38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 3 | 20250305 | 203700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250305 | 203600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250305 | 203500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250305 | 203400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250305 | 203300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250305 | 203200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250305 | 203100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250305 | 203000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250305 | 202900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250305 | 202800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250305 | 202700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250305 | 202600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250305 | 202500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250305 | 202400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250305 | 202300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250305 | 202200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250305 | 202100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250305 | 202000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250305 | 201900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250305 | 201800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250305 | 201700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250305 | 201600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250305 | 201500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250305 | 201400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250305 | 201300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250305 | 201200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250305 | 201100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250305 | 201000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250305 | 200900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250305 | 200800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 33 | 20250305 | 200700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250305 | 200600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250305 | 200500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250305 | 200400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250305 | 200300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250305 | 200200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250305 | 200100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250305 | 200000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250305 | 195900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250305 | 195800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250305 | 195700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250305 | 195600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250305 | 195500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250305 | 195400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250305 | 195300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250305 | 195200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250305 | 195100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250305 | 195000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250305 | 194900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250305 | 194800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250305 | 194700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250305 | 194600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250305 | 194500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250305 | 194400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250305 | 194300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250305 | 194200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250305 | 194100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250305 | 194000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250305 | 193900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250305 | 193800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 63 | 20250305 | 193700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250305 | 193600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250305 | 193500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250305 | 193400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250305 | 193300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250305 | 193200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250305 | 193100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250305 | 193000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250305 | 192900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250305 | 192800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250305 | 192700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250305 | 192600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250305 | 192500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250305 | 192400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250305 | 192300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250305 | 192200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250305 | 192100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250305 | 192000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250305 | 191900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250305 | 191800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250305 | 191700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250305 | 191600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250305 | 191500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250305 | 191400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250305 | 191300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250305 | 191200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250305 | 191100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250305 | 191000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250305 | 190900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250305 | 190800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 93 | 20250305 | 190700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250305 | 190600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250305 | 190500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250305 | 190400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250305 | 190300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250305 | 190200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250305 | 190100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250305 | 190000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250305 | 185900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250305 | 185800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250305 | 185700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250305 | 185600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250305 | 185500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250305 | 185400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250305 | 185300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250305 | 185200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250305 | 185100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250305 | 185000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250305 | 184900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250305 | 184800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250305 | 184700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250305 | 184600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250305 | 184500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250305 | 184400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250305 | 184300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250305 | 184200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250305 | 184100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250305 | 184000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250305 | 183900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250305 | 183800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 123 | 20250305 | 183700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250305 | 183600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250305 | 183500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250305 | 183400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250305 | 183300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250305 | 183200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250305 | 183100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250305 | 183000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250305 | 182900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250305 | 182800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250305 | 182700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250305 | 182600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250305 | 182500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250305 | 182400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250305 | 182300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250305 | 182200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250305 | 182100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250305 | 182000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250305 | 181900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250305 | 181800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250305 | 181700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250305 | 181600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250305 | 181500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250305 | 181400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250305 | 181300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250305 | 181200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250305 | 181100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250305 | 181000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250305 | 180900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250305 | 180800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 153 | 20250305 | 180700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250305 | 180600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250305 | 180500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250305 | 180400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250305 | 180300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250305 | 180200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250305 | 180100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250305 | 180000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250305 | 175900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250305 | 175800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250305 | 175700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250305 | 175600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250305 | 175500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250305 | 175400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250305 | 175300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250305 | 175200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250305 | 175100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250305 | 175000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250305 | 174900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250305 | 174800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250305 | 174700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250305 | 174600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250305 | 174500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250305 | 174400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250305 | 174300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250305 | 174200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250305 | 174100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250305 | 174000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250305 | 173900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250305 | 173800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 183 | 20250305 | 173700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250305 | 173600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250305 | 173500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250305 | 173400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250305 | 173300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250305 | 173200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250305 | 173100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250305 | 173000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250305 | 172900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250305 | 172800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250305 | 172700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250305 | 172600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250305 | 172500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250305 | 172400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250305 | 172300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250305 | 172200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250305 | 172100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250305 | 172000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250305 | 171900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250305 | 171800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250305 | 171700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250305 | 171600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250305 | 171500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250305 | 171400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250305 | 171300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250305 | 171200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250305 | 171100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250305 | 171000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250305 | 170900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250305 | 170800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 213 | 20250305 | 170700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250305 | 170600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250305 | 170500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250305 | 170400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250305 | 170300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250305 | 170200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250305 | 170100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250305 | 170000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250305 | 165900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250305 | 165800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250305 | 165700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250305 | 165600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250305 | 165500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250305 | 165400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20250305 | 165300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20250305 | 165200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20250305 | 165100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250305 | 165000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250305 | 164900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250305 | 164800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250305 | 164700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250305 | 164600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250305 | 164500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250305 | 164400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250305 | 164300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250305 | 164200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250305 | 164100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20250305 | 164000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20250305 | 163900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20250305 | 163800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 243 | 20250305 | 163700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20250305 | 163600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20250305 | 163500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20250305 | 163400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20250305 | 163300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20250305 | 163200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20250305 | 163100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20250305 | 163000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20250305 | 162900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20250305 | 162800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20250305 | 162700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20250305 | 162600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20250305 | 162500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20250305 | 162400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20250305 | 162300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20250305 | 162200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20250305 | 162100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20250305 | 162000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20250305 | 161900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20250305 | 161800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20250305 | 161700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20250305 | 161600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20250305 | 161500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20250305 | 161400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20250305 | 161300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20250305 | 161200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20250305 | 161100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20250305 | 161000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20250305 | 160900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20250305 | 160800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 273 | 20250305 | 160700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20250305 | 160600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20250305 | 160500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20250305 | 160400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20250305 | 160300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20250305 | 160200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20250305 | 160100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20250305 | 160000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20250305 | 155900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20250305 | 155800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20250305 | 155700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20250305 | 155600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20250305 | 155500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20250305 | 155400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20250305 | 155300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20250305 | 155200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20250305 | 155100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20250305 | 155000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20250305 | 154900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20250305 | 154800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20250305 | 154700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20250305 | 154600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20250305 | 154500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20250305 | 154400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20250305 | 154300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20250305 | 154200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20250305 | 154100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20250305 | 154000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20250305 | 153900 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20250305 | 153800 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 303 | 20250305 | 153700 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20250305 | 153600 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20250305 | 153500 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20250305 | 153400 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20250305 | 153300 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20250305 | 153200 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20250305 | 153100 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20250305 | 153000 | 15454010925 | 21600 | 21600 | 21600 | 21600 | 21979 |
| 311 | 20250305 | 152900 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20250305 | 152800 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20250305 | 152700 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20250305 | 152600 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20250305 | 152500 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20250305 | 152400 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20250305 | 152300 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20250305 | 152200 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20250305 | 152100 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20250305 | 152000 | 14979264525 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20250305 | 151900 | 14979264525 | 21600 | 21600 | 21650 | 21575 | 2568 |
| 322 | 20250305 | 151800 | 14923799225 | 21575 | 21575 | 21600 | 21550 | 1312 |
| 323 | 20250305 | 151700 | 14895497500 | 21600 | 21550 | 21650 | 21550 | 1493 |
| 324 | 20250305 | 151600 | 14863263125 | 21600 | 21600 | 21600 | 21550 | 2020 |
| 325 | 20250305 | 151500 | 14819632650 | 21600 | 21600 | 21600 | 21550 | 1160 |
| 326 | 20250305 | 151400 | 14794607400 | 21550 | 21600 | 21600 | 21550 | 405 |
| 327 | 20250305 | 151300 | 14785874900 | 21600 | 21550 | 21650 | 21550 | 961 |
| 328 | 20250305 | 151200 | 14765127550 | 21550 | 21600 | 21650 | 21550 | 588 |
| 329 | 20250305 | 151100 | 14752434000 | 21600 | 21600 | 21650 | 21550 | 3825 |
| 330 | 20250305 | 151000 | 14669820600 | 21600 | 21600 | 21650 | 21600 | 909 |
| 331 | 20250305 | 150900 | 14650184950 | 21600 | 21650 | 21650 | 21600 | 541 |
| 332 | 20250305 | 150800 | 14638483750 | 21600 | 21600 | 21650 | 21600 | 840 |
| 333 | 20250305 | 150700 | 14620336850 | 21600 | 21600 | 21650 | 21600 | 552 |
| 334 | 20250305 | 150600 | 14608408050 | 21600 | 21550 | 21650 | 21550 | 680 |
| 335 | 20250305 | 150500 | 14593719950 | 21550 | 21600 | 21600 | 21550 | 1737 |
| 336 | 20250305 | 150400 | 14556221350 | 21600 | 21600 | 21600 | 21550 | 545 |
| 337 | 20250305 | 150300 | 14544460300 | 21600 | 21550 | 21600 | 21550 | 2746 |
| 338 | 20250305 | 150200 | 14485161100 | 21600 | 21600 | 21600 | 21550 | 1086 |
| 339 | 20250305 | 150100 | 14461722300 | 21550 | 21600 | 21600 | 21550 | 545 |
| 340 | 20250305 | 150000 | 14449961650 | 21600 | 21550 | 21600 | 21550 | 478 |
| 341 | 20250305 | 145900 | 14439653850 | 21550 | 21600 | 21600 | 21550 | 405 |
| 342 | 20250305 | 145800 | 14430917650 | 21600 | 21600 | 21600 | 21550 | 566 |
| 343 | 20250305 | 145700 | 14418706550 | 21550 | 21550 | 21600 | 21550 | 456 |
| 344 | 20250305 | 145600 | 14408869300 | 21600 | 21550 | 21600 | 21550 | 513 |
| 345 | 20250305 | 145500 | 14397804600 | 21600 | 21600 | 21600 | 21550 | 415 |
| 346 | 20250305 | 145400 | 14388851950 | 21600 | 21550 | 21600 | 21550 | 462 |
| 347 | 20250305 | 145300 | 14378893050 | 21550 | 21550 | 21600 | 21550 | 550 |
| 348 | 20250305 | 145200 | 14367030750 | 21550 | 21550 | 21650 | 21550 | 1666 |
| 349 | 20250305 | 145100 | 14331119200 | 21550 | 21600 | 21650 | 21550 | 686 |
| 350 | 20250305 | 145000 | 14316302550 | 21600 | 21600 | 21650 | 21550 | 3082 |
| 351 | 20250305 | 144900 | 14249731700 | 21600 | 21600 | 21600 | 21550 | 608 |
| 352 | 20250305 | 144800 | 14236599500 | 21600 | 21600 | 21650 | 21550 | 747 |
| 353 | 20250305 | 144700 | 14220470150 | 21550 | 21600 | 21600 | 21550 | 2537 |
| 354 | 20250305 | 144600 | 14165680500 | 21600 | 21600 | 21650 | 21600 | 360 |
| 355 | 20250305 | 144500 | 14157903100 | 21600 | 21600 | 21650 | 21600 | 138 |
| 356 | 20250305 | 144400 | 14154922250 | 21550 | 21600 | 21650 | 21550 | 2193 |
| 357 | 20250305 | 144300 | 14107566025 | 21500 | 21550 | 21600 | 21500 | 2404 |
| 358 | 20250305 | 144200 | 14055799075 | 21550 | 21600 | 21600 | 21500 | 2356 |
| 359 | 20250305 | 144100 | 14005039775 | 21600 | 21550 | 21600 | 21550 | 461 |
| 360 | 20250305 | 144000 | 13995096225 | 21550 | 21550 | 21550 | 21550 | 434 |
| 361 | 20250305 | 143900 | 13985743525 | 21600 | 21600 | 21600 | 21550 | 1022 |
| 362 | 20250305 | 143800 | 13963717925 | 21600 | 21550 | 21600 | 21550 | 319 |
| 363 | 20250305 | 143700 | 13956841625 | 21600 | 21600 | 21600 | 21550 | 3075 |
| 364 | 20250305 | 143600 | 13890546775 | 21600 | 21600 | 21600 | 21550 | 1426 |
| 365 | 20250305 | 143500 | 13859746525 | 21600 | 21600 | 21650 | 21550 | 4386 |
| 366 | 20250305 | 143400 | 13765020875 | 21600 | 21600 | 21650 | 21600 | 302 |
| 367 | 20250305 | 143300 | 13758496375 | 21600 | 21600 | 21650 | 21600 | 366 |
| 368 | 20250305 | 143200 | 13750590325 | 21600 | 21600 | 21650 | 21600 | 334 |
| 369 | 20250305 | 143100 | 13743375875 | 21600 | 21600 | 21650 | 21600 | 572 |
| 370 | 20250305 | 143000 | 13731019975 | 21650 | 21600 | 21650 | 21600 | 367 |
| 371 | 20250305 | 142900 | 13723090575 | 21600 | 21600 | 21650 | 21600 | 455 |
| 372 | 20250305 | 142800 | 13713258425 | 21600 | 21600 | 21650 | 21600 | 2861 |
| 373 | 20250305 | 142700 | 13651457825 | 21650 | 21650 | 21650 | 21600 | 290 |
| 374 | 20250305 | 142600 | 13645191725 | 21600 | 21650 | 21650 | 21600 | 326 |
| 375 | 20250305 | 142500 | 13638149675 | 21650 | 21600 | 21650 | 21600 | 744 |
| 376 | 20250305 | 142400 | 13622074425 | 21650 | 21600 | 21650 | 21600 | 319 |
| 377 | 20250305 | 142300 | 13615182775 | 21600 | 21650 | 21650 | 21600 | 910 |
| 378 | 20250305 | 142200 | 13595500875 | 21600 | 21625 | 21650 | 21600 | 865 |
| 379 | 20250305 | 142100 | 13576785325 | 21600 | 21600 | 21650 | 21600 | 722 |
| 380 | 20250305 | 142000 | 13561177875 | 21600 | 21600 | 21650 | 21600 | 417 |
| 381 | 20250305 | 141900 | 13552162275 | 21600 | 21625 | 21650 | 21600 | 349 |
| 382 | 20250305 | 141800 | 13544623025 | 21600 | 21625 | 21650 | 21600 | 1179 |
| 383 | 20250305 | 141700 | 13519148625 | 21600 | 21600 | 21650 | 21600 | 403 |
| 384 | 20250305 | 141600 | 13510442175 | 21600 | 21575 | 21650 | 21550 | 1825 |
| 385 | 20250305 | 141500 | 13470972300 | 21550 | 21550 | 21600 | 21550 | 280 |
| 386 | 20250305 | 141400 | 13464937450 | 21600 | 21550 | 21650 | 21550 | 1427 |
| 387 | 20250305 | 141300 | 13434182175 | 21550 | 21600 | 21600 | 21550 | 359 |
| 388 | 20250305 | 141200 | 13426431225 | 21600 | 21600 | 21650 | 21600 | 627 |
| 389 | 20250305 | 141100 | 13412882875 | 21600 | 21600 | 21600 | 21600 | 542 |
| 390 | 20250305 | 141000 | 13401175675 | 21650 | 21600 | 21650 | 21600 | 266 |
| 391 | 20250305 | 140900 | 13395428275 | 21600 | 21550 | 21600 | 21550 | 538 |
| 392 | 20250305 | 140800 | 13383823925 | 21550 | 21600 | 21650 | 21550 | 204 |
| 393 | 20250305 | 140700 | 13379420975 | 21600 | 21600 | 21650 | 21600 | 578 |
| 394 | 20250305 | 140600 | 13366933425 | 21550 | 21575 | 21625 | 21550 | 1685 |
| 395 | 20250305 | 140500 | 13330583475 | 21575 | 21550 | 21600 | 21550 | 257 |
| 396 | 20250305 | 140400 | 13325038775 | 21600 | 21600 | 21600 | 21600 | 2087 |
| 397 | 20250305 | 140300 | 13279959575 | 21600 | 21600 | 21650 | 21600 | 2046 |
| 398 | 20250305 | 140200 | 13235764225 | 21650 | 21600 | 21650 | 21600 | 408 |
| 399 | 20250305 | 140100 | 13226950275 | 21600 | 21650 | 21650 | 21600 | 892 |
| 400 | 20250305 | 140000 | 13207671050 | 21650 | 21600 | 21650 | 21600 | 461 |
| 401 | 20250305 | 135900 | 13197705350 | 21600 | 21600 | 21650 | 21600 | 398 |
| 402 | 20250305 | 135800 | 13189100300 | 21600 | 21600 | 21650 | 21600 | 539 |
| 403 | 20250305 | 135700 | 13177447250 | 21600 | 21600 | 21650 | 21550 | 508 |
| 404 | 20250305 | 135600 | 13166485800 | 21550 | 21600 | 21600 | 21550 | 830 |
| 405 | 20250305 | 135500 | 13148569500 | 21600 | 21550 | 21600 | 21550 | 430 |
| 406 | 20250305 | 135400 | 13139282000 | 21550 | 21600 | 21600 | 21550 | 474 |
| 407 | 20250305 | 135300 | 13129061500 | 21600 | 21600 | 21650 | 21550 | 560 |
| 408 | 20250305 | 135200 | 13116977100 | 21550 | 21550 | 21650 | 21550 | 1891 |
| 409 | 20250305 | 135100 | 13076170500 | 21550 | 21600 | 21600 | 21550 | 503 |
| 410 | 20250305 | 135000 | 13065326800 | 21600 | 21575 | 21650 | 21550 | 727 |
| 411 | 20250305 | 134900 | 13049632350 | 21575 | 21550 | 21600 | 21550 | 404 |
| 412 | 20250305 | 134800 | 13040922200 | 21600 | 21550 | 21600 | 21550 | 389 |
| 413 | 20250305 | 134700 | 13032536150 | 21550 | 21550 | 21600 | 21550 | 432 |
| 414 | 20250305 | 134600 | 13023216550 | 21550 | 21550 | 21600 | 21550 | 1198 |
| 415 | 20250305 | 134500 | 12997394200 | 21550 | 21550 | 21600 | 21550 | 268 |
| 416 | 20250305 | 134400 | 12991618400 | 21500 | 21550 | 21550 | 21500 | 3669 |
| 417 | 20250305 | 134300 | 12912553950 | 21550 | 21500 | 21600 | 21500 | 1048 |
| 418 | 20250305 | 134200 | 12889999000 | 21500 | 21500 | 21600 | 21500 | 937 |
| 419 | 20250305 | 134100 | 12869846400 | 21500 | 21550 | 21600 | 21500 | 7964 |
| 420 | 20250305 | 134000 | 12698560400 | 21600 | 21550 | 21600 | 21500 | 4077 |
| 421 | 20250305 | 133900 | 12610802800 | 21600 | 21600 | 21650 | 21600 | 454 |
| 422 | 20250305 | 133800 | 12600994800 | 21600 | 21600 | 21650 | 21600 | 720 |
| 423 | 20250305 | 133700 | 12585440100 | 21600 | 21550 | 21600 | 21500 | 3606 |
| 424 | 20250305 | 133600 | 12507844750 | 21650 | 21550 | 21650 | 21500 | 2471 |
| 425 | 20250305 | 133500 | 12454649900 | 21550 | 21550 | 21600 | 21500 | 725 |
| 426 | 20250305 | 133400 | 12438996100 | 21500 | 21550 | 21600 | 21500 | 3325 |
| 427 | 20250305 | 133300 | 12367446200 | 21600 | 21550 | 21650 | 21550 | 410 |
| 428 | 20250305 | 133200 | 12358600200 | 21500 | 21650 | 21700 | 21500 | 13197 |
| 429 | 20250305 | 133100 | 12074212150 | 21700 | 21650 | 21700 | 21600 | 648 |
| 430 | 20250305 | 133000 | 12060183950 | 21650 | 21600 | 21700 | 21600 | 1103 |
| 431 | 20250305 | 132900 | 12036302350 | 21600 | 21600 | 21650 | 21600 | 2918 |
| 432 | 20250305 | 132800 | 11973272600 | 21600 | 21600 | 21600 | 21600 | 92 |
| 433 | 20250305 | 132700 | 11971285400 | 21600 | 21650 | 21650 | 21600 | 462 |
| 434 | 20250305 | 132600 | 11961304075 | 21650 | 21700 | 21700 | 21600 | 2557 |
| 435 | 20250305 | 132500 | 11905945375 | 21700 | 21650 | 21700 | 21650 | 586 |
| 436 | 20250305 | 132400 | 11893250825 | 21675 | 21650 | 21675 | 21650 | 89 |
| 437 | 20250305 | 132300 | 11891323550 | 21675 | 21700 | 21750 | 21650 | 2892 |
| 438 | 20250305 | 132200 | 11828555825 | 21700 | 21700 | 21750 | 21700 | 69 |
| 439 | 20250305 | 132100 | 11827057875 | 21700 | 21750 | 21750 | 21700 | 576 |
| 440 | 20250305 | 132000 | 11814558275 | 21700 | 21700 | 21750 | 21700 | 548 |
| 441 | 20250305 | 131900 | 11802643875 | 21700 | 21725 | 21750 | 21700 | 365 |
| 442 | 20250305 | 131800 | 11794716500 | 21750 | 21800 | 21800 | 21700 | 452 |
| 443 | 20250305 | 131700 | 11784889025 | 21700 | 21750 | 21750 | 21700 | 1152 |
| 444 | 20250305 | 131600 | 11759843375 | 21750 | 21700 | 21750 | 21700 | 641 |
| 445 | 20250305 | 131500 | 11745931325 | 21700 | 21700 | 21725 | 21700 | 91 |
| 446 | 20250305 | 131400 | 11743955825 | 21725 | 21700 | 21725 | 21700 | 112 |
| 447 | 20250305 | 131300 | 11741525125 | 21700 | 21700 | 21700 | 21700 | 114 |
| 448 | 20250305 | 131200 | 11739051325 | 21700 | 21700 | 21750 | 21700 | 564 |
| 449 | 20250305 | 131100 | 11726808975 | 21700 | 21700 | 21750 | 21700 | 320 |
| 450 | 20250305 | 131000 | 11719853375 | 21700 | 21700 | 21700 | 21650 | 1764 |
| 451 | 20250305 | 130900 | 11681579725 | 21650 | 21650 | 21700 | 21650 | 121 |
| 452 | 20250305 | 130800 | 11678959625 | 21600 | 21650 | 21650 | 21600 | 52 |
| 453 | 20250305 | 130700 | 11677834825 | 21600 | 21650 | 21700 | 21600 | 913 |
| 454 | 20250305 | 130600 | 11658068375 | 21650 | 21650 | 21700 | 21650 | 444 |
| 455 | 20250305 | 130500 | 11648450575 | 21650 | 21675 | 21700 | 21650 | 430 |
| 456 | 20250305 | 130400 | 11639126300 | 21650 | 21600 | 21650 | 21600 | 286 |
| 457 | 20250305 | 130300 | 11632938200 | 21650 | 21600 | 21650 | 21600 | 725 |
| 458 | 20250305 | 130200 | 11617242500 | 21600 | 21650 | 21700 | 21600 | 493 |
| 459 | 20250305 | 130100 | 11606559200 | 21650 | 21650 | 21650 | 21650 | 212 |
| 460 | 20250305 | 130000 | 11601969400 | 21600 | 21600 | 21650 | 21600 | 1622 |
| 461 | 20250305 | 125900 | 11566854050 | 21600 | 21600 | 21650 | 21600 | 158 |
| 462 | 20250305 | 125800 | 11563441200 | 21600 | 21600 | 21650 | 21600 | 71 |
| 463 | 20250305 | 125700 | 11561904950 | 21600 | 21625 | 21650 | 21600 | 559 |
| 464 | 20250305 | 125600 | 11549807425 | 21625 | 21625 | 21625 | 21600 | 238 |
| 465 | 20250305 | 125500 | 11544666525 | 21625 | 21625 | 21625 | 21600 | 109 |
| 466 | 20250305 | 125400 | 11542311525 | 21600 | 21675 | 21675 | 21600 | 2064 |
| 467 | 20250305 | 125300 | 11497663225 | 21650 | 21650 | 21675 | 21650 | 55 |
| 468 | 20250305 | 125200 | 11496472225 | 21650 | 21650 | 21700 | 21650 | 1376 |
| 469 | 20250305 | 125100 | 11466681075 | 21650 | 21650 | 21650 | 21650 | 350 |
| 470 | 20250305 | 125000 | 11459103575 | 21700 | 21650 | 21700 | 21600 | 392 |
| 471 | 20250305 | 124900 | 11450616975 | 21600 | 21650 | 21650 | 21600 | 364 |
| 472 | 20250305 | 124800 | 11442744200 | 21600 | 21600 | 21650 | 21600 | 132 |
| 473 | 20250305 | 124700 | 11439892950 | 21600 | 21600 | 21650 | 21600 | 202 |
| 474 | 20250305 | 124600 | 11435520250 | 21600 | 21600 | 21650 | 21600 | 150 |
| 475 | 20250305 | 124500 | 11432279150 | 21600 | 21650 | 21650 | 21600 | 149 |
| 476 | 20250305 | 124400 | 11429059375 | 21600 | 21600 | 21650 | 21600 | 392 |
| 477 | 20250305 | 124300 | 11420585925 | 21600 | 21600 | 21650 | 21600 | 957 |
| 478 | 20250305 | 124200 | 11399905125 | 21600 | 21650 | 21650 | 21600 | 648 |
| 479 | 20250305 | 124100 | 11385883075 | 21600 | 21650 | 21650 | 21600 | 154 |
| 480 | 20250305 | 124000 | 11382553975 | 21600 | 21650 | 21650 | 21600 | 301 |
| 481 | 20250305 | 123900 | 11376050875 | 21600 | 21650 | 21650 | 21600 | 553 |
| 482 | 20250305 | 123800 | 11364080025 | 21650 | 21700 | 21700 | 21600 | 2208 |
| 483 | 20250305 | 123700 | 11316267075 | 21600 | 21625 | 21675 | 21600 | 1008 |
| 484 | 20250305 | 123600 | 11294443750 | 21650 | 21650 | 21650 | 21600 | 418 |
| 485 | 20250305 | 123500 | 11285401700 | 21600 | 21600 | 21650 | 21600 | 377 |
| 486 | 20250305 | 123400 | 11277240350 | 21650 | 21700 | 21700 | 21600 | 502 |
| 487 | 20250305 | 123300 | 11266371150 | 21600 | 21625 | 21700 | 21600 | 3544 |
| 488 | 20250305 | 123200 | 11189615250 | 21625 | 21600 | 21650 | 21600 | 698 |
| 489 | 20250305 | 123100 | 11174505775 | 21600 | 21650 | 21650 | 21600 | 196 |
| 490 | 20250305 | 123000 | 11170266825 | 21650 | 21600 | 21650 | 21600 | 487 |
| 491 | 20250305 | 122900 | 11159740875 | 21600 | 21550 | 21650 | 21550 | 266 |
| 492 | 20250305 | 122800 | 11153995300 | 21600 | 21550 | 21600 | 21550 | 2405 |
| 493 | 20250305 | 122700 | 11102047850 | 21550 | 21550 | 21600 | 21550 | 154 |
| 494 | 20250305 | 122600 | 11098727250 | 21550 | 21600 | 21600 | 21550 | 139 |
| 495 | 20250305 | 122500 | 11095726950 | 21550 | 21575 | 21600 | 21550 | 281 |
| 496 | 20250305 | 122400 | 11089666775 | 21600 | 21550 | 21600 | 21550 | 210 |
| 497 | 20250305 | 122300 | 11085132400 | 21600 | 21550 | 21600 | 21550 | 429 |
| 498 | 20250305 | 122200 | 11075877600 | 21550 | 21550 | 21600 | 21550 | 288 |
| 499 | 20250305 | 122100 | 11069670550 | 21550 | 21550 | 21600 | 21550 | 701 |
| 500 | 20250305 | 122000 | 11054531950 | 21550 | 21500 | 21550 | 21500 | 917 |
| 501 | 20250305 | 121900 | 11034783150 | 21500 | 21550 | 21550 | 21500 | 31 |
| 502 | 20250305 | 121800 | 11034116450 | 21550 | 21500 | 21550 | 21500 | 203 |
| 503 | 20250305 | 121700 | 11029749150 | 21550 | 21500 | 21550 | 21500 | 498 |
| 504 | 20250305 | 121600 | 11019039425 | 21500 | 21550 | 21550 | 21500 | 2314 |
| 505 | 20250305 | 121500 | 10969282775 | 21550 | 21550 | 21600 | 21550 | 547 |
| 506 | 20250305 | 121400 | 10957494725 | 21550 | 21500 | 21550 | 21500 | 296 |
| 507 | 20250305 | 121300 | 10951123225 | 21500 | 21525 | 21550 | 21500 | 1897 |
| 508 | 20250305 | 121200 | 10910327925 | 21525 | 21500 | 21525 | 21500 | 677 |
| 509 | 20250305 | 121100 | 10895756050 | 21500 | 21500 | 21525 | 21500 | 457 |
| 510 | 20250305 | 121000 | 10885926775 | 21500 | 21500 | 21550 | 21500 | 330 |
| 511 | 20250305 | 120900 | 10878830950 | 21500 | 21500 | 21500 | 21450 | 318 |
| 512 | 20250305 | 120800 | 10871994400 | 21450 | 21500 | 21500 | 21450 | 1595 |
| 513 | 20250305 | 120700 | 10837768500 | 21450 | 21500 | 21500 | 21450 | 1300 |
| 514 | 20250305 | 120600 | 10809874800 | 21500 | 21500 | 21500 | 21450 | 264 |
| 515 | 20250305 | 120500 | 10804202600 | 21500 | 21500 | 21550 | 21450 | 1175 |
| 516 | 20250305 | 120400 | 10778990600 | 21500 | 21550 | 21550 | 21500 | 5853 |
| 517 | 20250305 | 120300 | 10653133800 | 21550 | 21550 | 21550 | 21500 | 1002 |
| 518 | 20250305 | 120200 | 10631543550 | 21500 | 21550 | 21600 | 21500 | 2619 |
| 519 | 20250305 | 120100 | 10575096450 | 21550 | 21550 | 21600 | 21550 | 375 |
| 520 | 20250305 | 120000 | 10567008700 | 21600 | 21600 | 21600 | 21550 | 132 |
| 521 | 20250305 | 115900 | 10564160550 | 21550 | 21550 | 21600 | 21500 | 404 |
| 522 | 20250305 | 115800 | 10555456900 | 21550 | 21550 | 21600 | 21550 | 1157 |
| 523 | 20250305 | 115700 | 10530523050 | 21550 | 21550 | 21650 | 21550 | 1648 |
| 524 | 20250305 | 115600 | 10494932700 | 21550 | 21600 | 21600 | 21550 | 384 |
| 525 | 20250305 | 115500 | 10486646900 | 21550 | 21550 | 21600 | 21500 | 185 |
| 526 | 20250305 | 115400 | 10482657875 | 21500 | 21550 | 21600 | 21500 | 305 |
| 527 | 20250305 | 115300 | 10476090725 | 21550 | 21550 | 21600 | 21500 | 8382 |
| 528 | 20250305 | 115200 | 10295608275 | 21500 | 21550 | 21550 | 21450 | 6467 |
| 529 | 20250305 | 115100 | 10156562775 | 21500 | 21500 | 21550 | 21500 | 449 |
| 530 | 20250305 | 115000 | 10146909125 | 21500 | 21500 | 21550 | 21450 | 392 |
| 531 | 20250305 | 114900 | 10138474275 | 21500 | 21500 | 21550 | 21500 | 1630 |
| 532 | 20250305 | 114800 | 10103422025 | 21500 | 21500 | 21550 | 21450 | 1485 |
| 533 | 20250305 | 114700 | 10071491775 | 21500 | 21500 | 21500 | 21450 | 1160 |
| 534 | 20250305 | 114600 | 10046557275 | 21500 | 21450 | 21500 | 21400 | 1631 |
| 535 | 20250305 | 114500 | 10011574575 | 21400 | 21400 | 21450 | 21400 | 1009 |
| 536 | 20250305 | 114400 | 9989959725 | 21400 | 21400 | 21400 | 21300 | 12058 |
| 537 | 20250305 | 114300 | 9732835925 | 21400 | 21350 | 21400 | 21300 | 1882 |
| 538 | 20250305 | 114200 | 9692646975 | 21350 | 21350 | 21350 | 21300 | 4391 |
| 539 | 20250305 | 114100 | 9599047875 | 21300 | 21300 | 21400 | 21250 | 7057 |
| 540 | 20250305 | 114000 | 9448717775 | 21400 | 21400 | 21400 | 21300 | 9876 |
| 541 | 20250305 | 113900 | 9237967050 | 21400 | 21450 | 21450 | 21300 | 10405 |
| 542 | 20250305 | 113800 | 9015667050 | 21450 | 21500 | 21550 | 21400 | 19074 |
| 543 | 20250305 | 113700 | 8605857850 | 21550 | 21600 | 21600 | 21550 | 10782 |
| 544 | 20250305 | 113600 | 8373420850 | 21600 | 21600 | 21600 | 21550 | 3605 |
| 545 | 20250305 | 113500 | 8295556650 | 21600 | 21600 | 21650 | 21600 | 1244 |
| 546 | 20250305 | 113400 | 8268671450 | 21600 | 21725 | 21725 | 21600 | 35299 |
| 547 | 20250305 | 113300 | 7504650775 | 21700 | 21725 | 21750 | 21700 | 268 |
| 548 | 20250305 | 113200 | 7498834325 | 21750 | 21700 | 21750 | 21700 | 1463 |
| 549 | 20250305 | 113100 | 7467060725 | 21700 | 21750 | 21750 | 21700 | 1252 |
| 550 | 20250305 | 113000 | 7439877425 | 21750 | 21750 | 21750 | 21700 | 2363 |
| 551 | 20250305 | 112900 | 7388590075 | 21750 | 21800 | 21800 | 21700 | 6230 |
| 552 | 20250305 | 112800 | 7253330275 | 21750 | 21750 | 21800 | 21750 | 537 |
| 553 | 20250305 | 112700 | 7241650325 | 21750 | 21750 | 21800 | 21750 | 303 |
| 554 | 20250305 | 112600 | 7235050775 | 21800 | 21750 | 21800 | 21700 | 6428 |
| 555 | 20250305 | 112500 | 7095228475 | 21800 | 21800 | 21800 | 21750 | 69 |
| 556 | 20250305 | 112400 | 7093725875 | 21750 | 21800 | 21825 | 21750 | 5253 |
| 557 | 20250305 | 112300 | 6979459275 | 21750 | 21800 | 21850 | 21750 | 5038 |
| 558 | 20250305 | 112200 | 6869629225 | 21850 | 21800 | 21850 | 21800 | 1745 |
| 559 | 20250305 | 112100 | 6831520325 | 21850 | 21900 | 21900 | 21850 | 2494 |
| 560 | 20250305 | 112000 | 6777025775 | 21850 | 21850 | 21900 | 21850 | 997 |
| 561 | 20250305 | 111900 | 6755223275 | 21850 | 21900 | 21900 | 21850 | 714 |
| 562 | 20250305 | 111800 | 6739622075 | 21850 | 21850 | 21900 | 21850 | 153 |
| 563 | 20250305 | 111700 | 6736273575 | 21850 | 21850 | 21900 | 21850 | 549 |
| 564 | 20250305 | 111600 | 6724272925 | 21850 | 21850 | 21900 | 21800 | 1093 |
| 565 | 20250305 | 111500 | 6700390975 | 21850 | 21850 | 21900 | 21800 | 1125 |
| 566 | 20250305 | 111400 | 6675808550 | 21850 | 21850 | 21875 | 21800 | 2525 |
| 567 | 20250305 | 111300 | 6620644225 | 21800 | 21800 | 21850 | 21750 | 4234 |
| 568 | 20250305 | 111200 | 6528334725 | 21800 | 21750 | 21800 | 21750 | 356 |
| 569 | 20250305 | 111100 | 6520590525 | 21750 | 21700 | 21775 | 21700 | 3140 |
| 570 | 20250305 | 111000 | 6452299825 | 21700 | 21750 | 21750 | 21700 | 801 |
| 571 | 20250305 | 110900 | 6434900275 | 21750 | 21800 | 21800 | 21700 | 11352 |
| 572 | 20250305 | 110800 | 6187969075 | 21800 | 21850 | 21850 | 21750 | 11983 |
| 573 | 20250305 | 110700 | 5926679925 | 21850 | 21850 | 21850 | 21800 | 4736 |
| 574 | 20250305 | 110600 | 5823205675 | 21850 | 21850 | 21900 | 21850 | 8206 |
| 575 | 20250305 | 110500 | 5643845475 | 21850 | 21900 | 21900 | 21850 | 1327 |
| 576 | 20250305 | 110400 | 5614821775 | 21900 | 21900 | 21950 | 21900 | 13559 |
| 577 | 20250305 | 110300 | 5317870450 | 21950 | 21950 | 21950 | 21900 | 657 |
| 578 | 20250305 | 110200 | 5303455750 | 21900 | 21950 | 21950 | 21900 | 6288 |
| 579 | 20250305 | 110100 | 5165688250 | 21950 | 21950 | 21950 | 21900 | 1996 |
| 580 | 20250305 | 110000 | 5121877550 | 21950 | 21900 | 21950 | 21900 | 3246 |
| 581 | 20250305 | 105900 | 5050634350 | 21950 | 21950 | 21950 | 21900 | 1151 |
| 582 | 20250305 | 105800 | 5025374000 | 21950 | 22000 | 22000 | 21900 | 16203 |
| 583 | 20250305 | 105700 | 4669717950 | 21950 | 22000 | 22000 | 21950 | 5350 |
| 584 | 20250305 | 105600 | 4552271250 | 22000 | 22000 | 22050 | 21950 | 7645 |
| 585 | 20250305 | 105500 | 4384085050 | 22000 | 22050 | 22050 | 22000 | 5077 |
| 586 | 20250305 | 105400 | 4272389875 | 22050 | 22000 | 22050 | 22000 | 1238 |
| 587 | 20250305 | 105300 | 4245153650 | 22050 | 22050 | 22100 | 22050 | 2066 |
| 588 | 20250305 | 105200 | 4199598200 | 22050 | 22075 | 22100 | 22050 | 1105 |
| 589 | 20250305 | 105100 | 4175182775 | 22050 | 22100 | 22100 | 22050 | 744 |
| 590 | 20250305 | 105000 | 4158772150 | 22100 | 22050 | 22100 | 22000 | 1712 |
| 591 | 20250305 | 104900 | 4121022625 | 22000 | 22000 | 22050 | 22000 | 268 |
| 592 | 20250305 | 104800 | 4115121075 | 22000 | 22050 | 22050 | 22000 | 627 |
| 593 | 20250305 | 104700 | 4101296575 | 22000 | 22025 | 22050 | 22000 | 515 |
| 594 | 20250305 | 104600 | 4089958500 | 22050 | 22000 | 22050 | 22000 | 502 |
| 595 | 20250305 | 104500 | 4078894900 | 22025 | 22000 | 22050 | 22000 | 1780 |
| 596 | 20250305 | 104400 | 4039722650 | 22000 | 22050 | 22050 | 22000 | 1362 |
| 597 | 20250305 | 104300 | 4009753900 | 22050 | 22050 | 22050 | 22000 | 440 |
| 598 | 20250305 | 104200 | 4000053250 | 22000 | 22050 | 22050 | 22000 | 1137 |
| 599 | 20250305 | 104100 | 3974988000 | 22050 | 22050 | 22050 | 22000 | 391 |
| 600 | 20250305 | 104000 | 3966367000 | 22100 | 22050 | 22100 | 22000 | 945 |
| 601 | 20250305 | 103900 | 3945522600 | 22050 | 22100 | 22100 | 22050 | 599 |
| 602 | 20250305 | 103800 | 3932313575 | 22100 | 22050 | 22100 | 22050 | 206 |
| 603 | 20250305 | 103700 | 3927771075 | 22075 | 22050 | 22100 | 22050 | 164 |
| 604 | 20250305 | 103600 | 3924148925 | 22050 | 22100 | 22100 | 22050 | 2872 |
| 605 | 20250305 | 103500 | 3860811025 | 22050 | 22075 | 22075 | 22050 | 92 |
| 606 | 20250305 | 103400 | 3858782375 | 22100 | 22075 | 22100 | 22050 | 30 |
| 607 | 20250305 | 103300 | 3858120700 | 22050 | 22050 | 22100 | 22050 | 441 |
| 608 | 20250305 | 103200 | 3848396225 | 22050 | 22050 | 22100 | 22050 | 127 |
| 609 | 20250305 | 103100 | 3845595625 | 22025 | 22075 | 22075 | 22000 | 6225 |
| 610 | 20250305 | 103000 | 3708332925 | 22100 | 22100 | 22100 | 22075 | 170 |
| 611 | 20250305 | 102900 | 3704576050 | 22050 | 22050 | 22100 | 22050 | 37 |
| 612 | 20250305 | 102800 | 3703759900 | 22100 | 22100 | 22100 | 22050 | 1694 |
| 613 | 20250305 | 102700 | 3666353350 | 22100 | 22100 | 22150 | 22050 | 499 |
| 614 | 20250305 | 102600 | 3655318900 | 22100 | 22150 | 22150 | 22050 | 1001 |
| 615 | 20250305 | 102500 | 3633196800 | 22100 | 22100 | 22100 | 22050 | 1496 |
| 616 | 20250305 | 102400 | 3600135850 | 22100 | 22100 | 22100 | 22050 | 874 |
| 617 | 20250305 | 102300 | 3580859250 | 22050 | 22100 | 22150 | 22050 | 1277 |
| 618 | 20250305 | 102200 | 3552649700 | 22150 | 22100 | 22150 | 22100 | 608 |
| 619 | 20250305 | 102100 | 3539212000 | 22100 | 22150 | 22150 | 22050 | 771 |
| 620 | 20250305 | 102000 | 3522175400 | 22050 | 22100 | 22150 | 22050 | 723 |
| 621 | 20250305 | 101900 | 3506198000 | 22100 | 22100 | 22100 | 22100 | 666 |
| 622 | 20250305 | 101800 | 3491479400 | 22050 | 22100 | 22100 | 22050 | 1009 |
| 623 | 20250305 | 101700 | 3469180900 | 22100 | 22100 | 22150 | 22100 | 1083 |
| 624 | 20250305 | 101600 | 3445246500 | 22100 | 22150 | 22150 | 22100 | 94 |
| 625 | 20250305 | 101500 | 3443169050 | 22100 | 22100 | 22150 | 22100 | 420 |
| 626 | 20250305 | 101400 | 3433885850 | 22100 | 22150 | 22150 | 22100 | 397 |
| 627 | 20250305 | 101300 | 3425112050 | 22150 | 22150 | 22150 | 22100 | 243 |
| 628 | 20250305 | 101200 | 3419741550 | 22100 | 22100 | 22100 | 22100 | 467 |
| 629 | 20250305 | 101100 | 3409420850 | 22150 | 22100 | 22150 | 22100 | 111 |
| 630 | 20250305 | 101000 | 3406967700 | 22100 | 22100 | 22100 | 22050 | 953 |
| 631 | 20250305 | 100900 | 3385927050 | 22100 | 22100 | 22100 | 22100 | 1291 |
| 632 | 20250305 | 100800 | 3357395950 | 22050 | 22100 | 22100 | 22050 | 514 |
| 633 | 20250305 | 100700 | 3346059950 | 22100 | 22100 | 22150 | 22050 | 993 |
| 634 | 20250305 | 100600 | 3324139050 | 22100 | 22100 | 22100 | 22100 | 433 |
| 635 | 20250305 | 100500 | 3314569750 | 22100 | 22100 | 22150 | 22100 | 1292 |
| 636 | 20250305 | 100400 | 3286015500 | 22100 | 22150 | 22150 | 22100 | 259 |
| 637 | 20250305 | 100300 | 3280288700 | 22150 | 22150 | 22150 | 22100 | 271 |
| 638 | 20250305 | 100200 | 3274295000 | 22100 | 22150 | 22150 | 22100 | 263 |
| 639 | 20250305 | 100100 | 3268471050 | 22150 | 22150 | 22150 | 22150 | 77 |
| 640 | 20250305 | 100000 | 3266765500 | 22150 | 22200 | 22200 | 22150 | 480 |
| 641 | 20250305 | 095900 | 3256130500 | 22200 | 22200 | 22200 | 22200 | 15 |
| 642 | 20250305 | 095800 | 3255797500 | 22150 | 22150 | 22150 | 22150 | 427 |
| 643 | 20250305 | 095700 | 3246339450 | 22150 | 22150 | 22200 | 22150 | 97 |
| 644 | 20250305 | 095600 | 3244190400 | 22150 | 22150 | 22150 | 22100 | 3177 |
| 645 | 20250305 | 095500 | 3173823050 | 22150 | 22075 | 22150 | 22075 | 35 |
| 646 | 20250305 | 095400 | 3173049000 | 22075 | 22100 | 22100 | 22075 | 419 |
| 647 | 20250305 | 095300 | 3163789150 | 22100 | 22100 | 22150 | 22050 | 1092 |
| 648 | 20250305 | 095200 | 3139657000 | 22075 | 22050 | 22075 | 22000 | 2205 |
| 649 | 20250305 | 095100 | 3091084675 | 22050 | 22050 | 22100 | 22050 | 633 |
| 650 | 20250305 | 095000 | 3077117175 | 22050 | 22100 | 22100 | 22050 | 326 |
| 651 | 20250305 | 094900 | 3069928825 | 22100 | 22100 | 22100 | 22100 | 106 |
| 652 | 20250305 | 094800 | 3067586225 | 22100 | 22000 | 22100 | 22000 | 5080 |
| 653 | 20250305 | 094700 | 2955428125 | 22000 | 22050 | 22050 | 21950 | 6043 |
| 654 | 20250305 | 094600 | 2822488825 | 22000 | 22100 | 22100 | 22000 | 1385 |
| 655 | 20250305 | 094500 | 2791991900 | 22100 | 22050 | 22100 | 22000 | 2266 |
| 656 | 20250305 | 094400 | 2742083250 | 22100 | 22100 | 22150 | 22050 | 2763 |
| 657 | 20250305 | 094300 | 2681113900 | 22150 | 22175 | 22175 | 22000 | 30775 |
| 658 | 20250305 | 094200 | 2002869100 | 22150 | 22200 | 22200 | 22125 | 470 |
| 659 | 20250305 | 094100 | 1992457875 | 22250 | 22150 | 22250 | 22150 | 753 |
| 660 | 20250305 | 094000 | 1975770675 | 22150 | 22100 | 22200 | 22100 | 1388 |
| 661 | 20250305 | 093900 | 1944993825 | 22150 | 22100 | 22150 | 22100 | 1750 |
| 662 | 20250305 | 093800 | 1906301925 | 22100 | 22150 | 22150 | 22100 | 4044 |
| 663 | 20250305 | 093700 | 1816762375 | 22150 | 22200 | 22200 | 22150 | 218 |
| 664 | 20250305 | 093600 | 1811927550 | 22175 | 22200 | 22200 | 22150 | 379 |
| 665 | 20250305 | 093500 | 1803513825 | 22200 | 22200 | 22200 | 22150 | 7959 |
| 666 | 20250305 | 093400 | 1626977525 | 22200 | 22250 | 22250 | 22200 | 182 |
| 667 | 20250305 | 093300 | 1622928325 | 22300 | 22250 | 22300 | 22200 | 4191 |
| 668 | 20250305 | 093200 | 1529881025 | 22250 | 22250 | 22250 | 22250 | 660 |
| 669 | 20250305 | 093100 | 1515196025 | 22300 | 22250 | 22300 | 22250 | 598 |
| 670 | 20250305 | 093000 | 1501885675 | 22250 | 22200 | 22250 | 22200 | 1403 |
| 671 | 20250305 | 092900 | 1470701525 | 22250 | 22300 | 22300 | 22200 | 656 |
| 672 | 20250305 | 092800 | 1456100275 | 22300 | 22200 | 22300 | 22200 | 505 |
| 673 | 20250305 | 092700 | 1444877625 | 22200 | 22200 | 22225 | 22200 | 722 |
| 674 | 20250305 | 092600 | 1428849100 | 22200 | 22250 | 22250 | 22200 | 5856 |
| 675 | 20250305 | 092500 | 1298842925 | 22250 | 22250 | 22250 | 22250 | 396 |
| 676 | 20250305 | 092400 | 1290031925 | 22250 | 22300 | 22350 | 22250 | 2462 |
| 677 | 20250305 | 092300 | 1235239825 | 22300 | 22300 | 22300 | 22250 | 499 |
| 678 | 20250305 | 092200 | 1224113925 | 22300 | 22300 | 22300 | 22300 | 779 |
| 679 | 20250305 | 092100 | 1206742225 | 22300 | 22300 | 22300 | 22250 | 377 |
| 680 | 20250305 | 092000 | 1198352075 | 22350 | 22250 | 22350 | 22250 | 868 |
| 681 | 20250305 | 091900 | 1179012375 | 22250 | 22300 | 22300 | 22200 | 2425 |
| 682 | 20250305 | 091800 | 1125061975 | 22300 | 22350 | 22350 | 22300 | 562 |
| 683 | 20250305 | 091700 | 1112526575 | 22400 | 22300 | 22400 | 22300 | 717 |
| 684 | 20250305 | 091600 | 1096521125 | 22300 | 22300 | 22300 | 22250 | 3134 |
| 685 | 20250305 | 091500 | 1026781425 | 22300 | 22350 | 22350 | 22300 | 2217 |
| 686 | 20250305 | 091400 | 977325375 | 22350 | 22400 | 22400 | 22350 | 1202 |
| 687 | 20250305 | 091300 | 950426675 | 22400 | 22350 | 22400 | 22350 | 248 |
| 688 | 20250305 | 091200 | 944881775 | 22400 | 22350 | 22400 | 22300 | 94 |
| 689 | 20250305 | 091100 | 942782025 | 22350 | 22300 | 22350 | 22275 | 1892 |
| 690 | 20250305 | 091000 | 900560250 | 22300 | 22300 | 22300 | 22250 | 3740 |
| 691 | 20250305 | 090900 | 817288950 | 22300 | 22350 | 22350 | 22250 | 5466 |
| 692 | 20250305 | 090800 | 695439450 | 22400 | 22400 | 22400 | 22350 | 1722 |
| 693 | 20250305 | 090700 | 656938950 | 22400 | 22500 | 22500 | 22400 | 2861 |
| 694 | 20250305 | 090600 | 592763350 | 22500 | 22500 | 22500 | 22500 | 773 |
| 695 | 20250305 | 090500 | 575370850 | 22450 | 22550 | 22550 | 22400 | 1885 |
| 696 | 20250305 | 090400 | 533022050 | 22500 | 22450 | 22500 | 22350 | 5756 |
| 697 | 20250305 | 090300 | 403824000 | 22450 | 22500 | 22500 | 22450 | 2380 |
| 698 | 20250305 | 090200 | 350389800 | 22500 | 22550 | 22550 | 22500 | 3185 |
| 699 | 20250305 | 090100 | 278673350 | 22550 | 22500 | 22550 | 22425 | 4794 |
| 700 | 20250305 | 090000 | 170821100 | 22550 | 22400 | 22550 | 22400 | 7620 |