36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 3 | 20250417 | 201200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20250417 | 201100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20250417 | 201000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20250417 | 200900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20250417 | 200800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20250417 | 200700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20250417 | 200600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20250417 | 200500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20250417 | 200400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20250417 | 200300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20250417 | 200200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20250417 | 200100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20250417 | 200000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20250417 | 195900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20250417 | 195800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20250417 | 195700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20250417 | 195600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20250417 | 195500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20250417 | 195400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20250417 | 195300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20250417 | 195200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20250417 | 195100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20250417 | 195000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20250417 | 194900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20250417 | 194800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20250417 | 194700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20250417 | 194600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20250417 | 194500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20250417 | 194400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20250417 | 194300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 33 | 20250417 | 194200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20250417 | 194100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20250417 | 194000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20250417 | 193900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20250417 | 193800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20250417 | 193700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20250417 | 193600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20250417 | 193500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20250417 | 193400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20250417 | 193300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20250417 | 193200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20250417 | 193100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20250417 | 193000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20250417 | 192900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20250417 | 192800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20250417 | 192700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20250417 | 192600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20250417 | 192500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20250417 | 192400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20250417 | 192300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20250417 | 192200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20250417 | 192100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20250417 | 192000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20250417 | 191900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20250417 | 191800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20250417 | 191700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20250417 | 191600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20250417 | 191500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20250417 | 191400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20250417 | 191300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 63 | 20250417 | 191200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20250417 | 191100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20250417 | 191000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20250417 | 190900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20250417 | 190800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20250417 | 190700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20250417 | 190600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20250417 | 190500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20250417 | 190400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20250417 | 190300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20250417 | 190200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20250417 | 190100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20250417 | 190000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20250417 | 185900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20250417 | 185800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20250417 | 185700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20250417 | 185600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20250417 | 185500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20250417 | 185400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20250417 | 185300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20250417 | 185200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20250417 | 185100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20250417 | 185000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20250417 | 184900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20250417 | 184800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20250417 | 184700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20250417 | 184600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20250417 | 184500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20250417 | 184400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20250417 | 184300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 93 | 20250417 | 184200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20250417 | 184100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20250417 | 184000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20250417 | 183900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20250417 | 183800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20250417 | 183700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20250417 | 183600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20250417 | 183500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20250417 | 183400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20250417 | 183300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20250417 | 183200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20250417 | 183100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20250417 | 183000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20250417 | 182900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20250417 | 182800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20250417 | 182700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20250417 | 182600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20250417 | 182500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20250417 | 182400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20250417 | 182300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20250417 | 182200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20250417 | 182100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20250417 | 182000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20250417 | 181900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20250417 | 181800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20250417 | 181700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20250417 | 181600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20250417 | 181500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20250417 | 181400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20250417 | 181300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 123 | 20250417 | 181200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20250417 | 181100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20250417 | 181000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20250417 | 180900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20250417 | 180800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20250417 | 180700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20250417 | 180600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20250417 | 180500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20250417 | 180400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20250417 | 180300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20250417 | 180200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20250417 | 180100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20250417 | 180000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20250417 | 175900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20250417 | 175800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20250417 | 175700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20250417 | 175600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20250417 | 175500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20250417 | 175400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20250417 | 175300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20250417 | 175200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20250417 | 175100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20250417 | 175000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20250417 | 174900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20250417 | 174800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20250417 | 174700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20250417 | 174600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20250417 | 174500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20250417 | 174400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20250417 | 174300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 153 | 20250417 | 174200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20250417 | 174100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20250417 | 174000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20250417 | 173900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20250417 | 173800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20250417 | 173700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20250417 | 173600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20250417 | 173500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20250417 | 173400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20250417 | 173300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20250417 | 173200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20250417 | 173100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20250417 | 173000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20250417 | 172900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20250417 | 172800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20250417 | 172700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20250417 | 172600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20250417 | 172500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20250417 | 172400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20250417 | 172300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20250417 | 172200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20250417 | 172100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20250417 | 172000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20250417 | 171900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20250417 | 171800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20250417 | 171700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20250417 | 171600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20250417 | 171500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20250417 | 171400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20250417 | 171300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 183 | 20250417 | 171200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20250417 | 171100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20250417 | 171000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20250417 | 170900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20250417 | 170800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20250417 | 170700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20250417 | 170600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20250417 | 170500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20250417 | 170400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20250417 | 170300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20250417 | 170200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20250417 | 170100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20250417 | 170000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20250417 | 165900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20250417 | 165800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20250417 | 165700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20250417 | 165600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20250417 | 165500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20250417 | 165400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20250417 | 165300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20250417 | 165200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20250417 | 165100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20250417 | 165000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20250417 | 164900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20250417 | 164800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20250417 | 164700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20250417 | 164600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20250417 | 164500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20250417 | 164400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20250417 | 164300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 213 | 20250417 | 164200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20250417 | 164100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20250417 | 164000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20250417 | 163900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20250417 | 163800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20250417 | 163700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20250417 | 163600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20250417 | 163500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20250417 | 163400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20250417 | 163300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20250417 | 163200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20250417 | 163100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20250417 | 163000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20250417 | 162900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20250417 | 162800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20250417 | 162700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20250417 | 162600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20250417 | 162500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20250417 | 162400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20250417 | 162300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20250417 | 162200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20250417 | 162100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20250417 | 162000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20250417 | 161900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20250417 | 161800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20250417 | 161700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20250417 | 161600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20250417 | 161500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20250417 | 161400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20250417 | 161300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 243 | 20250417 | 161200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20250417 | 161100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20250417 | 161000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20250417 | 160900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20250417 | 160800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20250417 | 160700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20250417 | 160600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20250417 | 160500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20250417 | 160400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20250417 | 160300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20250417 | 160200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20250417 | 160100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20250417 | 160000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20250417 | 155900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20250417 | 155800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20250417 | 155700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20250417 | 155600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20250417 | 155500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20250417 | 155400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20250417 | 155300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20250417 | 155200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20250417 | 155100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20250417 | 155000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20250417 | 154900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20250417 | 154800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20250417 | 154700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20250417 | 154600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20250417 | 154500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20250417 | 154400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20250417 | 154300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 273 | 20250417 | 154200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20250417 | 154100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20250417 | 154000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20250417 | 153900 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20250417 | 153800 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20250417 | 153700 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20250417 | 153600 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20250417 | 153500 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20250417 | 153400 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20250417 | 153300 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20250417 | 153200 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20250417 | 153100 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20250417 | 153000 | 4943750150 | 19760 | 19760 | 19760 | 19760 | 3894 |
| 286 | 20250417 | 152900 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 287 | 20250417 | 152800 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 288 | 20250417 | 152700 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20250417 | 152600 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 290 | 20250417 | 152500 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 291 | 20250417 | 152400 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 292 | 20250417 | 152300 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 293 | 20250417 | 152200 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 294 | 20250417 | 152100 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 295 | 20250417 | 152000 | 4866804710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 296 | 20250417 | 151900 | 4866804710 | 19790 | 19770 | 19790 | 19750 | 332 |
| 297 | 20250417 | 151800 | 4860240615 | 19800 | 19800 | 19800 | 19780 | 1059 |
| 298 | 20250417 | 151700 | 4839286385 | 19800 | 19800 | 19810 | 19790 | 1066 |
| 299 | 20250417 | 151600 | 4818181455 | 19800 | 19790 | 19800 | 19780 | 912 |
| 300 | 20250417 | 151500 | 4800129715 | 19800 | 19800 | 19800 | 19790 | 859 |
| 301 | 20250417 | 151400 | 4783124835 | 19800 | 19780 | 19800 | 19780 | 563 |
| 302 | 20250417 | 151300 | 4771979975 | 19790 | 19790 | 19790 | 19770 | 714 |
| 303 | 20250417 | 151200 | 4757853515 | 19790 | 19790 | 19790 | 19780 | 875 |
| 304 | 20250417 | 151100 | 4740540215 | 19790 | 19770 | 19790 | 19760 | 789 |
| 305 | 20250417 | 151000 | 4724934785 | 19770 | 19760 | 19780 | 19750 | 660 |
| 306 | 20250417 | 150900 | 4711889295 | 19760 | 19800 | 19800 | 19750 | 958 |
| 307 | 20250417 | 150800 | 4692941075 | 19800 | 19780 | 19800 | 19780 | 937 |
| 308 | 20250417 | 150700 | 4674395155 | 19780 | 19790 | 19800 | 19780 | 655 |
| 309 | 20250417 | 150600 | 4661432365 | 19780 | 19780 | 19810 | 19760 | 899 |
| 310 | 20250417 | 150500 | 4643651495 | 19810 | 19780 | 19810 | 19760 | 741 |
| 311 | 20250417 | 150400 | 4628993255 | 19780 | 19800 | 19800 | 19760 | 1087 |
| 312 | 20250417 | 150300 | 4607487285 | 19790 | 19810 | 19820 | 19790 | 1080 |
| 313 | 20250417 | 150200 | 4586094135 | 19800 | 19800 | 19810 | 19770 | 1906 |
| 314 | 20250417 | 150100 | 4548389885 | 19800 | 19800 | 19800 | 19790 | 916 |
| 315 | 20250417 | 150000 | 4530256055 | 19800 | 19790 | 19800 | 19790 | 925 |
| 316 | 20250417 | 145900 | 4511942085 | 19790 | 19780 | 19790 | 19770 | 2153 |
| 317 | 20250417 | 145800 | 4469346015 | 19780 | 19800 | 19810 | 19780 | 3511 |
| 318 | 20250417 | 145700 | 4399858385 | 19800 | 19800 | 19810 | 19790 | 895 |
| 319 | 20250417 | 145600 | 4382135215 | 19800 | 19810 | 19820 | 19800 | 1076 |
| 320 | 20250417 | 145500 | 4360814475 | 19810 | 19800 | 19810 | 19790 | 1038 |
| 321 | 20250417 | 145400 | 4340259875 | 19790 | 19810 | 19810 | 19780 | 757 |
| 322 | 20250417 | 145300 | 4325271495 | 19820 | 19800 | 19820 | 19800 | 1316 |
| 323 | 20250417 | 145200 | 4299208445 | 19800 | 19790 | 19800 | 19780 | 1320 |
| 324 | 20250417 | 145100 | 4273075555 | 19790 | 19780 | 19790 | 19780 | 913 |
| 325 | 20250417 | 145000 | 4255008975 | 19780 | 19760 | 19790 | 19760 | 839 |
| 326 | 20250417 | 144900 | 4238413865 | 19770 | 19760 | 19780 | 19750 | 791 |
| 327 | 20250417 | 144800 | 4222776230 | 19760 | 19790 | 19790 | 19740 | 1554 |
| 328 | 20250417 | 144700 | 4192038950 | 19790 | 19780 | 19790 | 19770 | 1048 |
| 329 | 20250417 | 144600 | 4171307970 | 19780 | 19780 | 19780 | 19760 | 786 |
| 330 | 20250417 | 144500 | 4155765930 | 19780 | 19760 | 19780 | 19760 | 938 |
| 331 | 20250417 | 144400 | 4137217970 | 19770 | 19750 | 19770 | 19700 | 2748 |
| 332 | 20250417 | 144300 | 4082959260 | 19750 | 19730 | 19750 | 19730 | 1869 |
| 333 | 20250417 | 144200 | 4046070280 | 19730 | 19710 | 19730 | 19700 | 1896 |
| 334 | 20250417 | 144100 | 4008693490 | 19710 | 19710 | 19740 | 19710 | 3196 |
| 335 | 20250417 | 144000 | 3945662750 | 19710 | 19720 | 19730 | 19690 | 1715 |
| 336 | 20250417 | 143900 | 3911865300 | 19710 | 19700 | 19730 | 19680 | 2474 |
| 337 | 20250417 | 143800 | 3863116250 | 19700 | 19680 | 19700 | 19660 | 2479 |
| 338 | 20250417 | 143700 | 3814295880 | 19680 | 19690 | 19700 | 19630 | 3740 |
| 339 | 20250417 | 143600 | 3740708250 | 19690 | 19650 | 19690 | 19650 | 1369 |
| 340 | 20250417 | 143500 | 3713778810 | 19670 | 19660 | 19680 | 19630 | 2029 |
| 341 | 20250417 | 143400 | 3673881260 | 19660 | 19630 | 19670 | 19630 | 1477 |
| 342 | 20250417 | 143300 | 3644850800 | 19650 | 19600 | 19670 | 19580 | 5387 |
| 343 | 20250417 | 143200 | 3539106890 | 19590 | 19550 | 19590 | 19540 | 1039 |
| 344 | 20250417 | 143100 | 3518773960 | 19550 | 19550 | 19550 | 19540 | 215 |
| 345 | 20250417 | 143000 | 3514570750 | 19550 | 19550 | 19560 | 19540 | 725 |
| 346 | 20250417 | 142900 | 3500396320 | 19550 | 19550 | 19560 | 19550 | 251 |
| 347 | 20250417 | 142800 | 3495488570 | 19550 | 19560 | 19560 | 19550 | 118 |
| 348 | 20250417 | 142700 | 3493181490 | 19560 | 19540 | 19560 | 19540 | 194 |
| 349 | 20250417 | 142600 | 3489390070 | 19550 | 19530 | 19550 | 19530 | 332 |
| 350 | 20250417 | 142500 | 3482901480 | 19540 | 19550 | 19550 | 19540 | 159 |
| 351 | 20250417 | 142400 | 3479794470 | 19560 | 19560 | 19570 | 19550 | 417 |
| 352 | 20250417 | 142300 | 3471637220 | 19570 | 19540 | 19570 | 19540 | 230 |
| 353 | 20250417 | 142200 | 3467140510 | 19540 | 19540 | 19550 | 19540 | 229 |
| 354 | 20250417 | 142100 | 3462665020 | 19550 | 19560 | 19560 | 19550 | 162 |
| 355 | 20250417 | 142000 | 3459496830 | 19560 | 19540 | 19560 | 19530 | 465 |
| 356 | 20250417 | 141900 | 3450409020 | 19530 | 19530 | 19540 | 19530 | 180 |
| 357 | 20250417 | 141800 | 3446893590 | 19540 | 19530 | 19540 | 19530 | 154 |
| 358 | 20250417 | 141700 | 3443884710 | 19540 | 19520 | 19540 | 19520 | 346 |
| 359 | 20250417 | 141600 | 3437128150 | 19520 | 19520 | 19540 | 19520 | 216 |
| 360 | 20250417 | 141500 | 3432909690 | 19540 | 19540 | 19550 | 19530 | 187 |
| 361 | 20250417 | 141400 | 3429254840 | 19540 | 19530 | 19550 | 19530 | 833 |
| 362 | 20250417 | 141300 | 3412982740 | 19530 | 19550 | 19550 | 19530 | 266 |
| 363 | 20250417 | 141200 | 3407784830 | 19550 | 19560 | 19560 | 19540 | 484 |
| 364 | 20250417 | 141100 | 3398324490 | 19550 | 19560 | 19560 | 19550 | 251 |
| 365 | 20250417 | 141000 | 3393416260 | 19560 | 19560 | 19570 | 19550 | 432 |
| 366 | 20250417 | 140900 | 3384966270 | 19560 | 19560 | 19560 | 19550 | 146 |
| 367 | 20250417 | 140800 | 3382110540 | 19560 | 19550 | 19560 | 19540 | 646 |
| 368 | 20250417 | 140700 | 3369481220 | 19550 | 19550 | 19560 | 19540 | 292 |
| 369 | 20250417 | 140600 | 3363772320 | 19560 | 19550 | 19560 | 19550 | 315 |
| 370 | 20250417 | 140500 | 3357613130 | 19560 | 19570 | 19570 | 19550 | 279 |
| 371 | 20250417 | 140400 | 3352157060 | 19570 | 19570 | 19570 | 19560 | 187 |
| 372 | 20250417 | 140300 | 3348497520 | 19570 | 19540 | 19570 | 19540 | 344 |
| 373 | 20250417 | 140200 | 3341770250 | 19550 | 19560 | 19560 | 19550 | 130 |
| 374 | 20250417 | 140100 | 3339227720 | 19570 | 19560 | 19570 | 19550 | 239 |
| 375 | 20250417 | 140000 | 3334552830 | 19570 | 19580 | 19580 | 19560 | 214 |
| 376 | 20250417 | 135900 | 3330364430 | 19590 | 19580 | 19590 | 19580 | 285 |
| 377 | 20250417 | 135800 | 3324783950 | 19590 | 19540 | 19590 | 19530 | 1665 |
| 378 | 20250417 | 135700 | 3292233940 | 19530 | 19530 | 19540 | 19530 | 475 |
| 379 | 20250417 | 135600 | 3282954260 | 19530 | 19540 | 19540 | 19530 | 684 |
| 380 | 20250417 | 135500 | 3269594460 | 19540 | 19510 | 19540 | 19510 | 376 |
| 381 | 20250417 | 135400 | 3262252640 | 19510 | 19520 | 19530 | 19510 | 263 |
| 382 | 20250417 | 135300 | 3257118660 | 19530 | 19530 | 19530 | 19520 | 205 |
| 383 | 20250417 | 135200 | 3253115180 | 19520 | 19520 | 19530 | 19520 | 194 |
| 384 | 20250417 | 135100 | 3249328220 | 19530 | 19530 | 19530 | 19520 | 142 |
| 385 | 20250417 | 135000 | 3246554990 | 19530 | 19510 | 19530 | 19510 | 694 |
| 386 | 20250417 | 134900 | 3233008250 | 19510 | 19510 | 19520 | 19510 | 136 |
| 387 | 20250417 | 134800 | 3230353910 | 19520 | 19530 | 19530 | 19520 | 184 |
| 388 | 20250417 | 134700 | 3226761090 | 19530 | 19530 | 19540 | 19530 | 234 |
| 389 | 20250417 | 134600 | 3222190330 | 19530 | 19540 | 19540 | 19530 | 189 |
| 390 | 20250417 | 134500 | 3218498110 | 19540 | 19530 | 19540 | 19520 | 149 |
| 391 | 20250417 | 134400 | 3215588030 | 19520 | 19520 | 19520 | 19520 | 124 |
| 392 | 20250417 | 134300 | 3213167550 | 19520 | 19500 | 19530 | 19500 | 514 |
| 393 | 20250417 | 134200 | 3203138480 | 19500 | 19500 | 19510 | 19470 | 362 |
| 394 | 20250417 | 134100 | 3196083170 | 19510 | 19510 | 19510 | 19500 | 354 |
| 395 | 20250417 | 134000 | 3189178910 | 19510 | 19510 | 19510 | 19500 | 208 |
| 396 | 20250417 | 133900 | 3185121200 | 19510 | 19520 | 19520 | 19490 | 655 |
| 397 | 20250417 | 133800 | 3172343810 | 19510 | 19520 | 19520 | 19510 | 245 |
| 398 | 20250417 | 133700 | 3167562700 | 19520 | 19510 | 19520 | 19510 | 194 |
| 399 | 20250417 | 133600 | 3163777410 | 19510 | 19520 | 19520 | 19500 | 253 |
| 400 | 20250417 | 133500 | 3158840830 | 19530 | 19550 | 19550 | 19520 | 607 |
| 401 | 20250417 | 133400 | 3146982360 | 19550 | 19540 | 19550 | 19540 | 104 |
| 402 | 20250417 | 133300 | 3144949720 | 19530 | 19530 | 19540 | 19530 | 212 |
| 403 | 20250417 | 133200 | 3140807570 | 19540 | 19530 | 19550 | 19530 | 132 |
| 404 | 20250417 | 133100 | 3138228370 | 19520 | 19500 | 19520 | 19500 | 162 |
| 405 | 20250417 | 133000 | 3135067840 | 19500 | 19500 | 19510 | 19500 | 287 |
| 406 | 20250417 | 132900 | 3129470660 | 19500 | 19500 | 19510 | 19490 | 178 |
| 407 | 20250417 | 132800 | 3125999980 | 19500 | 19490 | 19510 | 19490 | 181 |
| 408 | 20250417 | 132700 | 3122471000 | 19510 | 19520 | 19520 | 19490 | 500 |
| 409 | 20250417 | 132600 | 3112719120 | 19520 | 19520 | 19530 | 19510 | 220 |
| 410 | 20250417 | 132500 | 3108424940 | 19520 | 19530 | 19530 | 19520 | 150 |
| 411 | 20250417 | 132400 | 3105496490 | 19530 | 19540 | 19540 | 19520 | 268 |
| 412 | 20250417 | 132300 | 3100263610 | 19540 | 19540 | 19550 | 19520 | 437 |
| 413 | 20250417 | 132200 | 3091723960 | 19550 | 19540 | 19550 | 19540 | 345 |
| 414 | 20250417 | 132100 | 3084981360 | 19540 | 19540 | 19550 | 19540 | 160 |
| 415 | 20250417 | 132000 | 3081853870 | 19550 | 19510 | 19550 | 19510 | 460 |
| 416 | 20250417 | 131900 | 3072869910 | 19510 | 19510 | 19520 | 19510 | 241 |
| 417 | 20250417 | 131800 | 3068166910 | 19520 | 19520 | 19520 | 19510 | 149 |
| 418 | 20250417 | 131700 | 3065258750 | 19520 | 19520 | 19530 | 19510 | 200 |
| 419 | 20250417 | 131600 | 3061355770 | 19530 | 19530 | 19530 | 19530 | 181 |
| 420 | 20250417 | 131500 | 3057820840 | 19530 | 19520 | 19530 | 19520 | 278 |
| 421 | 20250417 | 131400 | 3052393120 | 19530 | 19510 | 19530 | 19510 | 490 |
| 422 | 20250417 | 131300 | 3042831685 | 19510 | 19500 | 19510 | 19500 | 214 |
| 423 | 20250417 | 131200 | 3038656965 | 19510 | 19510 | 19510 | 19500 | 213 |
| 424 | 20250417 | 131100 | 3034502265 | 19510 | 19510 | 19530 | 19500 | 407 |
| 425 | 20250417 | 131000 | 3026560525 | 19510 | 19520 | 19530 | 19510 | 276 |
| 426 | 20250417 | 130900 | 3021172285 | 19530 | 19520 | 19530 | 19520 | 257 |
| 427 | 20250417 | 130800 | 3016154655 | 19530 | 19540 | 19540 | 19530 | 130 |
| 428 | 20250417 | 130700 | 3013615725 | 19530 | 19510 | 19550 | 19510 | 362 |
| 429 | 20250417 | 130600 | 3006547875 | 19510 | 19530 | 19530 | 19500 | 611 |
| 430 | 20250417 | 130500 | 2994627905 | 19540 | 19540 | 19550 | 19530 | 150 |
| 431 | 20250417 | 130400 | 2991696845 | 19550 | 19550 | 19550 | 19540 | 761 |
| 432 | 20250417 | 130300 | 2976825505 | 19550 | 19550 | 19550 | 19540 | 231 |
| 433 | 20250417 | 130200 | 2972309825 | 19550 | 19560 | 19560 | 19540 | 347 |
| 434 | 20250417 | 130100 | 2965526245 | 19560 | 19550 | 19560 | 19540 | 336 |
| 435 | 20250417 | 130000 | 2958957525 | 19560 | 19570 | 19580 | 19550 | 571 |
| 436 | 20250417 | 125900 | 2947787395 | 19570 | 19570 | 19580 | 19570 | 157 |
| 437 | 20250417 | 125800 | 2944714125 | 19570 | 19570 | 19570 | 19570 | 234 |
| 438 | 20250417 | 125700 | 2940134745 | 19570 | 19570 | 19580 | 19560 | 874 |
| 439 | 20250417 | 125600 | 2923031015 | 19570 | 19570 | 19570 | 19560 | 133 |
| 440 | 20250417 | 125500 | 2920428395 | 19570 | 19530 | 19570 | 19530 | 405 |
| 441 | 20250417 | 125400 | 2912511875 | 19530 | 19510 | 19530 | 19510 | 484 |
| 442 | 20250417 | 125300 | 2903066725 | 19500 | 19510 | 19520 | 19500 | 191 |
| 443 | 20250417 | 125200 | 2899339435 | 19510 | 19550 | 19550 | 19500 | 602 |
| 444 | 20250417 | 125100 | 2887585695 | 19550 | 19560 | 19570 | 19550 | 326 |
| 445 | 20250417 | 125000 | 2881210185 | 19560 | 19570 | 19570 | 19560 | 187 |
| 446 | 20250417 | 124900 | 2877551445 | 19560 | 19570 | 19570 | 19560 | 320 |
| 447 | 20250417 | 124800 | 2871290785 | 19570 | 19570 | 19570 | 19560 | 255 |
| 448 | 20250417 | 124700 | 2866301765 | 19570 | 19580 | 19590 | 19570 | 195 |
| 449 | 20250417 | 124600 | 2862485155 | 19600 | 19600 | 19600 | 19580 | 293 |
| 450 | 20250417 | 124500 | 2856744395 | 19610 | 19600 | 19610 | 19600 | 148 |
| 451 | 20250417 | 124400 | 2853843385 | 19610 | 19590 | 19610 | 19570 | 522 |
| 452 | 20250417 | 124300 | 2843617705 | 19590 | 19590 | 19590 | 19570 | 150 |
| 453 | 20250417 | 124200 | 2840681285 | 19580 | 19600 | 19610 | 19580 | 565 |
| 454 | 20250417 | 124100 | 2829612395 | 19600 | 19600 | 19600 | 19600 | 161 |
| 455 | 20250417 | 124000 | 2826456795 | 19600 | 19600 | 19600 | 19600 | 191 |
| 456 | 20250417 | 123900 | 2822713195 | 19590 | 19600 | 19600 | 19590 | 146 |
| 457 | 20250417 | 123800 | 2819851915 | 19600 | 19600 | 19600 | 19590 | 275 |
| 458 | 20250417 | 123700 | 2814463285 | 19600 | 19600 | 19600 | 19580 | 377 |
| 459 | 20250417 | 123600 | 2807076355 | 19610 | 19600 | 19610 | 19600 | 294 |
| 460 | 20250417 | 123500 | 2801312385 | 19610 | 19610 | 19610 | 19600 | 458 |
| 461 | 20250417 | 123400 | 2792333645 | 19600 | 19610 | 19610 | 19600 | 154 |
| 462 | 20250417 | 123300 | 2789314065 | 19610 | 19610 | 19620 | 19610 | 198 |
| 463 | 20250417 | 123200 | 2785431105 | 19610 | 19620 | 19630 | 19610 | 228 |
| 464 | 20250417 | 123100 | 2780958165 | 19620 | 19620 | 19630 | 19620 | 197 |
| 465 | 20250417 | 123000 | 2777091425 | 19620 | 19610 | 19630 | 19610 | 705 |
| 466 | 20250417 | 122900 | 2763261575 | 19620 | 19600 | 19620 | 19600 | 573 |
| 467 | 20250417 | 122800 | 2752024655 | 19600 | 19610 | 19610 | 19600 | 245 |
| 468 | 20250417 | 122700 | 2747221705 | 19610 | 19590 | 19610 | 19590 | 629 |
| 469 | 20250417 | 122600 | 2734897025 | 19590 | 19580 | 19590 | 19580 | 342 |
| 470 | 20250417 | 122500 | 2728198525 | 19590 | 19600 | 19600 | 19590 | 346 |
| 471 | 20250417 | 122400 | 2721418775 | 19600 | 19600 | 19600 | 19590 | 253 |
| 472 | 20250417 | 122300 | 2716461195 | 19600 | 19600 | 19610 | 19600 | 344 |
| 473 | 20250417 | 122200 | 2709717815 | 19600 | 19600 | 19600 | 19590 | 179 |
| 474 | 20250417 | 122100 | 2706209695 | 19600 | 19590 | 19600 | 19590 | 223 |
| 475 | 20250417 | 122000 | 2701839435 | 19600 | 19590 | 19600 | 19590 | 370 |
| 476 | 20250417 | 121900 | 2694589425 | 19600 | 19600 | 19600 | 19590 | 222 |
| 477 | 20250417 | 121800 | 2690238350 | 19600 | 19590 | 19600 | 19590 | 174 |
| 478 | 20250417 | 121700 | 2686829330 | 19590 | 19600 | 19600 | 19590 | 161 |
| 479 | 20250417 | 121600 | 2683674020 | 19600 | 19610 | 19610 | 19590 | 545 |
| 480 | 20250417 | 121500 | 2672990260 | 19610 | 19580 | 19610 | 19580 | 1966 |
| 481 | 20250417 | 121400 | 2634463380 | 19580 | 19580 | 19600 | 19580 | 213 |
| 482 | 20250417 | 121300 | 2630291880 | 19560 | 19560 | 19600 | 19560 | 1342 |
| 483 | 20250417 | 121200 | 2604015710 | 19560 | 19560 | 19580 | 19560 | 237 |
| 484 | 20250417 | 121100 | 2599378940 | 19570 | 19570 | 19580 | 19570 | 570 |
| 485 | 20250417 | 121000 | 2588223350 | 19570 | 19570 | 19570 | 19560 | 57 |
| 486 | 20250417 | 120900 | 2587108145 | 19570 | 19560 | 19570 | 19550 | 309 |
| 487 | 20250417 | 120800 | 2581064465 | 19560 | 19550 | 19560 | 19550 | 132 |
| 488 | 20250417 | 120700 | 2578482605 | 19540 | 19550 | 19550 | 19530 | 225 |
| 489 | 20250417 | 120600 | 2574086135 | 19550 | 19530 | 19550 | 19530 | 387 |
| 490 | 20250417 | 120500 | 2566522105 | 19560 | 19530 | 19560 | 19530 | 702 |
| 491 | 20250417 | 120400 | 2552804105 | 19530 | 19540 | 19540 | 19510 | 249 |
| 492 | 20250417 | 120300 | 2547941745 | 19540 | 19550 | 19550 | 19530 | 222 |
| 493 | 20250417 | 120200 | 2543603025 | 19550 | 19550 | 19550 | 19540 | 184 |
| 494 | 20250417 | 120100 | 2540006275 | 19540 | 19540 | 19540 | 19540 | 146 |
| 495 | 20250417 | 120000 | 2537153435 | 19550 | 19540 | 19550 | 19540 | 355 |
| 496 | 20250417 | 115900 | 2530214175 | 19540 | 19550 | 19550 | 19540 | 250 |
| 497 | 20250417 | 115800 | 2525328175 | 19550 | 19540 | 19550 | 19500 | 380 |
| 498 | 20250417 | 115700 | 2517910295 | 19540 | 19550 | 19550 | 19530 | 108 |
| 499 | 20250417 | 115600 | 2515800025 | 19550 | 19550 | 19550 | 19540 | 408 |
| 500 | 20250417 | 115500 | 2507826425 | 19560 | 19560 | 19560 | 19550 | 349 |
| 501 | 20250417 | 115400 | 2501002775 | 19560 | 19560 | 19560 | 19550 | 165 |
| 502 | 20250417 | 115300 | 2497775875 | 19560 | 19560 | 19560 | 19550 | 290 |
| 503 | 20250417 | 115200 | 2492104995 | 19560 | 19550 | 19560 | 19550 | 267 |
| 504 | 20250417 | 115100 | 2486883265 | 19560 | 19560 | 19560 | 19510 | 305 |
| 505 | 20250417 | 115000 | 2480921005 | 19560 | 19550 | 19560 | 19550 | 277 |
| 506 | 20250417 | 114900 | 2475505395 | 19560 | 19550 | 19560 | 19550 | 204 |
| 507 | 20250417 | 114800 | 2471515460 | 19560 | 19560 | 19560 | 19550 | 487 |
| 508 | 20250417 | 114700 | 2461993130 | 19560 | 19555 | 19560 | 19550 | 196 |
| 509 | 20250417 | 114600 | 2458159385 | 19560 | 19540 | 19560 | 19540 | 530 |
| 510 | 20250417 | 114500 | 2447798815 | 19550 | 19540 | 19550 | 19530 | 767 |
| 511 | 20250417 | 114400 | 2432813995 | 19540 | 19510 | 19540 | 19510 | 487 |
| 512 | 20250417 | 114300 | 2423308415 | 19490 | 19480 | 19520 | 19480 | 760 |
| 513 | 20250417 | 114200 | 2408491150 | 19490 | 19510 | 19510 | 19450 | 662 |
| 514 | 20250417 | 114100 | 2395585870 | 19510 | 19520 | 19520 | 19500 | 419 |
| 515 | 20250417 | 114000 | 2387411070 | 19510 | 19520 | 19520 | 19510 | 131 |
| 516 | 20250417 | 113900 | 2384854335 | 19520 | 19520 | 19520 | 19510 | 285 |
| 517 | 20250417 | 113800 | 2379292435 | 19520 | 19520 | 19520 | 19510 | 149 |
| 518 | 20250417 | 113700 | 2376383990 | 19520 | 19530 | 19530 | 19510 | 71 |
| 519 | 20250417 | 113600 | 2374997860 | 19530 | 19500 | 19530 | 19500 | 2463 |
| 520 | 20250417 | 113500 | 2326963390 | 19500 | 19500 | 19510 | 19500 | 378 |
| 521 | 20250417 | 113400 | 2319590915 | 19510 | 19500 | 19510 | 19500 | 178 |
| 522 | 20250417 | 113300 | 2316119335 | 19500 | 19490 | 19500 | 19490 | 228 |
| 523 | 20250417 | 113200 | 2311673975 | 19490 | 19520 | 19520 | 19490 | 176 |
| 524 | 20250417 | 113100 | 2308240835 | 19510 | 19530 | 19530 | 19510 | 235 |
| 525 | 20250417 | 113000 | 2303653785 | 19520 | 19470 | 19530 | 19470 | 767 |
| 526 | 20250417 | 112900 | 2288700965 | 19460 | 19470 | 19480 | 19460 | 93 |
| 527 | 20250417 | 112800 | 2286889665 | 19480 | 19465 | 19480 | 19465 | 235 |
| 528 | 20250417 | 112700 | 2282313530 | 19470 | 19480 | 19480 | 19460 | 387 |
| 529 | 20250417 | 112600 | 2274780060 | 19480 | 19440 | 19480 | 19430 | 417 |
| 530 | 20250417 | 112500 | 2266666960 | 19440 | 19440 | 19440 | 19430 | 88 |
| 531 | 20250417 | 112400 | 2264956250 | 19440 | 19430 | 19440 | 19430 | 62 |
| 532 | 20250417 | 112300 | 2263751190 | 19430 | 19410 | 19510 | 19410 | 349 |
| 533 | 20250417 | 112200 | 2256965160 | 19410 | 19420 | 19510 | 19410 | 627 |
| 534 | 20250417 | 112100 | 2244765730 | 19430 | 19430 | 19430 | 19420 | 234 |
| 535 | 20250417 | 112000 | 2240219120 | 19440 | 19450 | 19520 | 19440 | 2375 |
| 536 | 20250417 | 111900 | 2194007590 | 19470 | 19470 | 19480 | 19470 | 120 |
| 537 | 20250417 | 111800 | 2191670340 | 19480 | 19520 | 19520 | 19470 | 135 |
| 538 | 20250417 | 111700 | 2189039940 | 19520 | 19500 | 19520 | 19500 | 120 |
| 539 | 20250417 | 111600 | 2186699270 | 19500 | 19490 | 19520 | 19440 | 333 |
| 540 | 20250417 | 111500 | 2180208620 | 19520 | 19450 | 19520 | 19440 | 887 |
| 541 | 20250417 | 111400 | 2162943200 | 19440 | 19410 | 19450 | 19410 | 2127 |
| 542 | 20250417 | 111300 | 2121615880 | 19410 | 19410 | 19410 | 19400 | 824 |
| 543 | 20250417 | 111200 | 2105628360 | 19410 | 19410 | 19420 | 19410 | 99 |
| 544 | 20250417 | 111100 | 2103706120 | 19410 | 19410 | 19410 | 19410 | 199 |
| 545 | 20250417 | 111000 | 2099843530 | 19410 | 19390 | 19420 | 19390 | 1192 |
| 546 | 20250417 | 110900 | 2076722310 | 19390 | 19380 | 19390 | 19380 | 230 |
| 547 | 20250417 | 110800 | 2072263730 | 19380 | 19380 | 19390 | 19380 | 175 |
| 548 | 20250417 | 110700 | 2068872170 | 19390 | 19390 | 19390 | 19390 | 58 |
| 549 | 20250417 | 110600 | 2067747550 | 19390 | 19400 | 19400 | 19390 | 479 |
| 550 | 20250417 | 110500 | 2058459580 | 19420 | 19390 | 19430 | 19390 | 408 |
| 551 | 20250417 | 110400 | 2050540810 | 19390 | 19390 | 19390 | 19380 | 795 |
| 552 | 20250417 | 110300 | 2035129940 | 19390 | 19390 | 19390 | 19380 | 123 |
| 553 | 20250417 | 110200 | 2032744980 | 19390 | 19420 | 19420 | 19390 | 1433 |
| 554 | 20250417 | 110100 | 2004943230 | 19430 | 19430 | 19430 | 19420 | 165 |
| 555 | 20250417 | 110000 | 2001737420 | 19440 | 19440 | 19440 | 19430 | 327 |
| 556 | 20250417 | 105900 | 1995381820 | 19440 | 19450 | 19450 | 19440 | 519 |
| 557 | 20250417 | 105800 | 1985288670 | 19450 | 19460 | 19460 | 19450 | 457 |
| 558 | 20250417 | 105700 | 1976395890 | 19460 | 19480 | 19480 | 19460 | 171 |
| 559 | 20250417 | 105600 | 1973067220 | 19480 | 19460 | 19480 | 19460 | 288 |
| 560 | 20250417 | 105500 | 1967460850 | 19460 | 19430 | 19460 | 19420 | 341 |
| 561 | 20250417 | 105400 | 1960836460 | 19430 | 19420 | 19430 | 19420 | 165 |
| 562 | 20250417 | 105300 | 1957631940 | 19440 | 19440 | 19440 | 19390 | 170 |
| 563 | 20250417 | 105200 | 1954329115 | 19440 | 19400 | 19440 | 19370 | 687 |
| 564 | 20250417 | 105100 | 1941003455 | 19400 | 19470 | 19470 | 19370 | 5164 |
| 565 | 20250417 | 105000 | 1840804855 | 19470 | 19500 | 19500 | 19460 | 1053 |
| 566 | 20250417 | 104900 | 1820303325 | 19510 | 19525 | 19530 | 19470 | 3881 |
| 567 | 20250417 | 104800 | 1744664960 | 19525 | 19545 | 19545 | 19520 | 315 |
| 568 | 20250417 | 104700 | 1738509785 | 19550 | 19560 | 19560 | 19550 | 111 |
| 569 | 20250417 | 104600 | 1736339685 | 19550 | 19560 | 19560 | 19540 | 46 |
| 570 | 20250417 | 104500 | 1735440305 | 19570 | 19560 | 19570 | 19560 | 434 |
| 571 | 20250417 | 104400 | 1726949715 | 19550 | 19520 | 19550 | 19505 | 1184 |
| 572 | 20250417 | 104300 | 1703832060 | 19520 | 19530 | 19540 | 19520 | 614 |
| 573 | 20250417 | 104200 | 1691844290 | 19540 | 19530 | 19540 | 19530 | 160 |
| 574 | 20250417 | 104100 | 1688718900 | 19540 | 19550 | 19550 | 19540 | 287 |
| 575 | 20250417 | 104000 | 1683110500 | 19540 | 19530 | 19550 | 19520 | 431 |
| 576 | 20250417 | 103900 | 1674690400 | 19530 | 19540 | 19560 | 19530 | 925 |
| 577 | 20250417 | 103800 | 1656623120 | 19560 | 19580 | 19580 | 19550 | 233 |
| 578 | 20250417 | 103700 | 1652064790 | 19580 | 19590 | 19590 | 19570 | 257 |
| 579 | 20250417 | 103600 | 1647035140 | 19580 | 19560 | 19590 | 19550 | 895 |
| 580 | 20250417 | 103500 | 1629527780 | 19560 | 19540 | 19580 | 19540 | 198 |
| 581 | 20250417 | 103400 | 1625654880 | 19550 | 19530 | 19550 | 19530 | 712 |
| 582 | 20250417 | 103300 | 1611743410 | 19530 | 19560 | 19560 | 19530 | 1201 |
| 583 | 20250417 | 103200 | 1588278020 | 19550 | 19570 | 19570 | 19550 | 345 |
| 584 | 20250417 | 103100 | 1581530880 | 19570 | 19580 | 19580 | 19560 | 1096 |
| 585 | 20250417 | 103000 | 1560076830 | 19580 | 19590 | 19590 | 19580 | 200 |
| 586 | 20250417 | 102900 | 1556159550 | 19590 | 19590 | 19600 | 19590 | 439 |
| 587 | 20250417 | 102800 | 1547557160 | 19600 | 19580 | 19600 | 19580 | 223 |
| 588 | 20250417 | 102700 | 1543189700 | 19580 | 19580 | 19580 | 19560 | 411 |
| 589 | 20250417 | 102600 | 1535147750 | 19580 | 19600 | 19600 | 19570 | 213 |
| 590 | 20250417 | 102500 | 1530977070 | 19600 | 19570 | 19610 | 19560 | 498 |
| 591 | 20250417 | 102400 | 1521221780 | 19590 | 19620 | 19620 | 19590 | 364 |
| 592 | 20250417 | 102300 | 1514087620 | 19610 | 19570 | 19610 | 19570 | 1212 |
| 593 | 20250417 | 102200 | 1490348230 | 19580 | 19620 | 19620 | 19570 | 1239 |
| 594 | 20250417 | 102100 | 1466059110 | 19610 | 19630 | 19640 | 19610 | 1116 |
| 595 | 20250417 | 102000 | 1444151760 | 19620 | 19630 | 19640 | 19620 | 181 |
| 596 | 20250417 | 101900 | 1440598400 | 19630 | 19570 | 19640 | 19570 | 4761 |
| 597 | 20250417 | 101800 | 1347287740 | 19580 | 19580 | 19580 | 19570 | 591 |
| 598 | 20250417 | 101700 | 1335716320 | 19580 | 19560 | 19600 | 19560 | 852 |
| 599 | 20250417 | 101600 | 1319029830 | 19580 | 19530 | 19580 | 19530 | 1754 |
| 600 | 20250417 | 101500 | 1284734160 | 19530 | 19500 | 19540 | 19440 | 1157 |
| 601 | 20250417 | 101400 | 1262163190 | 19550 | 19550 | 19560 | 19500 | 840 |
| 602 | 20250417 | 101300 | 1245749510 | 19560 | 19570 | 19570 | 19540 | 1401 |
| 603 | 20250417 | 101200 | 1218349880 | 19570 | 19590 | 19600 | 19550 | 1037 |
| 604 | 20250417 | 101100 | 1198053570 | 19580 | 19560 | 19600 | 19560 | 1129 |
| 605 | 20250417 | 101000 | 1175939890 | 19560 | 19540 | 19590 | 19540 | 415 |
| 606 | 20250417 | 100900 | 1167820930 | 19570 | 19480 | 19570 | 19480 | 1590 |
| 607 | 20250417 | 100800 | 1136748230 | 19510 | 19430 | 19540 | 19420 | 4814 |
| 608 | 20250417 | 100700 | 1042912540 | 19440 | 19450 | 19450 | 19440 | 136 |
| 609 | 20250417 | 100600 | 1040268480 | 19440 | 19440 | 19450 | 19430 | 945 |
| 610 | 20250417 | 100500 | 1021900760 | 19430 | 19420 | 19440 | 19420 | 952 |
| 611 | 20250417 | 100400 | 1003411250 | 19430 | 19390 | 19430 | 19390 | 1907 |
| 612 | 20250417 | 100300 | 966404820 | 19390 | 19390 | 19390 | 19390 | 41 |
| 613 | 20250417 | 100200 | 965609830 | 19390 | 19410 | 19410 | 19390 | 460 |
| 614 | 20250417 | 100100 | 956686480 | 19400 | 19400 | 19410 | 19380 | 1546 |
| 615 | 20250417 | 100000 | 926703650 | 19410 | 19410 | 19420 | 19410 | 343 |
| 616 | 20250417 | 095900 | 920045820 | 19410 | 19410 | 19420 | 19400 | 1120 |
| 617 | 20250417 | 095800 | 898311710 | 19400 | 19390 | 19420 | 19380 | 1007 |
| 618 | 20250417 | 095700 | 878774320 | 19370 | 19340 | 19390 | 19340 | 627 |
| 619 | 20250417 | 095600 | 866626090 | 19350 | 19350 | 19380 | 19340 | 1124 |
| 620 | 20250417 | 095500 | 844874770 | 19370 | 19310 | 19370 | 19280 | 1375 |
| 621 | 20250417 | 095400 | 818274860 | 19320 | 19240 | 19360 | 19230 | 4613 |
| 622 | 20250417 | 095300 | 729306600 | 19230 | 19170 | 19250 | 19170 | 3830 |
| 623 | 20250417 | 095200 | 655713360 | 19180 | 19190 | 19190 | 19170 | 21 |
| 624 | 20250417 | 095100 | 655310580 | 19190 | 19140 | 19210 | 19140 | 1515 |
| 625 | 20250417 | 095000 | 626253190 | 19130 | 19150 | 19150 | 19120 | 320 |
| 626 | 20250417 | 094900 | 620133200 | 19140 | 19170 | 19170 | 19140 | 951 |
| 627 | 20250417 | 094800 | 601913640 | 19180 | 19150 | 19180 | 19150 | 670 |
| 628 | 20250417 | 094700 | 589073030 | 19140 | 19160 | 19160 | 19140 | 350 |
| 629 | 20250417 | 094600 | 582367720 | 19160 | 19150 | 19170 | 19150 | 677 |
| 630 | 20250417 | 094500 | 569396600 | 19150 | 19160 | 19160 | 19150 | 156 |
| 631 | 20250417 | 094400 | 566409070 | 19160 | 19160 | 19160 | 19150 | 235 |
| 632 | 20250417 | 094300 | 561908470 | 19160 | 19120 | 19160 | 19110 | 833 |
| 633 | 20250417 | 094200 | 545963490 | 19130 | 19120 | 19130 | 19100 | 647 |
| 634 | 20250417 | 094100 | 533591030 | 19120 | 19100 | 19120 | 19070 | 1465 |
| 635 | 20250417 | 094000 | 505596060 | 19090 | 19080 | 19090 | 19060 | 353 |
| 636 | 20250417 | 093900 | 498859910 | 19080 | 19100 | 19100 | 19080 | 288 |
| 637 | 20250417 | 093800 | 493361210 | 19100 | 19080 | 19100 | 19080 | 59 |
| 638 | 20250417 | 093700 | 492234830 | 19080 | 19120 | 19130 | 19080 | 137 |
| 639 | 20250417 | 093600 | 489615610 | 19080 | 19080 | 19120 | 19080 | 597 |
| 640 | 20250417 | 093500 | 478209980 | 19090 | 19080 | 19090 | 19080 | 201 |
| 641 | 20250417 | 093400 | 474373310 | 19100 | 19100 | 19100 | 19090 | 51 |
| 642 | 20250417 | 093300 | 473399230 | 19110 | 19050 | 19110 | 19040 | 730 |
| 643 | 20250417 | 093200 | 459477490 | 19050 | 19040 | 19050 | 19040 | 103 |
| 644 | 20250417 | 093100 | 457515560 | 19040 | 19080 | 19080 | 19040 | 922 |
| 645 | 20250417 | 093000 | 439937790 | 19100 | 19100 | 19100 | 19070 | 177 |
| 646 | 20250417 | 092900 | 436561290 | 19090 | 19090 | 19100 | 19090 | 420 |
| 647 | 20250417 | 092800 | 428543440 | 19090 | 19110 | 19120 | 19090 | 1222 |
| 648 | 20250417 | 092700 | 405202100 | 19120 | 19130 | 19130 | 19110 | 29 |
| 649 | 20250417 | 092600 | 404647580 | 19120 | 19140 | 19140 | 19120 | 70 |
| 650 | 20250417 | 092500 | 403308670 | 19140 | 19130 | 19150 | 19120 | 220 |
| 651 | 20250417 | 092400 | 399099550 | 19140 | 19150 | 19150 | 19130 | 575 |
| 652 | 20250417 | 092300 | 388092850 | 19150 | 19060 | 19150 | 19060 | 1979 |
| 653 | 20250417 | 092200 | 350300270 | 19060 | 19050 | 19060 | 19050 | 626 |
| 654 | 20250417 | 092100 | 338374040 | 19040 | 19040 | 19050 | 19030 | 125 |
| 655 | 20250417 | 092000 | 335994020 | 19050 | 19050 | 19060 | 19050 | 200 |
| 656 | 20250417 | 091900 | 332183990 | 19070 | 19020 | 19070 | 19020 | 778 |
| 657 | 20250417 | 091800 | 317363210 | 19050 | 19010 | 19050 | 19010 | 168 |
| 658 | 20250417 | 091700 | 314166140 | 19010 | 19000 | 19010 | 19000 | 51 |
| 659 | 20250417 | 091600 | 313197010 | 19000 | 19000 | 19010 | 18990 | 558 |
| 660 | 20250417 | 091500 | 302594900 | 19000 | 19000 | 19000 | 18950 | 301 |
| 661 | 20250417 | 091400 | 296885260 | 19000 | 18990 | 19020 | 18990 | 1072 |
| 662 | 20250417 | 091300 | 276518680 | 18980 | 18950 | 18980 | 18950 | 833 |
| 663 | 20250417 | 091200 | 260724680 | 18950 | 18900 | 18950 | 18900 | 1191 |
| 664 | 20250417 | 091100 | 238200020 | 18890 | 18900 | 18900 | 18880 | 1715 |
| 665 | 20250417 | 091000 | 205798880 | 18920 | 18910 | 18920 | 18910 | 7 |
| 666 | 20250417 | 090900 | 205666450 | 18920 | 18950 | 18970 | 18910 | 905 |
| 667 | 20250417 | 090800 | 188533130 | 18970 | 18960 | 18970 | 18910 | 887 |
| 668 | 20250417 | 090700 | 171749060 | 18980 | 18980 | 18980 | 18970 | 201 |
| 669 | 20250417 | 090600 | 167935130 | 18980 | 19040 | 19040 | 18970 | 1287 |
| 670 | 20250417 | 090500 | 143481100 | 19040 | 19030 | 19090 | 19030 | 816 |
| 671 | 20250417 | 090400 | 127938880 | 19000 | 19000 | 19010 | 18970 | 2849 |
| 672 | 20250417 | 090300 | 73807890 | 19000 | 19000 | 19010 | 18960 | 971 |
| 673 | 20250417 | 090200 | 55362350 | 19000 | 18870 | 19000 | 18870 | 908 |
| 674 | 20250417 | 090100 | 38132680 | 18870 | 18850 | 18920 | 18840 | 1083 |
| 675 | 20250417 | 090000 | 17671980 | 18890 | 18700 | 18890 | 18700 | 944 |