 | 25350 | 25250 | 7438 |
| 456 | 20250114 | 125900 | 13941754700 | 25300 | 25300 | 25300 | 25250 | 3050 |
| 457 | 20250114 | 125800 | 13864601950 | 25300 | 25300 | 25300 | 25250 | 1657 |
| 458 | 20250114 | 125700 | 13822681250 | 25300 | 25250 | 25300 | 25200 | 11712 |
| 459 | 20250114 | 125600 | 13526513250 | 25250 | 25250 | 25250 | 25250 | 1600 |
| 460 | 20250114 | 125500 | 13486113250 | 25200 | 25200 | 25250 | 25200 | 721 |
| 461 | 20250114 | 125400 | 13467915150 | 25250 | 25250 | 25300 | 25250 | 2190 |
| 462 | 20250114 | 125300 | 13412607500 | 25300 | 25200 | 25300 | 25200 | 6684 |
| 463 | 20250114 | 125200 | 13243882800 | 25250 | 25200 | 25250 | 25200 | 1818 |
| 464 | 20250114 | 125100 | 13198006150 | 25250 | 25200 | 25250 | 25200 | 1034 |
| 465 | 20250114 | 125000 | 13171936800 | 25200 | 25200 | 25250 | 25200 | 1208 |
| 466 | 20250114 | 124900 | 13141468700 | 25200 | 25200 | 25200 | 25150 | 689 |
| 467 | 20250114 | 124800 | 13124106950 | 25200 | 25200 | 25250 | 25200 | 1109 |
| 468 | 20250114 | 124700 | 13096153850 | 25200 | 25250 | 25250 | 25150 | 678 |
| 469 | 20250114 | 124600 | 13079061050 | 25250 | 25200 | 25250 | 25150 | 5611 |
| 470 | 20250114 | 124500 | 12937673300 | 25200 | 25200 | 25200 | 25150 | 2917 |
| 471 | 20250114 | 124400 | 12864186050 | 25200 | 25150 | 25200 | 25150 | 2061 |
| 472 | 20250114 | 124300 | 12812297900 | 25150 | 25150 | 25200 | 25150 | 417 |
| 473 | 20250114 | 124200 | 12801801700 | 25150 | 25200 | 25200 | 25150 | 887 |
| 474 | 20250114 | 124100 | 12779473100 | 25200 | 25100 | 25200 | 25100 | 1181 |
| 475 | 20250114 | 124000 | 12749718750 | 25150 | 25100 | 25150 | 25050 | 9446 |
| 476 | 20250114 | 123900 | 12512365600 | 25100 | 25100 | 25100 | 25050 | 561 |
| 477 | 20250114 | 123800 | 12498284550 | 25100 | 25100 | 25100 | 25100 | 220 |
| 478 | 20250114 | 123700 | 12492762550 | 25100 | 25050 | 25100 | 25050 | 152 |
| 479 | 20250114 | 123600 | 12488950000 | 25100 | 25100 | 25100 | 25050 | 1263 |
| 480 | 20250114 | 123500 | 12457249850 | 25050 | 25100 | 25100 | 25050 | 970 |
| 481 | 20250114 | 123400 | 12432915900 | 25100 | 25050 | 25100 | 25050 | 2226 |
| 482 | 20250114 | 123300 | 12377150200 | 25000 | 25050 | 25050 | 25000 | 250 |
| 483 | 20250114 | 123200 | 12370891950 | 25050 | 25000 | 25050 | 25000 | 572 |
| 484 | 20250114 | 123100 | 12356575650 | 25050 | 25050 | 25050 | 25000 | 551 |
| 485 | 20250114 | 123000 | 12342773500 | 25000 | 25000 | 25050 | 25000 | 806 |
| 486 | 20250114 | 122900 | 12322613350 | 25000 | 25050 | 25050 | 25000 | 332 |
| 487 | 20250114 | 122800 | 12314297900 | 25000 | 25050 | 25050 | 25000 | 672 |
| 488 | 20250114 | 122700 | 12297464400 | 25050 | 25000 | 25050 | 25000 | 302 |
| 489 | 20250114 | 122600 | 12289907700 | 25000 | 25050 | 25050 | 25000 | 879 |
| 490 | 20250114 | 122500 | 12267899600 | 25050 | 25050 | 25050 | 25000 | 961 |
| 491 | 20250114 | 122400 | 12243829550 | 25050 | 25050 | 25050 | 25000 | 2711 |
| 492 | 20250114 | 122300 | 12176042850 | 25050 | 25100 | 25100 | 25000 | 3068 |
| 493 | 20250114 | 122200 | 12099334000 | 25100 | 25000 | 25100 | 25000 | 553 |
| 494 | 20250114 | 122100 | 12085471300 | 25000 | 25050 | 25100 | 25000 | 494 |
| 495 | 20250114 | 122000 | 12073101000 | 25050 | 25050 | 25100 | 25050 | 363 |
| 496 | 20250114 | 121900 | 12063998950 | 25050 | 25050 | 25100 | 25000 | 1017 |
| 497 | 20250114 | 121800 | 12038514400 | 25050 | 25050 | 25050 | 25050 | 962 |
| 498 | 20250114 | 121700 | 12014416300 | 25050 | 25000 | 25050 | 25000 | 371 |
| 499 | 20250114 | 121600 | 12005124300 | 25000 | 25050 | 25100 | 25000 | 451 |
| 500 | 20250114 | 121500 | 11993815450 | 25050 | 25050 | 25050 | 25000 | 173 |
| 501 | 20250114 | 121400 | 11989482300 | 25050 | 25050 | 25050 | 25050 | 346 |
| 502 | 20250114 | 121300 | 11980815000 | 25100 | 25100 | 25100 | 25050 | 599 |
| 503 | 20250114 | 121200 | 11965798400 | 25050 | 25100 | 25100 | 25050 | 628 |
| 504 | 20250114 | 121100 | 11950054700 | 25100 | 25100 | 25100 | 25050 | 632 |
| 505 | 20250114 | 121000 | 11934211550 | 25050 | 25050 | 25100 | 25050 | 847 |
| 506 | 20250114 | 120900 | 11912986900 | 25100 | 25050 | 25100 | 25050 | 304 |
| 507 | 20250114 | 120800 | 11905359850 | 25050 | 25050 | 25100 | 25050 | 608 |
| 508 | 20250114 | 120700 | 11890116100 | 25100 | 25050 | 25100 | 25000 | 748 |
| 509 | 20250114 | 120600 | 11871382750 | 25050 | 25050 | 25050 | 25050 | 207 |
| 510 | 20250114 | 120500 | 11866197400 | 25050 | 25050 | 25100 | 25000 | 695 |
| 511 | 20250114 | 120400 | 11848785000 | 25100 | 25050 | 25100 | 25050 | 111 |
| 512 | 20250114 | 120300 | 11846001300 | 25050 | 25050 | 25100 | 25000 | 1654 |
| 513 | 20250114 | 120200 | 11804561500 | 25050 | 25050 | 25100 | 25050 | 4871 |
| 514 | 20250114 | 120100 | 11682536750 | 25050 | 25050 | 25100 | 25050 | 1361 |
| 515 | 20250114 | 120000 | 11648376750 | 25050 | 25050 | 25100 | 25050 | 652 |
| 516 | 20250114 | 115900 | 11632031650 | 25050 | 25150 | 25150 | 25050 | 1004 |
| 517 | 20250114 | 115800 | 11606838900 | 25100 | 25150 | 25150 | 25100 | 2343 |
| 518 | 20250114 | 115700 | 11548017150 | 25100 | 25100 | 25150 | 25100 | 522 |
| 519 | 20250114 | 115600 | 11534912000 | 25150 | 25150 | 25150 | 25100 | 1463 |
| 520 | 20250114 | 115500 | 11498147950 | 25150 | 25150 | 25150 | 25150 | 1485 |
| 521 | 20250114 | 115400 | 11460800200 | 25150 | 25100 | 25200 | 25100 | 4129 |
| 522 | 20250114 | 115300 | 11356952400 | 25150 | 25150 | 25150 | 25100 | 1175 |
| 523 | 20250114 | 115200 | 11327405900 | 25150 | 25150 | 25150 | 25100 | 442 |
| 524 | 20250114 | 115100 | 11316289900 | 25150 | 25150 | 25150 | 25100 | 3859 |
| 525 | 20250114 | 115000 | 11219240000 | 25150 | 25100 | 25150 | 25050 | 3726 |
| 526 | 20250114 | 114900 | 11125636600 | 25100 | 25100 | 25150 | 25100 | 895 |
| 527 | 20250114 | 114800 | 11103142650 | 25150 | 25000 | 25150 | 25000 | 19944 |
| 528 | 20250114 | 114700 | 10602647100 | 25050 | 25050 | 25050 | 25000 | 221 |
| 529 | 20250114 | 114600 | 10597111150 | 25050 | 25000 | 25050 | 25000 | 862 |
| 530 | 20250114 | 114500 | 10575540800 | 25000 | 25050 | 25050 | 25000 | 362 |
| 531 | 20250114 | 114400 | 10566474300 | 25050 | 25050 | 25050 | 25000 | 449 |
| 532 | 20250114 | 114300 | 10555235550 | 25000 | 25050 | 25050 | 25000 | 856 |
| 533 | 20250114 | 114200 | 10533800000 | 25050 | 25050 | 25050 | 25000 | 1305 |
| 534 | 20250114 | 114100 | 10501113750 | 25050 | 25050 | 25050 | 25000 | 761 |
| 535 | 20250114 | 114000 | 10482050800 | 25050 | 25050 | 25100 | 25050 | 2918 |
| 536 | 20250114 | 113900 | 10408952700 | 25100 | 25050 | 25100 | 25050 | 1075 |
| 537 | 20250114 | 113800 | 10381993450 | 25100 | 25100 | 25100 | 25050 | 2401 |
| 538 | 20250114 | 113700 | 10321832950 | 25050 | 25100 | 25100 | 25050 | 1762 |
| 539 | 20250114 | 113600 | 10277671650 | 25100 | 25050 | 25100 | 25050 | 2380 |
| 540 | 20250114 | 113500 | 10218017150 | 25050 | 25000 | 25050 | 25000 | 2095 |
| 541 | 20250114 | 113400 | 10165540400 | 25000 | 25050 | 25050 | 25000 | 287 |
| 542 | 20250114 | 113300 | 10158353750 | 25050 | 25000 | 25050 | 25000 | 1152 |
| 543 | 20250114 | 113200 | 10129513800 | 25000 | 25050 | 25050 | 25000 | 1854 |
| 544 | 20250114 | 113100 | 10083100150 | 25000 | 25050 | 25050 | 25000 | 555 |
| 545 | 20250114 | 113000 | 10069213950 | 25000 | 25000 | 25050 | 25000 | 1464 |
| 546 | 20250114 | 112900 | 10032604050 | 25000 | 25050 | 25050 | 25000 | 1701 |
| 547 | 20250114 | 112800 | 9990053850 | 25050 | 25000 | 25100 | 25000 | 295 |
| 548 | 20250114 | 112700 | 9982666650 | 25000 | 25000 | 25100 | 24950 | 16489 |
| 549 | 20250114 | 112600 | 9570070000 | 25000 | 24950 | 25000 | 24950 | 459 |
| 550 | 20250114 | 112500 | 9558610550 | 24950 | 24950 | 25000 | 24950 | 2812 |
| 551 | 20250114 | 112400 | 9488420400 | 24950 | 25000 | 25000 | 24950 | 195 |
| 552 | 20250114 | 112300 | 9483548950 | 25000 | 24950 | 25000 | 24950 | 580 |
| 553 | 20250114 | 112200 | 9469071300 | 24950 | 24950 | 25000 | 24950 | 1106 |
| 554 | 20250114 | 112100 | 9441448700 | 24950 | 24950 | 25000 | 24950 | 2358 |
| 555 | 20250114 | 112000 | 9382614400 | 24900 | 24950 | 24950 | 24900 | 749 |
| 556 | 20250114 | 111900 | 9363950950 | 24950 | 24900 | 24950 | 24900 | 589 |
| 557 | 20250114 | 111800 | 9349256450 | 24950 | 24950 | 24950 | 24950 | 256 |
| 558 | 20250114 | 111700 | 9342869250 | 24950 | 24950 | 24950 | 24950 | 1256 |
| 559 | 20250114 | 111600 | 9311532050 | 24950 | 24950 | 24950 | 24950 | 1014 |
| 560 | 20250114 | 111500 | 9286232750 | 24950 | 24950 | 24950 | 24900 | 944 |
| 561 | 20250114 | 111400 | 9262680000 | 24950 | 25000 | 25000 | 24950 | 1444 |
| 562 | 20250114 | 111300 | 9226636750 | 25000 | 24950 | 25000 | 24950 | 4974 |
| 563 | 20250114 | 111200 | 9102426400 | 24950 | 24950 | 24950 | 24900 | 692 |
| 564 | 20250114 | 111100 | 9085184400 | 24950 | 24950 | 25000 | 24950 | 846 |
| 565 | 20250114 | 111000 | 9064072350 | 24950 | 24950 | 25000 | 24900 | 2026 |
| 566 | 20250114 | 110900 | 9013517500 | 24950 | 24900 | 24950 | 24900 | 2093 |
| 567 | 20250114 | 110800 | 8961298450 | 24900 | 24850 | 24950 | 24850 | 5252 |
| 568 | 20250114 | 110700 | 8830515450 | 24850 | 24850 | 24900 | 24850 | 502 |
| 569 | 20250114 | 110600 | 8818038550 | 24850 | 24850 | 24850 | 24800 | 930 |
| 570 | 20250114 | 110500 | 8794928550 | 24800 | 24850 | 24850 | 24800 | 2010 |
| 571 | 20250114 | 110400 | 8744983500 | 24850 | 24850 | 24850 | 24800 | 139 |
| 572 | 20250114 | 110300 | 8741530000 | 24850 | 24850 | 24850 | 24850 | 461 |
| 573 | 20250114 | 110200 | 8730074150 | 24850 | 24900 | 24900 | 24850 | 513 |
| 574 | 20250114 | 110100 | 8717319450 | 24850 | 24850 | 24900 | 24850 | 2255 |
| 575 | 20250114 | 110000 | 8661270500 | 24850 | 24900 | 24900 | 24850 | 1311 |
| 576 | 20250114 | 105900 | 8628688250 | 24900 | 24850 | 24900 | 24850 | 1553 |
| 577 | 20250114 | 105800 | 8590074600 | 24900 | 24850 | 24900 | 24850 | 1446 |
| 578 | 20250114 | 105700 | 8554079250 | 24900 | 24900 | 24900 | 24850 | 1248 |
| 579 | 20250114 | 105600 | 8523058950 | 24900 | 24900 | 24900 | 24850 | 512 |
| 580 | 20250114 | 105500 | 8510310900 | 24900 | 24850 | 24900 | 24850 | 275 |
| 581 | 20250114 | 105400 | 8503464950 | 24850 | 24900 | 24900 | 24850 | 1130 |
| 582 | 20250114 | 105300 | 8475329850 | 24900 | 24900 | 24900 | 24850 | 933 |
| 583 | 20250114 | 105200 | 8452138650 | 24900 | 24850 | 24900 | 24850 | 414 |
| 584 | 20250114 | 105100 | 8441838700 | 24900 | 24850 | 24900 | 24850 | 607 |
| 585 | 20250114 | 105000 | 8426729600 | 24850 | 24850 | 24900 | 24850 | 299 |
| 586 | 20250114 | 104900 | 8419295100 | 24800 | 24850 | 24850 | 24800 | 1026 |
| 587 | 20250114 | 104800 | 8393800750 | 24850 | 24850 | 24850 | 24800 | 693 |
| 588 | 20250114 | 104700 | 8376580100 | 24850 | 24850 | 24850 | 24850 | 414 |
| 589 | 20250114 | 104600 | 8366292200 | 24850 | 24850 | 24850 | 24800 | 565 |
| 590 | 20250114 | 104500 | 8352252000 | 24850 | 24850 | 24900 | 24800 | 972 |
| 591 | 20250114 | 104400 | 8328116000 | 24850 | 24850 | 24850 | 24800 | 841 |
| 592 | 20250114 | 104300 | 8307219900 | 24850 | 24850 | 24850 | 24800 | 324 |
| 593 | 20250114 | 104200 | 8299168550 | 24850 | 24850 | 24900 | 24800 | 362 |
| 594 | 20250114 | 104100 | 8290171200 | 24850 | 24800 | 24850 | 24800 | 2427 |
| 595 | 20250114 | 104000 | 8229861850 | 24800 | 24850 | 24850 | 24800 | 1141 |
| 596 | 20250114 | 103900 | 8201541700 | 24850 | 24850 | 24900 | 24800 | 2764 |
| 597 | 20250114 | 103800 | 8132950000 | 24900 | 24850 | 24900 | 24850 | 1035 |
| 598 | 20250114 | 103700 | 8107217950 | 24850 | 24900 | 24900 | 24850 | 1090 |
| 599 | 20250114 | 103600 | 8080126150 | 24900 | 24900 | 24900 | 24850 | 560 |
| 600 | 20250114 | 103500 | 8066197600 | 24900 | 24850 | 24900 | 24850 | 3414 |
| 601 | 20250114 | 103400 | 7981189700 | 24850 | 24900 | 24900 | 24850 | 2002 |
| 602 | 20250114 | 103300 | 7931417900 | 24900 | 24850 | 24900 | 24850 | 369 |
| 603 | 20250114 | 103200 | 7922242200 | 24850 | 24900 | 24900 | 24850 | 288 |
| 604 | 20250114 | 103100 | 7915076950 | 24900 | 24800 | 24900 | 24800 | 3155 |
| 605 | 20250114 | 103000 | 7836662350 | 24850 | 24800 | 24850 | 24750 | 2456 |
| 606 | 20250114 | 102900 | 7775759450 | 24800 | 24800 | 24800 | 24750 | 860 |
| 607 | 20250114 | 102800 | 7754455950 | 24800 | 24800 | 24850 | 24800 | 790 |
| 608 | 20250114 | 102700 | 7734863850 | 24800 | 24800 | 24800 | 24750 | 806 |
| 609 | 20250114 | 102600 | 7714877050 | 24800 | 24750 | 24800 | 24750 | 828 |
| 610 | 20250114 | 102500 | 7694345000 | 24800 | 24800 | 24800 | 24750 | 489 |
| 611 | 20250114 | 102400 | 7682225850 | 24750 | 24800 | 24800 | 24750 | 103 |
| 612 | 20250114 | 102300 | 7679676450 | 24750 | 24750 | 24800 | 24750 | 896 |
| 613 | 20250114 | 102200 | 7657479050 | 24800 | 24800 | 24850 | 24750 | 4591 |
| 614 | 20250114 | 102100 | 7543621250 | 24800 | 24850 | 24850 | 24800 | 342 |
| 615 | 20250114 | 102000 | 7535127400 | 24850 | 24850 | 24850 | 24800 | 342 |
| 616 | 20250114 | 101900 | 7526629750 | 24850 | 24850 | 24850 | 24800 | 1621 |
| 617 | 20250114 | 101800 | 7486378950 | 24850 | 24850 | 24850 | 24800 | 271 |
| 618 | 20250114 | 101700 | 7479646650 | 24800 | 24800 | 24850 | 24800 | 1440 |
| 619 | 20250114 | 101600 | 7443864200 | 24850 | 24800 | 24850 | 24800 | 7238 |
| 620 | 20250114 | 101500 | 7264222800 | 24750 | 24800 | 24800 | 24750 | 584 |
| 621 | 20250114 | 101400 | 7249742100 | 24800 | 24750 | 24800 | 24750 | 1789 |
| 622 | 20250114 | 101300 | 7205402700 | 24750 | 24800 | 24800 | 24750 | 304 |
| 623 | 20250114 | 101200 | 7197870850 | 24800 | 24800 | 24800 | 24750 | 320 |
| 624 | 20250114 | 101100 | 7189945000 | 24800 | 24800 | 24850 | 24800 | 2543 |
| 625 | 20250114 | 101000 | 7126872900 | 24800 | 24800 | 24800 | 24750 | 286 |
| 626 | 20250114 | 100900 | 7119780150 | 24800 | 24800 | 24850 | 24800 | 317 |
| 627 | 20250114 | 100800 | 7111913950 | 24800 | 24800 | 24850 | 24750 | 257 |
| 628 | 20250114 | 100700 | 7105541000 | 24800 | 24800 | 24850 | 24750 | 2843 |
| 629 | 20250114 | 100600 | 7035038050 | 24800 | 24800 | 24800 | 24750 | 681 |
| 630 | 20250114 | 100500 | 7018161700 | 24750 | 24750 | 24800 | 24750 | 723 |
| 631 | 20250114 | 100400 | 7000261600 | 24750 | 24750 | 24800 | 24750 | 603 |
| 632 | 20250114 | 100300 | 6985325800 | 24750 | 24850 | 24850 | 24750 | 4683 |
| 633 | 20250114 | 100200 | 6869186150 | 24850 | 24850 | 24850 | 24800 | 649 |
| 634 | 20250114 | 100100 | 6853073900 | 24800 | 24850 | 24850 | 24800 | 779 |
| 635 | 20250114 | 100000 | 6833742750 | 24850 | 24850 | 24850 | 24800 | 617 |
| 636 | 20250114 | 095900 | 6818416650 | 24850 | 24750 | 24850 | 24750 | 2587 |
| 637 | 20250114 | 095800 | 6754249000 | 24750 | 24800 | 24800 | 24750 | 702 |
| 638 | 20250114 | 095700 | 6736867900 | 24800 | 24800 | 24800 | 24750 | 624 |
| 639 | 20250114 | 095600 | 6721416700 | 24750 | 24750 | 24800 | 24750 | 406 |
| 640 | 20250114 | 095500 | 6711367150 | 24750 | 24800 | 24800 | 24750 | 884 |
| 641 | 20250114 | 095400 | 6689450350 | 24800 | 24800 | 24800 | 24750 | 1067 |
| 642 | 20250114 | 095300 | 6662988800 | 24750 | 24800 | 24800 | 24750 | 928 |
| 643 | 20250114 | 095200 | 6639999700 | 24800 | 24800 | 24800 | 24750 | 437 |
| 644 | 20250114 | 095100 | 6629177900 | 24750 | 24750 | 24750 | 24700 | 1203 |
| 645 | 20250114 | 095000 | 6599411900 | 24750 | 24750 | 24800 | 24750 | 1794 |
| 646 | 20250114 | 094900 | 6555002750 | 24750 | 24750 | 24800 | 24750 | 1196 |
| 647 | 20250114 | 094800 | 6525398950 | 24800 | 24800 | 24800 | 24750 | 1619 |
| 648 | 20250114 | 094700 | 6485323150 | 24750 | 24800 | 24800 | 24750 | 826 |
| 649 | 20250114 | 094600 | 6464866800 | 24800 | 24750 | 24800 | 24750 | 874 |
| 650 | 20250114 | 094500 | 6443200350 | 24800 | 24850 | 24850 | 24750 | 4329 |
| 651 | 20250114 | 094400 | 6335841150 | 24800 | 24900 | 24900 | 24800 | 3765 |
| 652 | 20250114 | 094300 | 6242281150 | 24900 | 24900 | 24950 | 24850 | 2020 |
| 653 | 20250114 | 094200 | 6191973400 | 24900 | 24900 | 24950 | 24900 | 838 |
| 654 | 20250114 | 094100 | 6171092300 | 24950 | 24850 | 24950 | 24850 | 2919 |
| 655 | 20250114 | 094000 | 6098323550 | 24900 | 24900 | 24900 | 24850 | 2218 |
| 656 | 20250114 | 093900 | 6043129250 | 24900 | 24900 | 24900 | 24850 | 816 |
| 657 | 20250114 | 093800 | 6022829300 | 24850 | 24850 | 24900 | 24850 | 1028 |
| 658 | 20250114 | 093700 | 5997258200 | 24850 | 24850 | 24900 | 24850 | 2803 |
| 659 | 20250114 | 093600 | 5927598150 | 24850 | 24900 | 24900 | 24850 | 502 |
| 660 | 20250114 | 093500 | 5915103000 | 24850 | 24950 | 24950 | 24850 | 4380 |
| 661 | 20250114 | 093400 | 5805935500 | 24950 | 24950 | 24950 | 24850 | 1950 |
| 662 | 20250114 | 093300 | 5757326950 | 24950 | 24800 | 25100 | 24750 | 32913 |
| 663 | 20250114 | 093200 | 4936195100 | 24800 | 24800 | 24850 | 24800 | 2526 |
| 664 | 20250114 | 093100 | 4873547800 | 24800 | 24750 | 24800 | 24750 | 1670 |
| 665 | 20250114 | 093000 | 4832159500 | 24750 | 24800 | 24800 | 24700 | 3574 |
| 666 | 20250114 | 092900 | 4743639300 | 24800 | 24900 | 24900 | 24800 | 10461 |
| 667 | 20250114 | 092800 | 4483671550 | 24900 | 24900 | 24950 | 24850 | 5008 |
| 668 | 20250114 | 092700 | 4359019300 | 24850 | 24850 | 25000 | 24850 | 32882 |
| 669 | 20250114 | 092600 | 3539627550 | 24850 | 24750 | 24900 | 24700 | 19280 |
| 670 | 20250114 | 092500 | 3061565350 | 24800 | 24800 | 24800 | 24700 | 6425 |
| 671 | 20250114 | 092400 | 2902526300 | 24800 | 24600 | 24800 | 24600 | 9920 |
| 672 | 20250114 | 092300 | 2657565350 | 24650 | 24600 | 24650 | 24550 | 9238 |
| 673 | 20250114 | 092200 | 2430301950 | 24600 | 24500 | 24600 | 24500 | 5084 |
| 674 | 20250114 | 092100 | 2305350400 | 24550 | 24500 | 24550 | 24500 | 1240 |
| 675 | 20250114 | 092000 | 2274939500 | 24450 | 24500 | 24550 | 24450 | 5557 |
| 676 | 20250114 | 091900 | 2138782450 | 24450 | 24400 | 24500 | 24400 | 1457 |
| 677 | 20250114 | 091800 | 2103161050 | 24400 | 24400 | 24400 | 24400 | 530 |
| 678 | 20250114 | 091700 | 2090229050 | 24350 | 24400 | 24400 | 24300 | 11297 |
| 679 | 20250114 | 091600 | 1815110950 | 24400 | 24400 | 24400 | 24400 | 484 |
| 680 | 20250114 | 091500 | 1803301350 | 24450 | 24400 | 24450 | 24400 | 1356 |
| 681 | 20250114 | 091400 | 1770212800 | 24400 | 24500 | 24500 | 24400 | 1704 |
| 682 | 20250114 | 091300 | 1728613350 | 24450 | 24400 | 24500 | 24400 | 816 |
| 683 | 20250114 | 091200 | 1708681550 | 24450 | 24400 | 24450 | 24350 | 2557 |
| 684 | 20250114 | 091100 | 1646352250 | 24400 | 24400 | 24450 | 24350 | 2226 |
| 685 | 20250114 | 091000 | 1592043600 | 24400 | 24450 | 24500 | 24400 | 3620 |
| 686 | 20250114 | 090900 | 1503577950 | 24450 | 24450 | 24500 | 24400 | 935 |
| 687 | 20250114 | 090800 | 1480711400 | 24450 | 24500 | 24550 | 24450 | 5768 |
| 688 | 20250114 | 090700 | 1339517250 | 24550 | 24500 | 24550 | 24500 | 495 |
| 689 | 20250114 | 090600 | 1327383200 | 24550 | 24600 | 24650 | 24450 | 7985 |
| 690 | 20250114 | 090500 | 1131476700 | 24550 | 24500 | 24750 | 24500 | 8331 |
| 691 | 20250114 | 090400 | 926313000 | 24500 | 24550 | 24650 | 24500 | 7906 |
| 692 | 20250114 | 090300 | 732041650 | 24550 | 24650 | 24650 | 24550 | 6589 |
| 693 | 20250114 | 090200 | 570091950 | 24650 | 24650 | 24700 | 24600 | 2032 |
| 694 | 20250114 | 090100 | 520038250 | 24650 | 24650 | 24700 | 24600 | 2728 |
| 695 | 20250114 | 090000 | 452791250 | 24650 | 24750 | 24750 | 24550 | 18326 |