37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 3 | 20250225 | 203700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250225 | 203600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250225 | 203500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250225 | 203400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250225 | 203300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250225 | 203200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250225 | 203100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250225 | 203000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250225 | 202900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250225 | 202800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250225 | 202700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250225 | 202600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250225 | 202500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250225 | 202400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250225 | 202300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250225 | 202200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250225 | 202100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250225 | 202000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250225 | 201900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250225 | 201800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250225 | 201700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250225 | 201600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250225 | 201500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250225 | 201400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250225 | 201300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250225 | 201200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250225 | 201100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250225 | 201000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250225 | 200900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250225 | 200800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 33 | 20250225 | 200700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250225 | 200600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250225 | 200500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250225 | 200400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250225 | 200300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250225 | 200200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250225 | 200100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250225 | 200000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250225 | 195900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250225 | 195800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250225 | 195700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250225 | 195600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250225 | 195500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250225 | 195400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250225 | 195300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250225 | 195200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250225 | 195100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250225 | 195000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250225 | 194900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250225 | 194800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250225 | 194700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250225 | 194600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250225 | 194500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250225 | 194400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250225 | 194300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250225 | 194200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250225 | 194100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250225 | 194000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250225 | 193900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250225 | 193800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 63 | 20250225 | 193700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250225 | 193600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250225 | 193500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250225 | 193400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250225 | 193300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250225 | 193200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250225 | 193100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250225 | 193000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250225 | 192900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250225 | 192800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250225 | 192700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250225 | 192600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250225 | 192500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250225 | 192400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250225 | 192300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250225 | 192200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250225 | 192100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250225 | 192000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250225 | 191900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250225 | 191800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250225 | 191700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250225 | 191600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250225 | 191500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250225 | 191400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250225 | 191300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250225 | 191200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250225 | 191100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250225 | 191000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250225 | 190900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250225 | 190800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 93 | 20250225 | 190700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250225 | 190600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250225 | 190500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250225 | 190400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250225 | 190300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250225 | 190200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250225 | 190100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250225 | 190000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250225 | 185900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250225 | 185800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250225 | 185700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250225 | 185600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250225 | 185500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250225 | 185400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250225 | 185300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250225 | 185200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250225 | 185100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250225 | 185000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250225 | 184900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250225 | 184800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250225 | 184700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250225 | 184600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250225 | 184500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250225 | 184400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250225 | 184300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250225 | 184200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250225 | 184100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250225 | 184000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250225 | 183900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250225 | 183800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 123 | 20250225 | 183700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250225 | 183600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250225 | 183500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250225 | 183400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250225 | 183300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250225 | 183200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250225 | 183100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250225 | 183000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250225 | 182900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250225 | 182800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250225 | 182700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250225 | 182600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250225 | 182500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250225 | 182400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250225 | 182300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250225 | 182200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250225 | 182100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250225 | 182000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250225 | 181900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250225 | 181800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250225 | 181700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250225 | 181600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250225 | 181500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250225 | 181400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250225 | 181300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250225 | 181200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250225 | 181100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250225 | 181000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250225 | 180900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250225 | 180800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 153 | 20250225 | 180700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250225 | 180600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250225 | 180500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250225 | 180400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250225 | 180300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250225 | 180200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250225 | 180100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250225 | 180000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250225 | 175900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250225 | 175800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250225 | 175700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250225 | 175600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250225 | 175500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250225 | 175400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250225 | 175300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250225 | 175200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250225 | 175100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250225 | 175000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250225 | 174900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250225 | 174800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250225 | 174700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250225 | 174600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250225 | 174500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250225 | 174400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250225 | 174300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250225 | 174200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250225 | 174100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250225 | 174000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250225 | 173900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250225 | 173800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 183 | 20250225 | 173700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250225 | 173600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250225 | 173500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250225 | 173400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250225 | 173300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250225 | 173200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250225 | 173100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250225 | 173000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250225 | 172900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250225 | 172800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250225 | 172700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250225 | 172600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250225 | 172500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250225 | 172400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250225 | 172300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250225 | 172200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250225 | 172100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250225 | 172000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250225 | 171900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250225 | 171800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250225 | 171700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250225 | 171600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250225 | 171500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250225 | 171400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250225 | 171300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250225 | 171200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250225 | 171100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250225 | 171000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250225 | 170900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250225 | 170800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 213 | 20250225 | 170700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250225 | 170600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250225 | 170500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250225 | 170400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250225 | 170300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250225 | 170200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250225 | 170100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250225 | 170000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250225 | 165900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250225 | 165800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250225 | 165700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250225 | 165600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250225 | 165500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250225 | 165400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250225 | 165300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250225 | 165200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250225 | 165100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250225 | 165000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250225 | 164900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250225 | 164800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250225 | 164700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250225 | 164600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250225 | 164500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250225 | 164400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250225 | 164300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250225 | 164200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250225 | 164100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250225 | 164000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250225 | 163900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250225 | 163800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 243 | 20250225 | 163700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250225 | 163600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250225 | 163500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250225 | 163400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250225 | 163300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250225 | 163200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250225 | 163100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250225 | 163000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250225 | 162900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250225 | 162800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250225 | 162700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250225 | 162600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250225 | 162500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250225 | 162400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250225 | 162300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250225 | 162200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250225 | 162100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250225 | 162000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250225 | 161900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250225 | 161800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250225 | 161700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250225 | 161600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250225 | 161500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20250225 | 161400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250225 | 161300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250225 | 161200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250225 | 161100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250225 | 161000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250225 | 160900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250225 | 160800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 273 | 20250225 | 160700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250225 | 160600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250225 | 160500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250225 | 160400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20250225 | 160300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20250225 | 160200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20250225 | 160100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20250225 | 160000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20250225 | 155900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20250225 | 155800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20250225 | 155700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20250225 | 155600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20250225 | 155500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250225 | 155400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250225 | 155300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250225 | 155200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250225 | 155100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250225 | 155000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250225 | 154900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250225 | 154800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250225 | 154700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250225 | 154600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250225 | 154500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20250225 | 154400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20250225 | 154300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20250225 | 154200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20250225 | 154100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20250225 | 154000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20250225 | 153900 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20250225 | 153800 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 303 | 20250225 | 153700 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20250225 | 153600 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20250225 | 153500 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20250225 | 153400 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20250225 | 153300 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20250225 | 153200 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20250225 | 153100 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20250225 | 153000 | 7799762800 | 24100 | 24100 | 24100 | 24100 | 4667 |
| 311 | 20250225 | 152900 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20250225 | 152800 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20250225 | 152700 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20250225 | 152600 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20250225 | 152500 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20250225 | 152400 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20250225 | 152300 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20250225 | 152200 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20250225 | 152100 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20250225 | 152000 | 7687288100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20250225 | 151900 | 7687288100 | 24200 | 24100 | 24200 | 24100 | 1417 |
| 322 | 20250225 | 151800 | 7653114100 | 24150 | 24100 | 24200 | 24100 | 1477 |
| 323 | 20250225 | 151700 | 7617470750 | 24100 | 24200 | 24200 | 24100 | 727 |
| 324 | 20250225 | 151600 | 7599932100 | 24150 | 24150 | 24200 | 24150 | 2663 |
| 325 | 20250225 | 151500 | 7535619550 | 24150 | 24150 | 24150 | 24100 | 671 |
| 326 | 20250225 | 151400 | 7519424850 | 24150 | 24100 | 24150 | 24100 | 412 |
| 327 | 20250225 | 151300 | 7509481050 | 24100 | 24150 | 24150 | 24100 | 217 |
| 328 | 20250225 | 151200 | 7504241100 | 24150 | 24150 | 24150 | 24100 | 363 |
| 329 | 20250225 | 151100 | 7495475650 | 24150 | 24150 | 24150 | 24100 | 991 |
| 330 | 20250225 | 151000 | 7471556250 | 24100 | 24150 | 24150 | 24100 | 1262 |
| 331 | 20250225 | 150900 | 7441107650 | 24150 | 24150 | 24150 | 24100 | 429 |
| 332 | 20250225 | 150800 | 7430747450 | 24150 | 24100 | 24150 | 24100 | 505 |
| 333 | 20250225 | 150700 | 7418551850 | 24100 | 24150 | 24150 | 24100 | 756 |
| 334 | 20250225 | 150600 | 7400327600 | 24100 | 24100 | 24150 | 24100 | 1545 |
| 335 | 20250225 | 150500 | 7363083050 | 24100 | 24050 | 24100 | 24050 | 2256 |
| 336 | 20250225 | 150400 | 7308767550 | 24100 | 24100 | 24100 | 24050 | 695 |
| 337 | 20250225 | 150300 | 7292043450 | 24100 | 24100 | 24100 | 24050 | 343 |
| 338 | 20250225 | 150200 | 7283782850 | 24100 | 24050 | 24100 | 24050 | 389 |
| 339 | 20250225 | 150100 | 7274417900 | 24100 | 24100 | 24100 | 24050 | 381 |
| 340 | 20250225 | 150000 | 7265235850 | 24100 | 24100 | 24100 | 24050 | 398 |
| 341 | 20250225 | 145900 | 7255645000 | 24050 | 24100 | 24100 | 24050 | 198 |
| 342 | 20250225 | 145800 | 7250874100 | 24100 | 24050 | 24100 | 24050 | 383 |
| 343 | 20250225 | 145700 | 7241645450 | 24050 | 24100 | 24100 | 24050 | 346 |
| 344 | 20250225 | 145600 | 7233313050 | 24100 | 24050 | 24100 | 24000 | 2444 |
| 345 | 20250225 | 145500 | 7174534600 | 24050 | 24000 | 24100 | 24000 | 1655 |
| 346 | 20250225 | 145400 | 7134728500 | 24000 | 24050 | 24050 | 24000 | 704 |
| 347 | 20250225 | 145300 | 7117798050 | 24050 | 24000 | 24100 | 24000 | 1583 |
| 348 | 20250225 | 145200 | 7079722750 | 24050 | 24000 | 24050 | 24000 | 393 |
| 349 | 20250225 | 145100 | 7070278450 | 24050 | 24000 | 24050 | 24000 | 1002 |
| 350 | 20250225 | 145000 | 7046209050 | 24050 | 24050 | 24050 | 24000 | 432 |
| 351 | 20250225 | 144900 | 7035832850 | 24050 | 24050 | 24050 | 24000 | 501 |
| 352 | 20250225 | 144800 | 7023785000 | 24050 | 24050 | 24100 | 24050 | 337 |
| 353 | 20250225 | 144700 | 7015677500 | 24100 | 24000 | 24100 | 24000 | 140 |
| 354 | 20250225 | 144600 | 7012305200 | 24100 | 24000 | 24100 | 24000 | 443 |
| 355 | 20250225 | 144500 | 7001630950 | 24000 | 24050 | 24100 | 24000 | 388 |
| 356 | 20250225 | 144400 | 6992298950 | 24050 | 24100 | 24100 | 24000 | 1051 |
| 357 | 20250225 | 144300 | 6967026050 | 24050 | 24100 | 24100 | 24050 | 1153 |
| 358 | 20250225 | 144200 | 6939261300 | 24100 | 24100 | 24100 | 24050 | 1037 |
| 359 | 20250225 | 144100 | 6914315800 | 24050 | 24050 | 24100 | 24050 | 626 |
| 360 | 20250225 | 144000 | 6899258500 | 24050 | 24100 | 24100 | 24050 | 1471 |
| 361 | 20250225 | 143900 | 6863872950 | 24050 | 24100 | 24100 | 24050 | 313 |
| 362 | 20250225 | 143800 | 6856330800 | 24100 | 24100 | 24100 | 24050 | 247 |
| 363 | 20250225 | 143700 | 6850378950 | 24100 | 24100 | 24100 | 24050 | 369 |
| 364 | 20250225 | 143600 | 6841495600 | 24100 | 24050 | 24100 | 24050 | 116 |
| 365 | 20250225 | 143500 | 6838701050 | 24050 | 24100 | 24100 | 24050 | 271 |
| 366 | 20250225 | 143400 | 6832170650 | 24100 | 24100 | 24100 | 24050 | 334 |
| 367 | 20250225 | 143300 | 6824122450 | 24100 | 24100 | 24100 | 24050 | 252 |
| 368 | 20250225 | 143200 | 6818051150 | 24100 | 24050 | 24100 | 24050 | 327 |
| 369 | 20250225 | 143100 | 6810171550 | 24100 | 24100 | 24100 | 24050 | 249 |
| 370 | 20250225 | 143000 | 6804171950 | 24100 | 24050 | 24100 | 24050 | 1148 |
| 371 | 20250225 | 142900 | 6776526100 | 24100 | 24100 | 24100 | 24050 | 398 |
| 372 | 20250225 | 142800 | 6766935800 | 24050 | 24050 | 24100 | 24050 | 457 |
| 373 | 20250225 | 142700 | 6755938050 | 24050 | 24050 | 24100 | 24050 | 111 |
| 374 | 20250225 | 142600 | 6753265350 | 24050 | 24050 | 24100 | 24050 | 740 |
| 375 | 20250225 | 142500 | 6735435150 | 24100 | 24100 | 24100 | 24050 | 516 |
| 376 | 20250225 | 142400 | 6723000600 | 24100 | 24050 | 24100 | 24050 | 379 |
| 377 | 20250225 | 142300 | 6713867500 | 24050 | 24050 | 24100 | 24050 | 1308 |
| 378 | 20250225 | 142200 | 6682404150 | 24100 | 24100 | 24100 | 24050 | 182 |
| 379 | 20250225 | 142100 | 6678019100 | 24050 | 24100 | 24100 | 24050 | 797 |
| 380 | 20250225 | 142000 | 6658846750 | 24150 | 24100 | 24150 | 24050 | 6160 |
| 381 | 20250225 | 141900 | 6510397400 | 24100 | 24200 | 24200 | 24100 | 1829 |
| 382 | 20250225 | 141800 | 6466231600 | 24200 | 24200 | 24200 | 24150 | 506 |
| 383 | 20250225 | 141700 | 6454008200 | 24150 | 24150 | 24200 | 24150 | 70 |
| 384 | 20250225 | 141600 | 6452314600 | 24200 | 24150 | 24200 | 24150 | 570 |
| 385 | 20250225 | 141500 | 6438531500 | 24150 | 24200 | 24200 | 24150 | 143 |
| 386 | 20250225 | 141400 | 6435072400 | 24150 | 24150 | 24200 | 24150 | 531 |
| 387 | 20250225 | 141300 | 6422232700 | 24150 | 24150 | 24200 | 24150 | 277 |
| 388 | 20250225 | 141200 | 6415540350 | 24150 | 24200 | 24200 | 24150 | 131 |
| 389 | 20250225 | 141100 | 6412370950 | 24150 | 24200 | 24200 | 24150 | 662 |
| 390 | 20250225 | 141000 | 6396351000 | 24150 | 24150 | 24150 | 24150 | 1165 |
| 391 | 20250225 | 140900 | 6368216250 | 24200 | 24150 | 24200 | 24150 | 75 |
| 392 | 20250225 | 140800 | 6366401700 | 24150 | 24200 | 24200 | 24150 | 341 |
| 393 | 20250225 | 140700 | 6358151150 | 24150 | 24200 | 24200 | 24150 | 39 |
| 394 | 20250225 | 140600 | 6357208700 | 24150 | 24150 | 24150 | 24150 | 13 |
| 395 | 20250225 | 140500 | 6356894750 | 24200 | 24150 | 24200 | 24150 | 65 |
| 396 | 20250225 | 140400 | 6355321950 | 24150 | 24200 | 24200 | 24150 | 821 |
| 397 | 20250225 | 140300 | 6335476400 | 24200 | 24200 | 24200 | 24150 | 58 |
| 398 | 20250225 | 140200 | 6334073600 | 24200 | 24200 | 24200 | 24150 | 64 |
| 399 | 20250225 | 140100 | 6332525250 | 24200 | 24200 | 24200 | 24150 | 594 |
| 400 | 20250225 | 140000 | 6318161000 | 24200 | 24150 | 24200 | 24150 | 525 |
| 401 | 20250225 | 135900 | 6305456300 | 24150 | 24150 | 24200 | 24150 | 346 |
| 402 | 20250225 | 135800 | 6297094750 | 24200 | 24150 | 24200 | 24150 | 289 |
| 403 | 20250225 | 135700 | 6290102150 | 24150 | 24200 | 24250 | 24150 | 6039 |
| 404 | 20250225 | 135600 | 6144005850 | 24200 | 24250 | 24300 | 24200 | 333 |
| 405 | 20250225 | 135500 | 6135934600 | 24200 | 24200 | 24300 | 24200 | 282 |
| 406 | 20250225 | 135400 | 6129093200 | 24200 | 24250 | 24250 | 24200 | 107 |
| 407 | 20250225 | 135300 | 6126503300 | 24200 | 24200 | 24250 | 24200 | 103 |
| 408 | 20250225 | 135200 | 6124006500 | 24200 | 24250 | 24300 | 24200 | 368 |
| 409 | 20250225 | 135100 | 6115082300 | 24250 | 24250 | 24250 | 24200 | 343 |
| 410 | 20250225 | 135000 | 6106765850 | 24200 | 24200 | 24250 | 24200 | 223 |
| 411 | 20250225 | 134900 | 6101365100 | 24250 | 24250 | 24250 | 24200 | 37 |
| 412 | 20250225 | 134800 | 6100468650 | 24250 | 24200 | 24300 | 24200 | 917 |
| 413 | 20250225 | 134700 | 6078229850 | 24250 | 24250 | 24250 | 24200 | 315 |
| 414 | 20250225 | 134600 | 6070592750 | 24200 | 24200 | 24250 | 24200 | 188 |
| 415 | 20250225 | 134500 | 6066035000 | 24250 | 24200 | 24250 | 24200 | 136 |
| 416 | 20250225 | 134400 | 6062737250 | 24200 | 24250 | 24250 | 24200 | 272 |
| 417 | 20250225 | 134300 | 6056142350 | 24250 | 24200 | 24250 | 24200 | 35 |
| 418 | 20250225 | 134200 | 6055294250 | 24200 | 24200 | 24250 | 24200 | 534 |
| 419 | 20250225 | 134100 | 6042358950 | 24200 | 24250 | 24250 | 24200 | 124 |
| 420 | 20250225 | 134000 | 6039352700 | 24200 | 24250 | 24250 | 24200 | 322 |
| 421 | 20250225 | 133900 | 6031560050 | 24250 | 24200 | 24250 | 24200 | 29 |
| 422 | 20250225 | 133800 | 6030858100 | 24200 | 24250 | 24300 | 24200 | 579 |
| 423 | 20250225 | 133700 | 6016809000 | 24250 | 24200 | 24300 | 24200 | 356 |
| 424 | 20250225 | 133600 | 6008178050 | 24200 | 24200 | 24300 | 24200 | 273 |
| 425 | 20250225 | 133500 | 6001566150 | 24250 | 24250 | 24300 | 24200 | 3583 |
| 426 | 20250225 | 133400 | 5914679450 | 24300 | 24250 | 24300 | 24250 | 1526 |
| 427 | 20250225 | 133300 | 5877598050 | 24300 | 24300 | 24300 | 24250 | 406 |
| 428 | 20250225 | 133200 | 5867738200 | 24300 | 24250 | 24300 | 24250 | 84 |
| 429 | 20250225 | 133100 | 5865697950 | 24300 | 24250 | 24300 | 24250 | 2056 |
| 430 | 20250225 | 133000 | 5815795100 | 24250 | 24300 | 24300 | 24250 | 484 |
| 431 | 20250225 | 132900 | 5804035700 | 24300 | 24250 | 24300 | 24250 | 1251 |
| 432 | 20250225 | 132800 | 5773685150 | 24300 | 24300 | 24300 | 24250 | 91 |
| 433 | 20250225 | 132700 | 5771477050 | 24250 | 24300 | 24300 | 24250 | 195 |
| 434 | 20250225 | 132600 | 5766744850 | 24250 | 24300 | 24300 | 24250 | 336 |
| 435 | 20250225 | 132500 | 5758587000 | 24300 | 24250 | 24300 | 24250 | 260 |
| 436 | 20250225 | 132400 | 5752270300 | 24250 | 24300 | 24300 | 24250 | 415 |
| 437 | 20250225 | 132300 | 5742192600 | 24300 | 24300 | 24300 | 24250 | 168 |
| 438 | 20250225 | 132200 | 5738111850 | 24250 | 24300 | 24300 | 24250 | 395 |
| 439 | 20250225 | 132100 | 5728520000 | 24300 | 24250 | 24300 | 24250 | 232 |
| 440 | 20250225 | 132000 | 5722883250 | 24250 | 24250 | 24300 | 24250 | 906 |
| 441 | 20250225 | 131900 | 5700871150 | 24250 | 24300 | 24300 | 24250 | 220 |
| 442 | 20250225 | 131800 | 5695525900 | 24250 | 24250 | 24300 | 24250 | 93 |
| 443 | 20250225 | 131700 | 5693270300 | 24250 | 24250 | 24300 | 24250 | 1006 |
| 444 | 20250225 | 131600 | 5668874600 | 24250 | 24250 | 24300 | 24250 | 472 |
| 445 | 20250225 | 131500 | 5657416000 | 24250 | 24300 | 24300 | 24250 | 38 |
| 446 | 20250225 | 131400 | 5656494100 | 24250 | 24250 | 24300 | 24250 | 44 |
| 447 | 20250225 | 131300 | 5655426950 | 24250 | 24300 | 24300 | 24250 | 22 |
| 448 | 20250225 | 131200 | 5654892750 | 24250 | 24250 | 24300 | 24250 | 1553 |
| 449 | 20250225 | 131100 | 5617215750 | 24250 | 24250 | 24300 | 24250 | 40 |
| 450 | 20250225 | 131000 | 5616245100 | 24300 | 24250 | 24300 | 24250 | 336 |
| 451 | 20250225 | 130900 | 5608081600 | 24250 | 24250 | 24300 | 24250 | 254 |
| 452 | 20250225 | 130800 | 5601913550 | 24250 | 24300 | 24300 | 24250 | 1270 |
| 453 | 20250225 | 130700 | 5571113300 | 24250 | 24300 | 24300 | 24250 | 150 |
| 454 | 20250225 | 130600 | 5567469150 | 24250 | 24250 | 24300 | 24250 | 271 |
| 455 | 20250225 | 130500 | 5560884050 | 24250 | 24300 | 24300 | 24250 | 109 |
| 456 | 20250225 | 130400 | 5558240000 | 24250 | 24250 | 24250 | 24250 | 41 |
| 457 | 20250225 | 130300 | 5557245750 | 24300 | 24250 | 24300 | 24200 | 391 |
| 458 | 20250225 | 130200 | 5547761150 | 24200 | 24250 | 24300 | 24200 | 1520 |
| 459 | 20250225 | 130100 | 5510906750 | 24250 | 24250 | 24300 | 24250 | 14 |
| 460 | 20250225 | 130000 | 5510567100 | 24250 | 24250 | 24300 | 24250 | 218 |
| 461 | 20250225 | 125900 | 5505270700 | 24300 | 24250 | 24300 | 24250 | 156 |
| 462 | 20250225 | 125800 | 5501484600 | 24250 | 24250 | 24250 | 24200 | 564 |
| 463 | 20250225 | 125700 | 5487808200 | 24250 | 24300 | 24300 | 24200 | 601 |
| 464 | 20250225 | 125600 | 5473224550 | 24250 | 24250 | 24300 | 24250 | 42 |
| 465 | 20250225 | 125500 | 5472205800 | 24250 | 24250 | 24300 | 24250 | 331 |
| 466 | 20250225 | 125400 | 5464174750 | 24300 | 24250 | 24300 | 24250 | 126 |
| 467 | 20250225 | 125300 | 5461118800 | 24250 | 24300 | 24300 | 24250 | 290 |
| 468 | 20250225 | 125200 | 5454073600 | 24300 | 24300 | 24300 | 24250 | 1437 |
| 469 | 20250225 | 125100 | 5419205500 | 24250 | 24300 | 24300 | 24250 | 85 |
| 470 | 20250225 | 125000 | 5417141350 | 24250 | 24250 | 24300 | 24250 | 57 |
| 471 | 20250225 | 124900 | 5415757700 | 24250 | 24300 | 24300 | 24250 | 328 |
| 472 | 20250225 | 124800 | 5407790150 | 24300 | 24250 | 24300 | 24250 | 138 |
| 473 | 20250225 | 124700 | 5404443150 | 24250 | 24250 | 24300 | 24250 | 248 |
| 474 | 20250225 | 124600 | 5398419200 | 24250 | 24250 | 24300 | 24250 | 241 |
| 475 | 20250225 | 124500 | 5392567650 | 24250 | 24300 | 24300 | 24250 | 137 |
| 476 | 20250225 | 124400 | 5389242900 | 24250 | 24250 | 24300 | 24250 | 684 |
| 477 | 20250225 | 124300 | 5372645800 | 24250 | 24250 | 24300 | 24250 | 168 |
| 478 | 20250225 | 124200 | 5368568300 | 24300 | 24250 | 24300 | 24200 | 292 |
| 479 | 20250225 | 124100 | 5361488600 | 24200 | 24250 | 24250 | 24200 | 292 |
| 480 | 20250225 | 124000 | 5354410750 | 24250 | 24200 | 24250 | 24200 | 21 |
| 481 | 20250225 | 123900 | 5353901600 | 24200 | 24250 | 24250 | 24200 | 63 |
| 482 | 20250225 | 123800 | 5352375700 | 24200 | 24250 | 24250 | 24200 | 54 |
| 483 | 20250225 | 123700 | 5351066250 | 24200 | 24300 | 24300 | 24200 | 158 |
| 484 | 20250225 | 123600 | 5347235000 | 24300 | 24300 | 24300 | 24250 | 521 |
| 485 | 20250225 | 123500 | 5334575500 | 24300 | 24250 | 24300 | 24250 | 25 |
| 486 | 20250225 | 123400 | 5333968650 | 24250 | 24250 | 24300 | 24250 | 109 |
| 487 | 20250225 | 123300 | 5331322750 | 24300 | 24250 | 24300 | 24250 | 537 |
| 488 | 20250225 | 123200 | 5318297150 | 24250 | 24250 | 24300 | 24200 | 395 |
| 489 | 20250225 | 123100 | 5308718250 | 24250 | 24250 | 24300 | 24200 | 592 |
| 490 | 20250225 | 123000 | 5294375850 | 24200 | 24300 | 24300 | 24200 | 592 |
| 491 | 20250225 | 122900 | 5280020000 | 24300 | 24300 | 24300 | 24250 | 125 |
| 492 | 20250225 | 122800 | 5276983300 | 24250 | 24300 | 24300 | 24250 | 85 |
| 493 | 20250225 | 122700 | 5274918950 | 24300 | 24250 | 24300 | 24200 | 264 |
| 494 | 20250225 | 122600 | 5268517000 | 24250 | 24300 | 24300 | 24200 | 63 |
| 495 | 20250225 | 122500 | 5266988550 | 24300 | 24250 | 24350 | 24200 | 277 |
| 496 | 20250225 | 122400 | 5260255850 | 24250 | 24250 | 24300 | 24250 | 28 |
| 497 | 20250225 | 122300 | 5259576600 | 24250 | 24300 | 24300 | 24200 | 1428 |
| 498 | 20250225 | 122200 | 5224945550 | 24300 | 24250 | 24350 | 24250 | 83 |
| 499 | 20250225 | 122100 | 5222929050 | 24250 | 24350 | 24350 | 24250 | 284 |
| 500 | 20250225 | 122000 | 5216025500 | 24250 | 24300 | 24350 | 24250 | 1485 |
| 501 | 20250225 | 121900 | 5179940350 | 24350 | 24300 | 24350 | 24300 | 244 |
| 502 | 20250225 | 121800 | 5174008750 | 24300 | 24250 | 24350 | 24250 | 4360 |
| 503 | 20250225 | 121700 | 5068050250 | 24250 | 24250 | 24300 | 24250 | 50 |
| 504 | 20250225 | 121600 | 5066837500 | 24250 | 24250 | 24300 | 24250 | 161 |
| 505 | 20250225 | 121500 | 5062930100 | 24250 | 24250 | 24300 | 24200 | 1401 |
| 506 | 20250225 | 121400 | 5028956200 | 24250 | 24250 | 24300 | 24250 | 171 |
| 507 | 20250225 | 121300 | 5024808650 | 24300 | 24250 | 24300 | 24250 | 579 |
| 508 | 20250225 | 121200 | 5010765150 | 24250 | 24250 | 24300 | 24250 | 1465 |
| 509 | 20250225 | 121100 | 4975216000 | 24300 | 24300 | 24300 | 24250 | 331 |
| 510 | 20250225 | 121000 | 4967188850 | 24300 | 24250 | 24300 | 24250 | 155 |
| 511 | 20250225 | 120900 | 4963429550 | 24250 | 24300 | 24300 | 24250 | 58 |
| 512 | 20250225 | 120800 | 4962022000 | 24300 | 24300 | 24300 | 24250 | 588 |
| 513 | 20250225 | 120700 | 4947749850 | 24300 | 24250 | 24300 | 24250 | 61 |
| 514 | 20250225 | 120600 | 4946269350 | 24250 | 24250 | 24300 | 24250 | 27 |
| 515 | 20250225 | 120500 | 4945614450 | 24300 | 24300 | 24300 | 24250 | 219 |
| 516 | 20250225 | 120400 | 4940293150 | 24250 | 24300 | 24300 | 24250 | 31 |
| 517 | 20250225 | 120300 | 4939540700 | 24250 | 24250 | 24300 | 24250 | 309 |
| 518 | 20250225 | 120200 | 4932039650 | 24250 | 24250 | 24300 | 24250 | 295 |
| 519 | 20250225 | 120100 | 4924873100 | 24250 | 24300 | 24300 | 24250 | 1327 |
| 520 | 20250225 | 120000 | 4892692750 | 24300 | 24300 | 24300 | 24250 | 154 |
| 521 | 20250225 | 115900 | 4888957650 | 24250 | 24250 | 24300 | 24250 | 680 |
| 522 | 20250225 | 115800 | 4872442150 | 24300 | 24250 | 24300 | 24250 | 53 |
| 523 | 20250225 | 115700 | 4871155450 | 24250 | 24300 | 24300 | 24250 | 58 |
| 524 | 20250225 | 115600 | 4869746600 | 24250 | 24250 | 24350 | 24250 | 332 |
| 525 | 20250225 | 115500 | 4861679000 | 24300 | 24250 | 24350 | 24250 | 110 |
| 526 | 20250225 | 115400 | 4859005850 | 24300 | 24300 | 24350 | 24250 | 1829 |
| 527 | 20250225 | 115300 | 4814561150 | 24250 | 24250 | 24300 | 24250 | 149 |
| 528 | 20250225 | 115200 | 4810944900 | 24250 | 24300 | 24300 | 24250 | 117 |
| 529 | 20250225 | 115100 | 4808103450 | 24300 | 24250 | 24300 | 24250 | 1132 |
| 530 | 20250225 | 115000 | 4780634850 | 24300 | 24250 | 24300 | 24250 | 303 |
| 531 | 20250225 | 114900 | 4773279350 | 24300 | 24350 | 24350 | 24250 | 114 |
| 532 | 20250225 | 114800 | 4770509100 | 24300 | 24300 | 24300 | 24250 | 2450 |
| 533 | 20250225 | 114700 | 4710977300 | 24250 | 24300 | 24300 | 24250 | 65 |
| 534 | 20250225 | 114600 | 4709400400 | 24250 | 24250 | 24300 | 24200 | 3573 |
| 535 | 20250225 | 114500 | 4622751950 | 24200 | 24250 | 24250 | 24200 | 132 |
| 536 | 20250225 | 114400 | 4619552350 | 24200 | 24200 | 24250 | 24150 | 863 |
| 537 | 20250225 | 114300 | 4598666200 | 24150 | 24150 | 24200 | 24150 | 332 |
| 538 | 20250225 | 114200 | 4590633100 | 24150 | 24150 | 24200 | 24150 | 237 |
| 539 | 20250225 | 114100 | 4584899100 | 24200 | 24200 | 24200 | 24150 | 581 |
| 540 | 20250225 | 114000 | 4570839700 | 24200 | 24200 | 24200 | 24150 | 1315 |
| 541 | 20250225 | 113900 | 4539072350 | 24150 | 24150 | 24200 | 24150 | 769 |
| 542 | 20250225 | 113800 | 4520498250 | 24150 | 24150 | 24200 | 24150 | 160 |
| 543 | 20250225 | 113700 | 4516630100 | 24150 | 24200 | 24200 | 24150 | 184 |
| 544 | 20250225 | 113600 | 4512178050 | 24200 | 24200 | 24200 | 24150 | 408 |
| 545 | 20250225 | 113500 | 4502313850 | 24150 | 24150 | 24200 | 24150 | 82 |
| 546 | 20250225 | 113400 | 4500332450 | 24200 | 24150 | 24200 | 24150 | 608 |
| 547 | 20250225 | 113300 | 4485640100 | 24150 | 24150 | 24200 | 24150 | 523 |
| 548 | 20250225 | 113200 | 4472996750 | 24200 | 24200 | 24200 | 24150 | 24 |
| 549 | 20250225 | 113100 | 4472416600 | 24200 | 24150 | 24200 | 24150 | 203 |
| 550 | 20250225 | 113000 | 4467504900 | 24150 | 24150 | 24200 | 24150 | 209 |
| 551 | 20250225 | 112900 | 4462447500 | 24150 | 24200 | 24200 | 24150 | 139 |
| 552 | 20250225 | 112800 | 4459084850 | 24150 | 24200 | 24200 | 24150 | 603 |
| 553 | 20250225 | 112700 | 4444522350 | 24200 | 24150 | 24200 | 24150 | 379 |
| 554 | 20250225 | 112600 | 4435350650 | 24200 | 24200 | 24250 | 24150 | 647 |
| 555 | 20250225 | 112500 | 4419693200 | 24250 | 24250 | 24250 | 24200 | 85 |
| 556 | 20250225 | 112400 | 4417632550 | 24200 | 24250 | 24250 | 24150 | 139 |
| 557 | 20250225 | 112300 | 4414267800 | 24150 | 24200 | 24250 | 24150 | 1012 |
| 558 | 20250225 | 112200 | 4389777350 | 24200 | 24200 | 24250 | 24150 | 4157 |
| 559 | 20250225 | 112100 | 4289177950 | 24200 | 24250 | 24300 | 24200 | 517 |
| 560 | 20250225 | 112000 | 4276640550 | 24300 | 24250 | 24300 | 24250 | 230 |
| 561 | 20250225 | 111900 | 4271060100 | 24250 | 24250 | 24250 | 24200 | 1120 |
| 562 | 20250225 | 111800 | 4243900250 | 24250 | 24250 | 24300 | 24250 | 149 |
| 563 | 20250225 | 111700 | 4240284150 | 24250 | 24300 | 24300 | 24250 | 122 |
| 564 | 20250225 | 111600 | 4237325450 | 24300 | 24300 | 24350 | 24300 | 4136 |
| 565 | 20250225 | 111500 | 4136818600 | 24250 | 24250 | 24300 | 24250 | 144 |
| 566 | 20250225 | 111400 | 4133326350 | 24250 | 24300 | 24300 | 24200 | 986 |
| 567 | 20250225 | 111300 | 4109373450 | 24300 | 24250 | 24300 | 24200 | 2281 |
| 568 | 20250225 | 111200 | 4054048300 | 24250 | 24250 | 24300 | 24250 | 1823 |
| 569 | 20250225 | 111100 | 4009837900 | 24250 | 24300 | 24300 | 24250 | 119 |
| 570 | 20250225 | 111000 | 4006951600 | 24300 | 24300 | 24300 | 24250 | 366 |
| 571 | 20250225 | 110900 | 3998062350 | 24250 | 24250 | 24300 | 24250 | 100 |
| 572 | 20250225 | 110800 | 3995636950 | 24250 | 24300 | 24300 | 24250 | 197 |
| 573 | 20250225 | 110700 | 3990850600 | 24300 | 24250 | 24300 | 24250 | 378 |
| 574 | 20250225 | 110600 | 3981673800 | 24250 | 24300 | 24300 | 24250 | 14 |
| 575 | 20250225 | 110500 | 3981333900 | 24250 | 24250 | 24300 | 24250 | 67 |
| 576 | 20250225 | 110400 | 3979707450 | 24250 | 24250 | 24300 | 24250 | 222 |
| 577 | 20250225 | 110300 | 3974313950 | 24250 | 24250 | 24300 | 24250 | 436 |
| 578 | 20250225 | 110200 | 3963737650 | 24250 | 24250 | 24250 | 24250 | 13 |
| 579 | 20250225 | 110100 | 3963422400 | 24250 | 24300 | 24300 | 24250 | 271 |
| 580 | 20250225 | 110000 | 3956837900 | 24250 | 24300 | 24300 | 24250 | 110 |
| 581 | 20250225 | 105900 | 3954168950 | 24300 | 24250 | 24300 | 24250 | 710 |
| 582 | 20250225 | 105800 | 3936916150 | 24300 | 24250 | 24300 | 24200 | 802 |
| 583 | 20250225 | 105700 | 3917445300 | 24250 | 24300 | 24300 | 24250 | 290 |
| 584 | 20250225 | 105600 | 3910398450 | 24300 | 24350 | 24350 | 24300 | 105 |
| 585 | 20250225 | 105500 | 3907846300 | 24250 | 24300 | 24300 | 24250 | 1193 |
| 586 | 20250225 | 105400 | 3878857200 | 24250 | 24250 | 24250 | 24250 | 22 |
| 587 | 20250225 | 105300 | 3878323700 | 24250 | 24300 | 24300 | 24250 | 112 |
| 588 | 20250225 | 105200 | 3875603500 | 24300 | 24250 | 24300 | 24250 | 145 |
| 589 | 20250225 | 105100 | 3872081700 | 24250 | 24300 | 24300 | 24250 | 2225 |
| 590 | 20250225 | 105000 | 3818115100 | 24300 | 24300 | 24300 | 24250 | 336 |
| 591 | 20250225 | 104900 | 3809956150 | 24300 | 24300 | 24350 | 24300 | 166 |
| 592 | 20250225 | 104800 | 3805919450 | 24250 | 24300 | 24350 | 24250 | 227 |
| 593 | 20250225 | 104700 | 3800403400 | 24300 | 24250 | 24350 | 24250 | 1068 |
| 594 | 20250225 | 104600 | 3774450350 | 24300 | 24250 | 24300 | 24250 | 607 |
| 595 | 20250225 | 104500 | 3759702200 | 24300 | 24250 | 24300 | 24250 | 208 |
| 596 | 20250225 | 104400 | 3754648000 | 24250 | 24300 | 24300 | 24250 | 60 |
| 597 | 20250225 | 104300 | 3753191100 | 24250 | 24250 | 24300 | 24250 | 435 |
| 598 | 20250225 | 104200 | 3742621000 | 24300 | 24250 | 24300 | 24250 | 285 |
| 599 | 20250225 | 104100 | 3735706500 | 24250 | 24300 | 24300 | 24250 | 385 |
| 600 | 20250225 | 104000 | 3726356300 | 24250 | 24250 | 24300 | 24250 | 114 |
| 601 | 20250225 | 103900 | 3723589750 | 24250 | 24250 | 24300 | 24250 | 294 |
| 602 | 20250225 | 103800 | 3716457350 | 24300 | 24250 | 24300 | 24250 | 323 |
| 603 | 20250225 | 103700 | 3708608850 | 24250 | 24300 | 24300 | 24250 | 18 |
| 604 | 20250225 | 103600 | 3708172250 | 24300 | 24300 | 24300 | 24250 | 68 |
| 605 | 20250225 | 103500 | 3706521550 | 24300 | 24350 | 24350 | 24300 | 60 |
| 606 | 20250225 | 103400 | 3705063300 | 24350 | 24300 | 24350 | 24300 | 334 |
| 607 | 20250225 | 103300 | 3696936000 | 24350 | 24300 | 24350 | 24300 | 517 |
| 608 | 20250225 | 103200 | 3684370300 | 24350 | 24350 | 24400 | 24350 | 666 |
| 609 | 20250225 | 103100 | 3668143100 | 24350 | 24300 | 24350 | 24300 | 3103 |
| 610 | 20250225 | 103000 | 3592605100 | 24350 | 24300 | 24350 | 24300 | 333 |
| 611 | 20250225 | 102900 | 3584503100 | 24350 | 24300 | 24350 | 24300 | 423 |
| 612 | 20250225 | 102800 | 3574218900 | 24300 | 24300 | 24300 | 24250 | 4151 |
| 613 | 20250225 | 102700 | 3473554600 | 24300 | 24300 | 24300 | 24300 | 280 |
| 614 | 20250225 | 102600 | 3466750600 | 24300 | 24350 | 24350 | 24300 | 243 |
| 615 | 20250225 | 102500 | 3460843150 | 24350 | 24350 | 24350 | 24300 | 1596 |
| 616 | 20250225 | 102400 | 3421999750 | 24350 | 24350 | 24350 | 24300 | 170 |
| 617 | 20250225 | 102300 | 3417860650 | 24350 | 24300 | 24350 | 24300 | 76 |
| 618 | 20250225 | 102200 | 3416013050 | 24350 | 24350 | 24400 | 24350 | 284 |
| 619 | 20250225 | 102100 | 3409097150 | 24350 | 24350 | 24400 | 24350 | 1199 |
| 620 | 20250225 | 102000 | 3379900900 | 24350 | 24300 | 24350 | 24300 | 1370 |
| 621 | 20250225 | 101900 | 3346547200 | 24300 | 24300 | 24300 | 24250 | 517 |
| 622 | 20250225 | 101800 | 3333997400 | 24250 | 24300 | 24300 | 24200 | 7812 |
| 623 | 20250225 | 101700 | 3144815100 | 24300 | 24300 | 24350 | 24300 | 1036 |
| 624 | 20250225 | 101600 | 3119639300 | 24300 | 24300 | 24350 | 24250 | 1277 |
| 625 | 20250225 | 101500 | 3088608650 | 24300 | 24350 | 24350 | 24300 | 1689 |
| 626 | 20250225 | 101400 | 3047550250 | 24350 | 24350 | 24400 | 24350 | 1673 |
| 627 | 20250225 | 101300 | 3006784650 | 24350 | 24450 | 24450 | 24350 | 757 |
| 628 | 20250225 | 101200 | 2988313250 | 24450 | 24400 | 24450 | 24400 | 919 |
| 629 | 20250225 | 101100 | 2965885550 | 24400 | 24450 | 24450 | 24400 | 863 |
| 630 | 20250225 | 101000 | 2944817300 | 24450 | 24450 | 24450 | 24400 | 582 |
| 631 | 20250225 | 100900 | 2930588950 | 24450 | 24400 | 24500 | 24400 | 7875 |
| 632 | 20250225 | 100800 | 2738259450 | 24350 | 24350 | 24400 | 24350 | 923 |
| 633 | 20250225 | 100700 | 2715784200 | 24350 | 24350 | 24350 | 24300 | 1504 |
| 634 | 20250225 | 100600 | 2679161900 | 24350 | 24400 | 24400 | 24350 | 1700 |
| 635 | 20250225 | 100500 | 2637744750 | 24350 | 24350 | 24400 | 24350 | 1465 |
| 636 | 20250225 | 100400 | 2602064250 | 24350 | 24350 | 24400 | 24350 | 2350 |
| 637 | 20250225 | 100300 | 2544836250 | 24350 | 24300 | 24350 | 24250 | 2272 |
| 638 | 20250225 | 100200 | 2489530900 | 24300 | 24250 | 24350 | 24250 | 4318 |
| 639 | 20250225 | 100100 | 2384674200 | 24250 | 24250 | 24300 | 24250 | 503 |
| 640 | 20250225 | 100000 | 2372476400 | 24250 | 24250 | 24300 | 24200 | 762 |
| 641 | 20250225 | 095900 | 2353997400 | 24300 | 24200 | 24300 | 24200 | 2635 |
| 642 | 20250225 | 095800 | 2290126700 | 24150 | 24200 | 24200 | 24150 | 439 |
| 643 | 20250225 | 095700 | 2279505400 | 24200 | 24150 | 24250 | 24150 | 2857 |
| 644 | 20250225 | 095600 | 2210364350 | 24150 | 24150 | 24150 | 24150 | 184 |
| 645 | 20250225 | 095500 | 2205920750 | 24150 | 24150 | 24150 | 24150 | 784 |
| 646 | 20250225 | 095400 | 2186987150 | 24150 | 24150 | 24150 | 24150 | 3081 |
| 647 | 20250225 | 095300 | 2112581000 | 24150 | 24150 | 24150 | 24100 | 3964 |
| 648 | 20250225 | 095200 | 2016853350 | 24150 | 24150 | 24150 | 24100 | 348 |
| 649 | 20250225 | 095100 | 2008449200 | 24150 | 24150 | 24150 | 24100 | 1604 |
| 650 | 20250225 | 095000 | 1969715750 | 24150 | 24150 | 24150 | 24100 | 1644 |
| 651 | 20250225 | 094900 | 1930023300 | 24150 | 24050 | 24150 | 24050 | 3934 |
| 652 | 20250225 | 094800 | 1835344050 | 24100 | 24100 | 24100 | 24050 | 548 |
| 653 | 20250225 | 094700 | 1822140400 | 24100 | 24100 | 24100 | 24100 | 142 |
| 654 | 20250225 | 094600 | 1818718200 | 24100 | 24050 | 24100 | 24050 | 1223 |
| 655 | 20250225 | 094500 | 1789250200 | 24050 | 24050 | 24100 | 24000 | 350 |
| 656 | 20250225 | 094400 | 1780841200 | 24050 | 24100 | 24100 | 24050 | 370 |
| 657 | 20250225 | 094300 | 1771941650 | 24050 | 24050 | 24050 | 24050 | 240 |
| 658 | 20250225 | 094200 | 1766169650 | 24050 | 24050 | 24100 | 24000 | 5031 |
| 659 | 20250225 | 094100 | 1645102500 | 24050 | 24050 | 24050 | 24050 | 1275 |
| 660 | 20250225 | 094000 | 1614438750 | 24100 | 24100 | 24100 | 24050 | 1846 |
| 661 | 20250225 | 093900 | 1569953300 | 24050 | 24050 | 24100 | 24050 | 1393 |
| 662 | 20250225 | 093800 | 1536414550 | 24050 | 24000 | 24050 | 24000 | 1863 |
| 663 | 20250225 | 093700 | 1491662450 | 24000 | 24000 | 24000 | 24000 | 643 |
| 664 | 20250225 | 093600 | 1476230450 | 24050 | 24000 | 24050 | 24000 | 498 |
| 665 | 20250225 | 093500 | 1464278150 | 24000 | 24050 | 24050 | 24000 | 714 |
| 666 | 20250225 | 093400 | 1447116450 | 24050 | 24050 | 24050 | 24000 | 203 |
| 667 | 20250225 | 093300 | 1442236350 | 24050 | 24050 | 24050 | 24000 | 451 |
| 668 | 20250225 | 093200 | 1431399800 | 24050 | 24050 | 24050 | 24000 | 2587 |
| 669 | 20250225 | 093100 | 1369243600 | 24050 | 24000 | 24050 | 23950 | 3208 |
| 670 | 20250225 | 093000 | 1292136600 | 24050 | 24000 | 24050 | 24000 | 1298 |
| 671 | 20250225 | 092900 | 1260937750 | 24000 | 24000 | 24050 | 23950 | 1180 |
| 672 | 20250225 | 092800 | 1232615650 | 24000 | 24000 | 24000 | 23950 | 1764 |
| 673 | 20250225 | 092700 | 1190280000 | 23950 | 24000 | 24000 | 23850 | 1884 |
| 674 | 20250225 | 092600 | 1145230950 | 24000 | 23950 | 24050 | 23900 | 3359 |
| 675 | 20250225 | 092500 | 1064645500 | 23950 | 23900 | 23950 | 23900 | 95 |
| 676 | 20250225 | 092400 | 1062374450 | 23900 | 23950 | 23950 | 23900 | 157 |
| 677 | 20250225 | 092300 | 1058619350 | 23950 | 23900 | 23950 | 23900 | 673 |
| 678 | 20250225 | 092200 | 1042515950 | 23900 | 23850 | 23900 | 23800 | 8830 |
| 679 | 20250225 | 092100 | 831833600 | 23800 | 23800 | 23800 | 23800 | 2388 |
| 680 | 20250225 | 092000 | 774999200 | 23800 | 23850 | 23850 | 23750 | 1751 |
| 681 | 20250225 | 091900 | 733332950 | 23850 | 23800 | 23850 | 23750 | 3771 |
| 682 | 20250225 | 091800 | 643652100 | 23800 | 23850 | 23850 | 23800 | 2433 |
| 683 | 20250225 | 091700 | 585723950 | 23800 | 23850 | 23850 | 23800 | 531 |
| 684 | 20250225 | 091600 | 573060400 | 23850 | 23800 | 23850 | 23800 | 478 |
| 685 | 20250225 | 091500 | 561683700 | 23800 | 23850 | 23850 | 23800 | 568 |
| 686 | 20250225 | 091400 | 548164500 | 23850 | 23800 | 23850 | 23800 | 605 |
| 687 | 20250225 | 091300 | 533760150 | 23800 | 23800 | 23850 | 23750 | 2913 |
| 688 | 20250225 | 091200 | 464443000 | 23800 | 23800 | 23800 | 23750 | 404 |
| 689 | 20250225 | 091100 | 454833600 | 23800 | 23800 | 23850 | 23800 | 399 |
| 690 | 20250225 | 091000 | 445327400 | 23750 | 23800 | 23850 | 23750 | 1501 |
| 691 | 20250225 | 090900 | 409650050 | 23750 | 23750 | 23750 | 23700 | 1687 |
| 692 | 20250225 | 090800 | 369650650 | 23700 | 23700 | 23850 | 23700 | 1130 |
| 693 | 20250225 | 090700 | 342783100 | 23700 | 23750 | 23850 | 23700 | 3696 |
| 694 | 20250225 | 090600 | 254835400 | 23750 | 23750 | 23750 | 23700 | 378 |
| 695 | 20250225 | 090500 | 245857950 | 23750 | 23800 | 23800 | 23750 | 155 |
| 696 | 20250225 | 090400 | 242173200 | 23800 | 23750 | 23800 | 23700 | 1523 |
| 697 | 20250225 | 090300 | 206060650 | 23750 | 23700 | 23800 | 23700 | 1120 |
| 698 | 20250225 | 090200 | 179416850 | 23750 | 23800 | 23800 | 23650 | 910 |
| 699 | 20250225 | 090100 | 157842450 | 23800 | 23650 | 23800 | 23600 | 1346 |
| 700 | 20250225 | 090000 | 125918050 | 23650 | 23750 | 23750 | 23600 | 5295 |