36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 201400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 3 | 20250513 | 201300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250513 | 201200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250513 | 201100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250513 | 201000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250513 | 200900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250513 | 200800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250513 | 200700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250513 | 200600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250513 | 200500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250513 | 200400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250513 | 200300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250513 | 200200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250513 | 200100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250513 | 200000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250513 | 195900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250513 | 195800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250513 | 195700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250513 | 195600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250513 | 195500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250513 | 195400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250513 | 195300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250513 | 195200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250513 | 195100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250513 | 195000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250513 | 194900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250513 | 194800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250513 | 194700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250513 | 194600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250513 | 194500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250513 | 194400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 33 | 20250513 | 194300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250513 | 194200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250513 | 194100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250513 | 194000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250513 | 193900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250513 | 193800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250513 | 193700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250513 | 193600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250513 | 193500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250513 | 193400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250513 | 193300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250513 | 193200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250513 | 193100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250513 | 193000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250513 | 192900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250513 | 192800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250513 | 192700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250513 | 192600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250513 | 192500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250513 | 192400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250513 | 192300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250513 | 192200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250513 | 192100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250513 | 192000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250513 | 191900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250513 | 191800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250513 | 191700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250513 | 191600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250513 | 191500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250513 | 191400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 63 | 20250513 | 191300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250513 | 191200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250513 | 191100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250513 | 191000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250513 | 190900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250513 | 190800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250513 | 190700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250513 | 190600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250513 | 190500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250513 | 190400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250513 | 190300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250513 | 190200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250513 | 190100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250513 | 190000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250513 | 185900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250513 | 185800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250513 | 185700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250513 | 185600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250513 | 185500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250513 | 185400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250513 | 185300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250513 | 185200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250513 | 185100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250513 | 185000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250513 | 184900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250513 | 184800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250513 | 184700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250513 | 184600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250513 | 184500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250513 | 184400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 93 | 20250513 | 184300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250513 | 184200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250513 | 184100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250513 | 184000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250513 | 183900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250513 | 183800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250513 | 183700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250513 | 183600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250513 | 183500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250513 | 183400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250513 | 183300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250513 | 183200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250513 | 183100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250513 | 183000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250513 | 182900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250513 | 182800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250513 | 182700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250513 | 182600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250513 | 182500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250513 | 182400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250513 | 182300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250513 | 182200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250513 | 182100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250513 | 182000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250513 | 181900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250513 | 181800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250513 | 181700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250513 | 181600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250513 | 181500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250513 | 181400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 123 | 20250513 | 181300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250513 | 181200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250513 | 181100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250513 | 181000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250513 | 180900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250513 | 180800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250513 | 180700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250513 | 180600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250513 | 180500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250513 | 180400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250513 | 180300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250513 | 180200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250513 | 180100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250513 | 180000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250513 | 175900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250513 | 175800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250513 | 175700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250513 | 175600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250513 | 175500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250513 | 175400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250513 | 175300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250513 | 175200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250513 | 175100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250513 | 175000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250513 | 174900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250513 | 174800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250513 | 174700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250513 | 174600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250513 | 174500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250513 | 174400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 153 | 20250513 | 174300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250513 | 174200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250513 | 174100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250513 | 174000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250513 | 173900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250513 | 173800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250513 | 173700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250513 | 173600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250513 | 173500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250513 | 173400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250513 | 173300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250513 | 173200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250513 | 173100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250513 | 173000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250513 | 172900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250513 | 172800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250513 | 172700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250513 | 172600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250513 | 172500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250513 | 172400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250513 | 172300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250513 | 172200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250513 | 172100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250513 | 172000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250513 | 171900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250513 | 171800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250513 | 171700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250513 | 171600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250513 | 171500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250513 | 171400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 183 | 20250513 | 171300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250513 | 171200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250513 | 171100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250513 | 171000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250513 | 170900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250513 | 170800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250513 | 170700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250513 | 170600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250513 | 170500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250513 | 170400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250513 | 170300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250513 | 170200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250513 | 170100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250513 | 170000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250513 | 165900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250513 | 165800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250513 | 165700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250513 | 165600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250513 | 165500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250513 | 165400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250513 | 165300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250513 | 165200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250513 | 165100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250513 | 165000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250513 | 164900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250513 | 164800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250513 | 164700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250513 | 164600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250513 | 164500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250513 | 164400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 213 | 20250513 | 164300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250513 | 164200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250513 | 164100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250513 | 164000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250513 | 163900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250513 | 163800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250513 | 163700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250513 | 163600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250513 | 163500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250513 | 163400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250513 | 163300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250513 | 163200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250513 | 163100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250513 | 163000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250513 | 162900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250513 | 162800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250513 | 162700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250513 | 162600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250513 | 162500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250513 | 162400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250513 | 162300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250513 | 162200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250513 | 162100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250513 | 162000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250513 | 161900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250513 | 161800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250513 | 161700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250513 | 161600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250513 | 161500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250513 | 161400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 243 | 20250513 | 161300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250513 | 161200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250513 | 161100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250513 | 161000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250513 | 160900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250513 | 160800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250513 | 160700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250513 | 160600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250513 | 160500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250513 | 160400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250513 | 160300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250513 | 160200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250513 | 160100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250513 | 160000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250513 | 155900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250513 | 155800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250513 | 155700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250513 | 155600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250513 | 155500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250513 | 155400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250513 | 155300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250513 | 155200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250513 | 155100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250513 | 155000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250513 | 154900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250513 | 154800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250513 | 154700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250513 | 154600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250513 | 154500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250513 | 154400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 273 | 20250513 | 154300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250513 | 154200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250513 | 154100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250513 | 154000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250513 | 153900 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250513 | 153800 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250513 | 153700 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250513 | 153600 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250513 | 153500 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250513 | 153400 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250513 | 153300 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250513 | 153200 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250513 | 153100 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250513 | 153000 | 4929581650 | 22150 | 22150 | 22150 | 22150 | 3958 |
| 287 | 20250513 | 152900 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250513 | 152800 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20250513 | 152700 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250513 | 152600 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250513 | 152500 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20250513 | 152400 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20250513 | 152300 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20250513 | 152200 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20250513 | 152100 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20250513 | 152000 | 4841911950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20250513 | 151900 | 4841911950 | 22150 | 22150 | 22150 | 22100 | 138 |
| 298 | 20250513 | 151800 | 4838856125 | 22150 | 22200 | 22200 | 22100 | 408 |
| 299 | 20250513 | 151700 | 4829819125 | 22200 | 22200 | 22200 | 22150 | 77 |
| 300 | 20250513 | 151600 | 4828111000 | 22150 | 22150 | 22200 | 22150 | 357 |
| 301 | 20250513 | 151500 | 4820201450 | 22150 | 22100 | 22150 | 22100 | 631 |
| 302 | 20250513 | 151400 | 4806232300 | 22100 | 22150 | 22150 | 22100 | 326 |
| 303 | 20250513 | 151300 | 4799011700 | 22150 | 22150 | 22150 | 22150 | 449 |
| 304 | 20250513 | 151200 | 4789066350 | 22150 | 22150 | 22150 | 22150 | 20 |
| 305 | 20250513 | 151100 | 4788623350 | 22150 | 22150 | 22150 | 22150 | 145 |
| 306 | 20250513 | 151000 | 4785411600 | 22100 | 22150 | 22150 | 22100 | 893 |
| 307 | 20250513 | 150900 | 4765631800 | 22200 | 22150 | 22200 | 22150 | 58 |
| 308 | 20250513 | 150800 | 4764344250 | 22200 | 22200 | 22200 | 22200 | 19 |
| 309 | 20250513 | 150700 | 4763922450 | 22200 | 22200 | 22200 | 22200 | 108 |
| 310 | 20250513 | 150600 | 4761524850 | 22200 | 22200 | 22200 | 22200 | 87 |
| 311 | 20250513 | 150500 | 4759593450 | 22200 | 22150 | 22200 | 22150 | 25 |
| 312 | 20250513 | 150400 | 4759038800 | 22200 | 22200 | 22200 | 22200 | 76 |
| 313 | 20250513 | 150300 | 4757351600 | 22250 | 22200 | 22250 | 22150 | 347 |
| 314 | 20250513 | 150200 | 4749648200 | 22200 | 22200 | 22200 | 22150 | 448 |
| 315 | 20250513 | 150100 | 4739708150 | 22250 | 22250 | 22250 | 22200 | 251 |
| 316 | 20250513 | 150000 | 4734134400 | 22250 | 22200 | 22250 | 22150 | 333 |
| 317 | 20250513 | 145900 | 4726741850 | 22150 | 22150 | 22200 | 22150 | 67 |
| 318 | 20250513 | 145800 | 4725256900 | 22200 | 22150 | 22200 | 22150 | 338 |
| 319 | 20250513 | 145700 | 4717765450 | 22150 | 22250 | 22250 | 22150 | 310 |
| 320 | 20250513 | 145600 | 4710882500 | 22250 | 22200 | 22250 | 22200 | 75 |
| 321 | 20250513 | 145500 | 4709217150 | 22250 | 22150 | 22250 | 22150 | 208 |
| 322 | 20250513 | 145400 | 4704593100 | 22200 | 22250 | 22250 | 22200 | 67 |
| 323 | 20250513 | 145300 | 4703105350 | 22250 | 22150 | 22250 | 22150 | 88 |
| 324 | 20250513 | 145200 | 4701151350 | 22200 | 22200 | 22200 | 22150 | 341 |
| 325 | 20250513 | 145100 | 4693583500 | 22200 | 22250 | 22250 | 22200 | 537 |
| 326 | 20250513 | 145000 | 4681659000 | 22250 | 22250 | 22250 | 22250 | 109 |
| 327 | 20250513 | 144900 | 4679233750 | 22250 | 22250 | 22250 | 22200 | 107 |
| 328 | 20250513 | 144800 | 4676853100 | 22250 | 22250 | 22250 | 22250 | 605 |
| 329 | 20250513 | 144700 | 4663391850 | 22250 | 22250 | 22250 | 22200 | 880 |
| 330 | 20250513 | 144600 | 4643817050 | 22250 | 22200 | 22250 | 22200 | 175 |
| 331 | 20250513 | 144500 | 4639926250 | 22200 | 22200 | 22250 | 22200 | 77 |
| 332 | 20250513 | 144400 | 4638215600 | 22250 | 22250 | 22250 | 22200 | 101 |
| 333 | 20250513 | 144300 | 4635971850 | 22250 | 22250 | 22250 | 22200 | 88 |
| 334 | 20250513 | 144200 | 4634014250 | 22250 | 22250 | 22250 | 22200 | 55 |
| 335 | 20250513 | 144100 | 4632790600 | 22200 | 22200 | 22250 | 22200 | 155 |
| 336 | 20250513 | 144000 | 4629349000 | 22200 | 22200 | 22250 | 22200 | 142 |
| 337 | 20250513 | 143900 | 4626194500 | 22200 | 22200 | 22250 | 22200 | 1114 |
| 338 | 20250513 | 143800 | 4601462600 | 22250 | 22250 | 22250 | 22200 | 90 |
| 339 | 20250513 | 143700 | 4599463000 | 22250 | 22250 | 22250 | 22200 | 202 |
| 340 | 20250513 | 143600 | 4594969000 | 22250 | 22200 | 22250 | 22200 | 143 |
| 341 | 20250513 | 143500 | 4591790600 | 22200 | 22250 | 22250 | 22200 | 90 |
| 342 | 20250513 | 143400 | 4589790700 | 22200 | 22250 | 22250 | 22200 | 204 |
| 343 | 20250513 | 143300 | 4585260600 | 22250 | 22250 | 22250 | 22200 | 108 |
| 344 | 20250513 | 143200 | 4582857750 | 22250 | 22200 | 22250 | 22200 | 52 |
| 345 | 20250513 | 143100 | 4581703250 | 22200 | 22250 | 22250 | 22200 | 203 |
| 346 | 20250513 | 143000 | 4577193500 | 22200 | 22200 | 22250 | 22200 | 335 |
| 347 | 20250513 | 142900 | 4569756400 | 22200 | 22150 | 22200 | 22150 | 201 |
| 348 | 20250513 | 142800 | 4565294250 | 22200 | 22200 | 22200 | 22150 | 95 |
| 349 | 20250513 | 142700 | 4563187750 | 22200 | 22200 | 22225 | 22200 | 109 |
| 350 | 20250513 | 142600 | 4560767925 | 22175 | 22200 | 22200 | 22175 | 1083 |
| 351 | 20250513 | 142500 | 4536725350 | 22200 | 22150 | 22200 | 22150 | 112 |
| 352 | 20250513 | 142400 | 4534242800 | 22150 | 22150 | 22200 | 22150 | 90 |
| 353 | 20250513 | 142300 | 4532244900 | 22200 | 22200 | 22200 | 22200 | 34 |
| 354 | 20250513 | 142200 | 4531490100 | 22150 | 22200 | 22200 | 22150 | 60 |
| 355 | 20250513 | 142100 | 4530158650 | 22150 | 22200 | 22200 | 22150 | 274 |
| 356 | 20250513 | 142000 | 4524078400 | 22200 | 22150 | 22200 | 22150 | 466 |
| 357 | 20250513 | 141900 | 4513733300 | 22200 | 22200 | 22200 | 22150 | 107 |
| 358 | 20250513 | 141800 | 4511357950 | 22200 | 22150 | 22200 | 22150 | 80 |
| 359 | 20250513 | 141700 | 4509584500 | 22200 | 22150 | 22200 | 22150 | 551 |
| 360 | 20250513 | 141600 | 4497376800 | 22150 | 22150 | 22150 | 22100 | 29 |
| 361 | 20250513 | 141500 | 4496734500 | 22150 | 22150 | 22150 | 22100 | 172 |
| 362 | 20250513 | 141400 | 4492927100 | 22150 | 22150 | 22150 | 22100 | 108 |
| 363 | 20250513 | 141300 | 4490537400 | 22150 | 22150 | 22150 | 22100 | 88 |
| 364 | 20250513 | 141200 | 4488590600 | 22150 | 22150 | 22200 | 22100 | 139 |
| 365 | 20250513 | 141100 | 4485514100 | 22150 | 22150 | 22200 | 22150 | 210 |
| 366 | 20250513 | 141000 | 4480858350 | 22200 | 22200 | 22200 | 22150 | 28 |
| 367 | 20250513 | 140900 | 4480236950 | 22200 | 22200 | 22200 | 22150 | 69 |
| 368 | 20250513 | 140800 | 4478706550 | 22200 | 22150 | 22200 | 22150 | 641 |
| 369 | 20250513 | 140700 | 4464504150 | 22200 | 22200 | 22200 | 22150 | 180 |
| 370 | 20250513 | 140600 | 4460514800 | 22200 | 22150 | 22200 | 22150 | 95 |
| 371 | 20250513 | 140500 | 4458408200 | 22200 | 22200 | 22200 | 22150 | 318 |
| 372 | 20250513 | 140400 | 4451361050 | 22200 | 22150 | 22200 | 22150 | 669 |
| 373 | 20250513 | 140300 | 4436512250 | 22200 | 22150 | 22200 | 22150 | 56 |
| 374 | 20250513 | 140200 | 4435271450 | 22200 | 22200 | 22200 | 22150 | 76 |
| 375 | 20250513 | 140100 | 4433584900 | 22200 | 22200 | 22200 | 22150 | 99 |
| 376 | 20250513 | 140000 | 4431389500 | 22200 | 22150 | 22200 | 22150 | 351 |
| 377 | 20250513 | 135900 | 4423612100 | 22100 | 22150 | 22150 | 22100 | 49 |
| 378 | 20250513 | 135800 | 4422526850 | 22150 | 22150 | 22200 | 22150 | 1359 |
| 379 | 20250513 | 135700 | 4392416300 | 22200 | 22200 | 22200 | 22150 | 340 |
| 380 | 20250513 | 135600 | 4384869350 | 22150 | 22200 | 22200 | 22150 | 130 |
| 381 | 20250513 | 135500 | 4381989100 | 22200 | 22150 | 22200 | 22150 | 185 |
| 382 | 20250513 | 135400 | 4377887400 | 22200 | 22200 | 22200 | 22150 | 104 |
| 383 | 20250513 | 135300 | 4375581000 | 22200 | 22200 | 22200 | 22150 | 229 |
| 384 | 20250513 | 135200 | 4370506150 | 22200 | 22200 | 22200 | 22150 | 118 |
| 385 | 20250513 | 135100 | 4367889300 | 22200 | 22250 | 22250 | 22100 | 3397 |
| 386 | 20250513 | 135000 | 4292704600 | 22250 | 22250 | 22300 | 22250 | 52 |
| 387 | 20250513 | 134900 | 4291547550 | 22250 | 22200 | 22300 | 22200 | 542 |
| 388 | 20250513 | 134800 | 4279487800 | 22250 | 22250 | 22250 | 22250 | 59 |
| 389 | 20250513 | 134700 | 4278175050 | 22250 | 22250 | 22250 | 22200 | 102 |
| 390 | 20250513 | 134600 | 4275908100 | 22250 | 22250 | 22250 | 22200 | 176 |
| 391 | 20250513 | 134500 | 4271992650 | 22250 | 22250 | 22250 | 22250 | 27 |
| 392 | 20250513 | 134400 | 4271391900 | 22250 | 22250 | 22250 | 22250 | 102 |
| 393 | 20250513 | 134300 | 4269122400 | 22250 | 22200 | 22250 | 22200 | 7 |
| 394 | 20250513 | 134200 | 4268966850 | 22250 | 22200 | 22250 | 22200 | 318 |
| 395 | 20250513 | 134100 | 4261902550 | 22200 | 22200 | 22200 | 22150 | 69 |
| 396 | 20250513 | 134000 | 4260370800 | 22200 | 22200 | 22250 | 22200 | 1234 |
| 397 | 20250513 | 133900 | 4232975850 | 22200 | 22150 | 22200 | 22150 | 356 |
| 398 | 20250513 | 133800 | 4225073250 | 22200 | 22200 | 22200 | 22150 | 230 |
| 399 | 20250513 | 133700 | 4219967300 | 22150 | 22200 | 22200 | 22150 | 119 |
| 400 | 20250513 | 133600 | 4217329700 | 22200 | 22200 | 22200 | 22150 | 573 |
| 401 | 20250513 | 133500 | 4204609200 | 22200 | 22200 | 22200 | 22150 | 44 |
| 402 | 20250513 | 133400 | 4203632850 | 22200 | 22200 | 22200 | 22150 | 121 |
| 403 | 20250513 | 133300 | 4200950600 | 22200 | 22200 | 22200 | 22150 | 106 |
| 404 | 20250513 | 133200 | 4198597850 | 22150 | 22200 | 22200 | 22150 | 63 |
| 405 | 20250513 | 133100 | 4197199800 | 22200 | 22200 | 22200 | 22150 | 62 |
| 406 | 20250513 | 133000 | 4195823850 | 22200 | 22150 | 22200 | 22150 | 132 |
| 407 | 20250513 | 132900 | 4192895900 | 22200 | 22150 | 22200 | 22150 | 140 |
| 408 | 20250513 | 132800 | 4189793400 | 22200 | 22200 | 22200 | 22150 | 163 |
| 409 | 20250513 | 132700 | 4186176450 | 22200 | 22250 | 22250 | 22150 | 741 |
| 410 | 20250513 | 132600 | 4169723300 | 22250 | 22250 | 22250 | 22250 | 1090 |
| 411 | 20250513 | 132500 | 4145470800 | 22200 | 22250 | 22250 | 22200 | 22 |
| 412 | 20250513 | 132400 | 4144981400 | 22200 | 22250 | 22250 | 22200 | 67 |
| 413 | 20250513 | 132300 | 4143491100 | 22250 | 22250 | 22250 | 22200 | 68 |
| 414 | 20250513 | 132200 | 4141978550 | 22250 | 22250 | 22250 | 22200 | 59 |
| 415 | 20250513 | 132100 | 4140665950 | 22200 | 22200 | 22250 | 22200 | 23 |
| 416 | 20250513 | 132000 | 4140154350 | 22200 | 22200 | 22200 | 22150 | 2115 |
| 417 | 20250513 | 131900 | 4093235500 | 22200 | 22250 | 22250 | 22200 | 27 |
| 418 | 20250513 | 131800 | 4092634800 | 22250 | 22250 | 22250 | 22200 | 60 |
| 419 | 20250513 | 131700 | 4091299950 | 22250 | 22250 | 22250 | 22250 | 168 |
| 420 | 20250513 | 131600 | 4087561950 | 22250 | 22250 | 22250 | 22250 | 28 |
| 421 | 20250513 | 131500 | 4086938950 | 22250 | 22250 | 22300 | 22250 | 47 |
| 422 | 20250513 | 131400 | 4085892450 | 22300 | 22300 | 22300 | 22250 | 74 |
| 423 | 20250513 | 131300 | 4084242750 | 22250 | 22250 | 22300 | 22250 | 44 |
| 424 | 20250513 | 131200 | 4083263550 | 22250 | 22250 | 22300 | 22250 | 36 |
| 425 | 20250513 | 131100 | 4082461350 | 22250 | 22300 | 22300 | 22250 | 1218 |
| 426 | 20250513 | 131000 | 4055332000 | 22300 | 22300 | 22300 | 22250 | 341 |
| 427 | 20250513 | 130900 | 4047741700 | 22250 | 22300 | 22300 | 22250 | 88 |
| 428 | 20250513 | 130800 | 4045779450 | 22250 | 22300 | 22300 | 22250 | 240 |
| 429 | 20250513 | 130700 | 4040427800 | 22300 | 22300 | 22300 | 22300 | 177 |
| 430 | 20250513 | 130600 | 4036480700 | 22300 | 22300 | 22300 | 22250 | 499 |
| 431 | 20250513 | 130500 | 4025353050 | 22300 | 22300 | 22300 | 22250 | 108 |
| 432 | 20250513 | 130400 | 4022945050 | 22250 | 22300 | 22300 | 22250 | 135 |
| 433 | 20250513 | 130300 | 4019936600 | 22250 | 22300 | 22300 | 22250 | 75 |
| 434 | 20250513 | 130200 | 4018265150 | 22300 | 22300 | 22300 | 22250 | 110 |
| 435 | 20250513 | 130100 | 4015812600 | 22300 | 22300 | 22300 | 22250 | 116 |
| 436 | 20250513 | 130000 | 4013225950 | 22250 | 22250 | 22300 | 22250 | 74 |
| 437 | 20250513 | 125900 | 4011576600 | 22300 | 22300 | 22300 | 22250 | 87 |
| 438 | 20250513 | 125800 | 4009636550 | 22300 | 22250 | 22300 | 22250 | 132 |
| 439 | 20250513 | 125700 | 4006693000 | 22250 | 22300 | 22300 | 22250 | 185 |
| 440 | 20250513 | 125600 | 4002569150 | 22300 | 22300 | 22300 | 22300 | 91 |
| 441 | 20250513 | 125500 | 4000539850 | 22300 | 22250 | 22300 | 22250 | 132 |
| 442 | 20250513 | 125400 | 3997596300 | 22300 | 22300 | 22300 | 22250 | 55 |
| 443 | 20250513 | 125300 | 3996369900 | 22300 | 22300 | 22300 | 22250 | 122 |
| 444 | 20250513 | 125200 | 3993649350 | 22300 | 22300 | 22300 | 22250 | 103 |
| 445 | 20250513 | 125100 | 3991352700 | 22300 | 22300 | 22350 | 22300 | 543 |
| 446 | 20250513 | 125000 | 3979242300 | 22250 | 22300 | 22300 | 22250 | 17 |
| 447 | 20250513 | 124900 | 3978863350 | 22300 | 22300 | 22300 | 22300 | 91 |
| 448 | 20250513 | 124800 | 3976834050 | 22300 | 22300 | 22300 | 22300 | 122 |
| 449 | 20250513 | 124700 | 3974113450 | 22300 | 22300 | 22300 | 22250 | 58 |
| 450 | 20250513 | 124600 | 3972820150 | 22250 | 22350 | 22350 | 22250 | 258 |
| 451 | 20250513 | 124500 | 3967075000 | 22300 | 22300 | 22350 | 22250 | 149 |
| 452 | 20250513 | 124400 | 3963749200 | 22300 | 22250 | 22350 | 22250 | 61 |
| 453 | 20250513 | 124300 | 3962388200 | 22300 | 22350 | 22350 | 22300 | 91 |
| 454 | 20250513 | 124200 | 3960355550 | 22300 | 22300 | 22350 | 22300 | 338 |
| 455 | 20250513 | 124100 | 3952815450 | 22300 | 22250 | 22300 | 22250 | 53 |
| 456 | 20250513 | 124000 | 3951633600 | 22300 | 22300 | 22300 | 22250 | 109 |
| 457 | 20250513 | 123900 | 3949204700 | 22300 | 22300 | 22300 | 22300 | 146 |
| 458 | 20250513 | 123800 | 3945948900 | 22300 | 22300 | 22300 | 22300 | 65 |
| 459 | 20250513 | 123700 | 3944499400 | 22300 | 22250 | 22300 | 22250 | 117 |
| 460 | 20250513 | 123600 | 3941890400 | 22300 | 22300 | 22300 | 22300 | 90 |
| 461 | 20250513 | 123500 | 3939883400 | 22300 | 22300 | 22300 | 22300 | 116 |
| 462 | 20250513 | 123400 | 3937296600 | 22300 | 22300 | 22300 | 22250 | 120 |
| 463 | 20250513 | 123300 | 3934620650 | 22300 | 22300 | 22300 | 22250 | 586 |
| 464 | 20250513 | 123200 | 3921552950 | 22300 | 22300 | 22300 | 22250 | 172 |
| 465 | 20250513 | 123100 | 3917717400 | 22300 | 22300 | 22350 | 22300 | 120 |
| 466 | 20250513 | 123000 | 3915041350 | 22300 | 22300 | 22350 | 22250 | 74 |
| 467 | 20250513 | 122900 | 3913391050 | 22300 | 22300 | 22300 | 22250 | 160 |
| 468 | 20250513 | 122800 | 3909824225 | 22300 | 22300 | 22350 | 22250 | 60 |
| 469 | 20250513 | 122700 | 3908486275 | 22300 | 22300 | 22350 | 22250 | 83 |
| 470 | 20250513 | 122600 | 3906636625 | 22300 | 22300 | 22350 | 22250 | 139 |
| 471 | 20250513 | 122500 | 3903536575 | 22300 | 22300 | 22300 | 22300 | 210 |
| 472 | 20250513 | 122400 | 3898853575 | 22300 | 22250 | 22300 | 22250 | 245 |
| 473 | 20250513 | 122300 | 3893390125 | 22300 | 22250 | 22300 | 22250 | 126 |
| 474 | 20250513 | 122200 | 3890580425 | 22250 | 22300 | 22300 | 22250 | 168 |
| 475 | 20250513 | 122100 | 3886840825 | 22250 | 22300 | 22300 | 22250 | 165 |
| 476 | 20250513 | 122000 | 3883161375 | 22300 | 22300 | 22300 | 22300 | 142 |
| 477 | 20250513 | 121900 | 3879994775 | 22250 | 22300 | 22300 | 22250 | 1024 |
| 478 | 20250513 | 121800 | 3857159675 | 22300 | 22300 | 22300 | 22300 | 49 |
| 479 | 20250513 | 121700 | 3856066975 | 22300 | 22300 | 22300 | 22300 | 190 |
| 480 | 20250513 | 121600 | 3851829975 | 22300 | 22250 | 22300 | 22250 | 10 |
| 481 | 20250513 | 121500 | 3851607125 | 22250 | 22300 | 22300 | 22250 | 58 |
| 482 | 20250513 | 121400 | 3850313775 | 22250 | 22300 | 22350 | 22250 | 73 |
| 483 | 20250513 | 121300 | 3848685325 | 22300 | 22350 | 22350 | 22300 | 321 |
| 484 | 20250513 | 121200 | 3841524225 | 22300 | 22300 | 22300 | 22250 | 120 |
| 485 | 20250513 | 121100 | 3838848325 | 22300 | 22300 | 22300 | 22250 | 325 |
| 486 | 20250513 | 121000 | 3831600875 | 22300 | 22250 | 22300 | 22200 | 623 |
| 487 | 20250513 | 120900 | 3817736625 | 22250 | 22250 | 22250 | 22200 | 83 |
| 488 | 20250513 | 120800 | 3815891525 | 22250 | 22250 | 22250 | 22200 | 49 |
| 489 | 20250513 | 120700 | 3814801325 | 22250 | 22200 | 22250 | 22200 | 116 |
| 490 | 20250513 | 120600 | 3812220425 | 22200 | 22250 | 22250 | 22200 | 263 |
| 491 | 20250513 | 120500 | 3806377125 | 22250 | 22300 | 22300 | 22250 | 30 |
| 492 | 20250513 | 120400 | 3805708225 | 22250 | 22200 | 22250 | 22200 | 276 |
| 493 | 20250513 | 120300 | 3799567375 | 22250 | 22250 | 22250 | 22200 | 13 |
| 494 | 20250513 | 120200 | 3799278175 | 22250 | 22200 | 22300 | 22150 | 375 |
| 495 | 20250513 | 120100 | 3790949925 | 22200 | 22200 | 22200 | 22150 | 82 |
| 496 | 20250513 | 120000 | 3789130575 | 22200 | 22200 | 22200 | 22200 | 58 |
| 497 | 20250513 | 115900 | 3787842975 | 22200 | 22250 | 22250 | 22150 | 15 |
| 498 | 20250513 | 115800 | 3787509425 | 22200 | 22300 | 22300 | 22200 | 194 |
| 499 | 20250513 | 115700 | 3783196925 | 22200 | 22150 | 22200 | 22100 | 4279 |
| 500 | 20250513 | 115600 | 3688532375 | 22150 | 22150 | 22150 | 22100 | 606 |
| 501 | 20250513 | 115500 | 3675114475 | 22150 | 22150 | 22150 | 22100 | 121 |
| 502 | 20250513 | 115400 | 3672434425 | 22100 | 22150 | 22150 | 22100 | 320 |
| 503 | 20250513 | 115300 | 3665348325 | 22150 | 22150 | 22200 | 22150 | 1513 |
| 504 | 20250513 | 115200 | 3631833125 | 22200 | 22200 | 22200 | 22150 | 139 |
| 505 | 20250513 | 115100 | 3628753075 | 22200 | 22150 | 22200 | 22150 | 200 |
| 506 | 20250513 | 115000 | 3624318575 | 22150 | 22200 | 22200 | 22150 | 137 |
| 507 | 20250513 | 114900 | 3621282925 | 22200 | 22150 | 22200 | 22150 | 46 |
| 508 | 20250513 | 114800 | 3620262075 | 22200 | 22200 | 22200 | 22150 | 197 |
| 509 | 20250513 | 114700 | 3615888825 | 22200 | 22250 | 22300 | 22150 | 1891 |
| 510 | 20250513 | 114600 | 3573912125 | 22250 | 22250 | 22300 | 22200 | 50 |
| 511 | 20250513 | 114500 | 3572799225 | 22250 | 22250 | 22250 | 22250 | 211 |
| 512 | 20250513 | 114400 | 3568104475 | 22250 | 22250 | 22300 | 22250 | 133 |
| 513 | 20250513 | 114300 | 3565144825 | 22250 | 22250 | 22250 | 22200 | 503 |
| 514 | 20250513 | 114200 | 3553971375 | 22250 | 22300 | 22300 | 22250 | 2098 |
| 515 | 20250513 | 114100 | 3507287775 | 22250 | 22250 | 22250 | 22200 | 79 |
| 516 | 20250513 | 114000 | 3505530125 | 22250 | 22250 | 22250 | 22200 | 649 |
| 517 | 20250513 | 113900 | 3491089925 | 22250 | 22250 | 22250 | 22200 | 705 |
| 518 | 20250513 | 113800 | 3475404075 | 22250 | 22225 | 22250 | 22200 | 141 |
| 519 | 20250513 | 113700 | 3472268325 | 22200 | 22250 | 22250 | 22200 | 60 |
| 520 | 20250513 | 113600 | 3470934225 | 22200 | 22250 | 22250 | 22200 | 143 |
| 521 | 20250513 | 113500 | 3467755825 | 22250 | 22250 | 22250 | 22200 | 201 |
| 522 | 20250513 | 113400 | 3463284025 | 22200 | 22250 | 22250 | 22200 | 35 |
| 523 | 20250513 | 113300 | 3462505875 | 22200 | 22250 | 22250 | 22200 | 48 |
| 524 | 20250513 | 113200 | 3461438325 | 22250 | 22250 | 22250 | 22200 | 91 |
| 525 | 20250513 | 113100 | 3459414025 | 22250 | 22200 | 22250 | 22200 | 206 |
| 526 | 20250513 | 113000 | 3454830975 | 22200 | 22250 | 22250 | 22200 | 305 |
| 527 | 20250513 | 112900 | 3448059025 | 22200 | 22250 | 22250 | 22200 | 133 |
| 528 | 20250513 | 112800 | 3445101575 | 22250 | 22250 | 22250 | 22200 | 335 |
| 529 | 20250513 | 112700 | 3437648025 | 22250 | 22200 | 22250 | 22200 | 61 |
| 530 | 20250513 | 112600 | 3436291225 | 22200 | 22250 | 22300 | 22200 | 1280 |
| 531 | 20250513 | 112500 | 3407806175 | 22250 | 22200 | 22250 | 22200 | 49 |
| 532 | 20250513 | 112400 | 3406716475 | 22250 | 22250 | 22250 | 22250 | 61 |
| 533 | 20250513 | 112300 | 3405359225 | 22200 | 22200 | 22250 | 22200 | 575 |
| 534 | 20250513 | 112200 | 3392565625 | 22200 | 22250 | 22250 | 22200 | 1271 |
| 535 | 20250513 | 112100 | 3364346375 | 22250 | 22300 | 22300 | 22200 | 1264 |
| 536 | 20250513 | 112000 | 3336209250 | 22300 | 22275 | 22300 | 22250 | 627 |
| 537 | 20250513 | 111900 | 3322253250 | 22300 | 22300 | 22300 | 22250 | 35 |
| 538 | 20250513 | 111800 | 3321473325 | 22300 | 22300 | 22300 | 22250 | 97 |
| 539 | 20250513 | 111700 | 3319310750 | 22300 | 22350 | 22350 | 22250 | 286 |
| 540 | 20250513 | 111600 | 3312929250 | 22300 | 22350 | 22350 | 22300 | 49 |
| 541 | 20250513 | 111500 | 3311834950 | 22350 | 22300 | 22350 | 22300 | 32 |
| 542 | 20250513 | 111400 | 3311119800 | 22350 | 22350 | 22350 | 22300 | 24 |
| 543 | 20250513 | 111300 | 3310584000 | 22300 | 22400 | 22400 | 22300 | 3896 |
| 544 | 20250513 | 111200 | 3223522950 | 22400 | 22400 | 22400 | 22400 | 53 |
| 545 | 20250513 | 111100 | 3222335750 | 22400 | 22400 | 22450 | 22400 | 694 |
| 546 | 20250513 | 111000 | 3206789550 | 22400 | 22400 | 22450 | 22400 | 520 |
| 547 | 20250513 | 110900 | 3195135400 | 22400 | 22450 | 22450 | 22400 | 41 |
| 548 | 20250513 | 110800 | 3194215150 | 22450 | 22450 | 22450 | 22400 | 222 |
| 549 | 20250513 | 110700 | 3189240450 | 22450 | 22400 | 22450 | 22400 | 295 |
| 550 | 20250513 | 110600 | 3182627200 | 22400 | 22450 | 22450 | 22400 | 69 |
| 551 | 20250513 | 110500 | 3181079150 | 22450 | 22450 | 22450 | 22400 | 134 |
| 552 | 20250513 | 110400 | 3178076950 | 22450 | 22450 | 22450 | 22400 | 384 |
| 553 | 20250513 | 110300 | 3169466300 | 22400 | 22450 | 22450 | 22400 | 63 |
| 554 | 20250513 | 110200 | 3168054550 | 22400 | 22400 | 22450 | 22350 | 1249 |
| 555 | 20250513 | 110100 | 3140076150 | 22400 | 22400 | 22400 | 22350 | 123 |
| 556 | 20250513 | 110000 | 3137321350 | 22400 | 22400 | 22400 | 22350 | 92 |
| 557 | 20250513 | 105900 | 3135261550 | 22400 | 22350 | 22400 | 22350 | 179 |
| 558 | 20250513 | 105800 | 3131252100 | 22400 | 22400 | 22400 | 22400 | 122 |
| 559 | 20250513 | 105700 | 3128519300 | 22400 | 22350 | 22400 | 22350 | 173 |
| 560 | 20250513 | 105600 | 3124648400 | 22350 | 22400 | 22400 | 22350 | 45 |
| 561 | 20250513 | 105500 | 3123641900 | 22350 | 22350 | 22400 | 22300 | 1256 |
| 562 | 20250513 | 105400 | 3095572100 | 22400 | 22400 | 22400 | 22400 | 64 |
| 563 | 20250513 | 105300 | 3094138500 | 22350 | 22350 | 22400 | 22350 | 68 |
| 564 | 20250513 | 105200 | 3092616150 | 22350 | 22400 | 22400 | 22350 | 13 |
| 565 | 20250513 | 105100 | 3092325150 | 22400 | 22350 | 22400 | 22350 | 105 |
| 566 | 20250513 | 105000 | 3089973650 | 22350 | 22400 | 22400 | 22350 | 275 |
| 567 | 20250513 | 104900 | 3083826150 | 22350 | 22350 | 22400 | 22350 | 53 |
| 568 | 20250513 | 104800 | 3082639200 | 22400 | 22400 | 22400 | 22350 | 91 |
| 569 | 20250513 | 104700 | 3080601000 | 22350 | 22350 | 22400 | 22300 | 74 |
| 570 | 20250513 | 104600 | 3078947350 | 22400 | 22400 | 22450 | 22400 | 102 |
| 571 | 20250513 | 104500 | 3076660600 | 22450 | 22500 | 22500 | 22400 | 158 |
| 572 | 20250513 | 104400 | 3073115400 | 22300 | 22450 | 22500 | 22200 | 7326 |
| 573 | 20250513 | 104300 | 2909605250 | 22500 | 22500 | 22500 | 22450 | 164 |
| 574 | 20250513 | 104200 | 2905917850 | 22500 | 22450 | 22500 | 22450 | 154 |
| 575 | 20250513 | 104100 | 2902454150 | 22500 | 22450 | 22500 | 22450 | 62 |
| 576 | 20250513 | 104000 | 2901060850 | 22450 | 22450 | 22450 | 22450 | 401 |
| 577 | 20250513 | 103900 | 2892058400 | 22400 | 22450 | 22450 | 22400 | 88 |
| 578 | 20250513 | 103800 | 2890082950 | 22450 | 22450 | 22450 | 22400 | 50 |
| 579 | 20250513 | 103700 | 2888960600 | 22450 | 22450 | 22450 | 22400 | 72 |
| 580 | 20250513 | 103600 | 2887344700 | 22450 | 22500 | 22500 | 22400 | 420 |
| 581 | 20250513 | 103500 | 2877927650 | 22450 | 22500 | 22500 | 22450 | 116 |
| 582 | 20250513 | 103400 | 2875319750 | 22500 | 22450 | 22500 | 22450 | 39 |
| 583 | 20250513 | 103300 | 2874443100 | 22500 | 22450 | 22500 | 22450 | 358 |
| 584 | 20250513 | 103200 | 2866404750 | 22400 | 22450 | 22450 | 22400 | 102 |
| 585 | 20250513 | 103100 | 2864116200 | 22450 | 22400 | 22450 | 22400 | 62 |
| 586 | 20250513 | 103000 | 2862724800 | 22450 | 22400 | 22450 | 22400 | 14 |
| 587 | 20250513 | 102900 | 2862410600 | 22400 | 22400 | 22500 | 22400 | 394 |
| 588 | 20250513 | 102800 | 2853567700 | 22400 | 22400 | 22450 | 22400 | 125 |
| 589 | 20250513 | 102700 | 2850767350 | 22400 | 22450 | 22500 | 22400 | 97 |
| 590 | 20250513 | 102600 | 2848590150 | 22500 | 22450 | 22500 | 22450 | 759 |
| 591 | 20250513 | 102500 | 2831547650 | 22450 | 22500 | 22500 | 22400 | 389 |
| 592 | 20250513 | 102400 | 2822825200 | 22400 | 22500 | 22500 | 22400 | 891 |
| 593 | 20250513 | 102300 | 2802839125 | 22500 | 22500 | 22500 | 22450 | 172 |
| 594 | 20250513 | 102200 | 2798969175 | 22450 | 22500 | 22500 | 22450 | 708 |
| 595 | 20250513 | 102100 | 2783074175 | 22500 | 22450 | 22500 | 22450 | 215 |
| 596 | 20250513 | 102000 | 2778236775 | 22500 | 22450 | 22500 | 22450 | 244 |
| 597 | 20250513 | 101900 | 2772756975 | 22500 | 22500 | 22500 | 22450 | 198 |
| 598 | 20250513 | 101800 | 2768306975 | 22450 | 22500 | 22500 | 22450 | 133 |
| 599 | 20250513 | 101700 | 2765320425 | 22550 | 22550 | 22550 | 22500 | 134 |
| 600 | 20250513 | 101600 | 2762304925 | 22550 | 22550 | 22550 | 22450 | 1219 |
| 601 | 20250513 | 101500 | 2734869775 | 22550 | 22550 | 22550 | 22550 | 48 |
| 602 | 20250513 | 101400 | 2733787375 | 22500 | 22450 | 22550 | 22450 | 2427 |
| 603 | 20250513 | 101300 | 2679148475 | 22500 | 22450 | 22500 | 22450 | 151 |
| 604 | 20250513 | 101200 | 2675754325 | 22500 | 22450 | 22500 | 22450 | 1797 |
| 605 | 20250513 | 101100 | 2635407725 | 22450 | 22400 | 22450 | 22400 | 115 |
| 606 | 20250513 | 101000 | 2632827725 | 22400 | 22450 | 22450 | 22400 | 216 |
| 607 | 20250513 | 100900 | 2627980175 | 22450 | 22450 | 22500 | 22450 | 489 |
| 608 | 20250513 | 100800 | 2617002075 | 22450 | 22500 | 22500 | 22450 | 237 |
| 609 | 20250513 | 100700 | 2611679025 | 22500 | 22450 | 22500 | 22450 | 67 |
| 610 | 20250513 | 100600 | 2610171875 | 22450 | 22500 | 22500 | 22450 | 30 |
| 611 | 20250513 | 100500 | 2609497875 | 22500 | 22450 | 22500 | 22450 | 36 |
| 612 | 20250513 | 100400 | 2608687925 | 22450 | 22500 | 22500 | 22450 | 51 |
| 613 | 20250513 | 100300 | 2607540525 | 22450 | 22500 | 22500 | 22450 | 32 |
| 614 | 20250513 | 100200 | 2606820625 | 22500 | 22500 | 22500 | 22450 | 28 |
| 615 | 20250513 | 100100 | 2606190675 | 22450 | 22500 | 22500 | 22350 | 2516 |
| 616 | 20250513 | 100000 | 2549843275 | 22500 | 22500 | 22500 | 22400 | 1979 |
| 617 | 20250513 | 095900 | 2505436025 | 22500 | 22500 | 22500 | 22500 | 38 |
| 618 | 20250513 | 095800 | 2504581025 | 22450 | 22500 | 22500 | 22450 | 21 |
| 619 | 20250513 | 095700 | 2504108575 | 22450 | 22500 | 22500 | 22450 | 432 |
| 620 | 20250513 | 095600 | 2494389575 | 22500 | 22550 | 22550 | 22500 | 421 |
| 621 | 20250513 | 095500 | 2484908325 | 22500 | 22500 | 22550 | 22500 | 152 |
| 622 | 20250513 | 095400 | 2481487875 | 22550 | 22450 | 22550 | 22400 | 941 |
| 623 | 20250513 | 095300 | 2460350925 | 22400 | 22450 | 22450 | 22400 | 68 |
| 624 | 20250513 | 095200 | 2458827225 | 22400 | 22550 | 22600 | 22400 | 6497 |
| 625 | 20250513 | 095100 | 2312408075 | 22550 | 22650 | 22650 | 22550 | 1681 |
| 626 | 20250513 | 095000 | 2274337975 | 22650 | 22600 | 22650 | 22600 | 1730 |
| 627 | 20250513 | 094900 | 2235166025 | 22600 | 22600 | 22600 | 22600 | 8 |
| 628 | 20250513 | 094800 | 2234985225 | 22650 | 22650 | 22650 | 22600 | 167 |
| 629 | 20250513 | 094700 | 2231207825 | 22600 | 22600 | 22600 | 22600 | 146 |
| 630 | 20250513 | 094600 | 2227908225 | 22650 | 22650 | 22700 | 22650 | 295 |
| 631 | 20250513 | 094500 | 2221226025 | 22700 | 22700 | 22700 | 22650 | 566 |
| 632 | 20250513 | 094400 | 2208382975 | 22550 | 22650 | 22700 | 22550 | 1411 |
| 633 | 20250513 | 094300 | 2176427125 | 22700 | 22700 | 22750 | 22550 | 1532 |
| 634 | 20250513 | 094200 | 2141704225 | 22700 | 22750 | 22750 | 22700 | 156 |
| 635 | 20250513 | 094100 | 2138160225 | 22750 | 22550 | 22750 | 22550 | 3621 |
| 636 | 20250513 | 094000 | 2056090625 | 22550 | 22550 | 22550 | 22550 | 515 |
| 637 | 20250513 | 093900 | 2044477375 | 22550 | 22600 | 22600 | 22550 | 623 |
| 638 | 20250513 | 093800 | 2030413675 | 22550 | 22600 | 22600 | 22550 | 3 |
| 639 | 20250513 | 093700 | 2030345925 | 22600 | 22550 | 22600 | 22550 | 39 |
| 640 | 20250513 | 093600 | 2029465525 | 22550 | 22600 | 22600 | 22500 | 305 |
| 641 | 20250513 | 093500 | 2022586425 | 22600 | 22650 | 22650 | 22550 | 90 |
| 642 | 20250513 | 093400 | 2020552375 | 22650 | 22650 | 22650 | 22600 | 318 |
| 643 | 20250513 | 093300 | 2013356225 | 22600 | 22650 | 22650 | 22600 | 291 |
| 644 | 20250513 | 093200 | 2006771000 | 22650 | 22650 | 22650 | 22600 | 458 |
| 645 | 20250513 | 093100 | 1996402400 | 22600 | 22650 | 22650 | 22600 | 496 |
| 646 | 20250513 | 093000 | 1985170050 | 22650 | 22650 | 22650 | 22650 | 55 |
| 647 | 20250513 | 092900 | 1983924300 | 22600 | 22700 | 22700 | 22600 | 870 |
| 648 | 20250513 | 092800 | 1964206200 | 22650 | 22700 | 22700 | 22650 | 260 |
| 649 | 20250513 | 092700 | 1958314350 | 22700 | 22700 | 22750 | 22675 | 4381 |
| 650 | 20250513 | 092600 | 1858865700 | 22750 | 22725 | 22800 | 22700 | 2203 |
| 651 | 20250513 | 092500 | 1808735525 | 22725 | 22700 | 22725 | 22700 | 197 |
| 652 | 20250513 | 092400 | 1804262775 | 22700 | 22750 | 22800 | 22650 | 8444 |
| 653 | 20250513 | 092300 | 1612365250 | 22750 | 22650 | 22750 | 22550 | 10510 |
| 654 | 20250513 | 092200 | 1373742800 | 22500 | 22500 | 22600 | 22500 | 2748 |
| 655 | 20250513 | 092100 | 1311715150 | 22450 | 22500 | 22500 | 22450 | 270 |
| 656 | 20250513 | 092000 | 1305640350 | 22500 | 22450 | 22550 | 22400 | 4797 |
| 657 | 20250513 | 091900 | 1197903450 | 22400 | 22350 | 22400 | 22350 | 852 |
| 658 | 20250513 | 091800 | 1178818700 | 22400 | 22300 | 22400 | 22300 | 196 |
| 659 | 20250513 | 091700 | 1174440600 | 22250 | 22400 | 22400 | 22250 | 3907 |
| 660 | 20250513 | 091600 | 1087029250 | 22400 | 22400 | 22450 | 22400 | 807 |
| 661 | 20250513 | 091500 | 1068915250 | 22450 | 22350 | 22450 | 22350 | 872 |
| 662 | 20250513 | 091400 | 1049379600 | 22350 | 22350 | 22400 | 22350 | 4836 |
| 663 | 20250513 | 091300 | 941078850 | 22400 | 22350 | 22400 | 22350 | 413 |
| 664 | 20250513 | 091200 | 931836350 | 22300 | 22400 | 22400 | 22300 | 417 |
| 665 | 20250513 | 091100 | 922517650 | 22350 | 22400 | 22400 | 22350 | 1712 |
| 666 | 20250513 | 091000 | 884181050 | 22450 | 22450 | 22500 | 22450 | 547 |
| 667 | 20250513 | 090900 | 871900850 | 22400 | 22400 | 22400 | 22400 | 822 |
| 668 | 20250513 | 090800 | 853488050 | 22450 | 22400 | 22450 | 22400 | 583 |
| 669 | 20250513 | 090700 | 840408900 | 22400 | 22450 | 22450 | 22400 | 1116 |
| 670 | 20250513 | 090600 | 815399350 | 22450 | 22350 | 22450 | 22050 | 5917 |
| 671 | 20250513 | 090500 | 683647200 | 22300 | 22400 | 22450 | 22300 | 9674 |
| 672 | 20250513 | 090400 | 467652500 | 22400 | 22500 | 22500 | 22400 | 1061 |
| 673 | 20250513 | 090300 | 443865650 | 22500 | 22400 | 22550 | 22400 | 1395 |
| 674 | 20250513 | 090200 | 412557550 | 22450 | 22500 | 22550 | 22350 | 1685 |
| 675 | 20250513 | 090100 | 374720950 | 22500 | 22450 | 22550 | 22350 | 1702 |
| 676 | 20250513 | 090000 | 336539850 | 22450 | 22550 | 22700 | 22350 | 14973 |