37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 3 | 20250224 | 203600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250224 | 203500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250224 | 203400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250224 | 203300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250224 | 203200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250224 | 203100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250224 | 203000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250224 | 202900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250224 | 202800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250224 | 202700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250224 | 202600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250224 | 202500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250224 | 202400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250224 | 202300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250224 | 202200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250224 | 202100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250224 | 202000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250224 | 201900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250224 | 201800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250224 | 201700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250224 | 201600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250224 | 201500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250224 | 201400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250224 | 201300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250224 | 201200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250224 | 201100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250224 | 201000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250224 | 200900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250224 | 200800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250224 | 200700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 33 | 20250224 | 200600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250224 | 200500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250224 | 200400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250224 | 200300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250224 | 200200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250224 | 200100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250224 | 200000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250224 | 195900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250224 | 195800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250224 | 195700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250224 | 195600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250224 | 195500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250224 | 195400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250224 | 195300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250224 | 195200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250224 | 195100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250224 | 195000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250224 | 194900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250224 | 194800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250224 | 194700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250224 | 194600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250224 | 194500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250224 | 194400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250224 | 194300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250224 | 194200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250224 | 194100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250224 | 194000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250224 | 193900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250224 | 193800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250224 | 193700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 63 | 20250224 | 193600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250224 | 193500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250224 | 193400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250224 | 193300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250224 | 193200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250224 | 193100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250224 | 193000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250224 | 192900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250224 | 192800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250224 | 192700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250224 | 192600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250224 | 192500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250224 | 192400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250224 | 192300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250224 | 192200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250224 | 192100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250224 | 192000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250224 | 191900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250224 | 191800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250224 | 191700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250224 | 191600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250224 | 191500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250224 | 191400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250224 | 191300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250224 | 191200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250224 | 191100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250224 | 191000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250224 | 190900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250224 | 190800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250224 | 190700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 93 | 20250224 | 190600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250224 | 190500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250224 | 190400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250224 | 190300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250224 | 190200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250224 | 190100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250224 | 190000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250224 | 185900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250224 | 185800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250224 | 185700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250224 | 185600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250224 | 185500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250224 | 185400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250224 | 185300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250224 | 185200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250224 | 185100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250224 | 185000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250224 | 184900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250224 | 184800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250224 | 184700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250224 | 184600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250224 | 184500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250224 | 184400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250224 | 184300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250224 | 184200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250224 | 184100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250224 | 184000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250224 | 183900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250224 | 183800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250224 | 183700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 123 | 20250224 | 183600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250224 | 183500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250224 | 183400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250224 | 183300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250224 | 183200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250224 | 183100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250224 | 183000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250224 | 182900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250224 | 182800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250224 | 182700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250224 | 182600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250224 | 182500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250224 | 182400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250224 | 182300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250224 | 182200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250224 | 182100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250224 | 182000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250224 | 181900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250224 | 181800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250224 | 181700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250224 | 181600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250224 | 181500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250224 | 181400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250224 | 181300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250224 | 181200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250224 | 181100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250224 | 181000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250224 | 180900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250224 | 180800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250224 | 180700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 153 | 20250224 | 180600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250224 | 180500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250224 | 180400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250224 | 180300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250224 | 180200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250224 | 180100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250224 | 180000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250224 | 175900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250224 | 175800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250224 | 175700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250224 | 175600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250224 | 175500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250224 | 175400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250224 | 175300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250224 | 175200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250224 | 175100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250224 | 175000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250224 | 174900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250224 | 174800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250224 | 174700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250224 | 174600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250224 | 174500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250224 | 174400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250224 | 174300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250224 | 174200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250224 | 174100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250224 | 174000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250224 | 173900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250224 | 173800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250224 | 173700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 183 | 20250224 | 173600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250224 | 173500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250224 | 173400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250224 | 173300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250224 | 173200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250224 | 173100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250224 | 173000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250224 | 172900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250224 | 172800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250224 | 172700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250224 | 172600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250224 | 172500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250224 | 172400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250224 | 172300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250224 | 172200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250224 | 172100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250224 | 172000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250224 | 171900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250224 | 171800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250224 | 171700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250224 | 171600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250224 | 171500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250224 | 171400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250224 | 171300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250224 | 171200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250224 | 171100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250224 | 171000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250224 | 170900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250224 | 170800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250224 | 170700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 213 | 20250224 | 170600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250224 | 170500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250224 | 170400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250224 | 170300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250224 | 170200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250224 | 170100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250224 | 170000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250224 | 165900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250224 | 165800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250224 | 165700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250224 | 165600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250224 | 165500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250224 | 165400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250224 | 165300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250224 | 165200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250224 | 165100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250224 | 165000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250224 | 164900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250224 | 164800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250224 | 164700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250224 | 164600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250224 | 164500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250224 | 164400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250224 | 164300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250224 | 164200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250224 | 164100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250224 | 164000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250224 | 163900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250224 | 163800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250224 | 163700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 243 | 20250224 | 163600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250224 | 163500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250224 | 163400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250224 | 163300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250224 | 163200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250224 | 163100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250224 | 163000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250224 | 162900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250224 | 162800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250224 | 162700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250224 | 162600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250224 | 162500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250224 | 162400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250224 | 162300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250224 | 162200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250224 | 162100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250224 | 162000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250224 | 161900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250224 | 161800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250224 | 161700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250224 | 161600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250224 | 161500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20250224 | 161400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250224 | 161300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250224 | 161200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250224 | 161100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250224 | 161000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250224 | 160900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250224 | 160800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250224 | 160700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 273 | 20250224 | 160600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250224 | 160500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250224 | 160400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250224 | 160300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250224 | 160200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250224 | 160100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250224 | 160000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250224 | 155900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20250224 | 155800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250224 | 155700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20250224 | 155600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250224 | 155500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250224 | 155400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250224 | 155300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250224 | 155200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250224 | 155100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250224 | 155000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250224 | 154900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250224 | 154800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250224 | 154700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250224 | 154600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250224 | 154500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20250224 | 154400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20250224 | 154300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20250224 | 154200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20250224 | 154100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20250224 | 154000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20250224 | 153900 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20250224 | 153800 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20250224 | 153700 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 303 | 20250224 | 153600 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20250224 | 153500 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20250224 | 153400 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20250224 | 153300 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20250224 | 153200 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20250224 | 153100 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20250224 | 153000 | 5625559360 | 20050 | 20050 | 20050 | 20050 | 3599 |
| 310 | 20250224 | 152900 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20250224 | 152800 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20250224 | 152700 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20250224 | 152600 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20250224 | 152500 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20250224 | 152400 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20250224 | 152300 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20250224 | 152200 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20250224 | 152100 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20250224 | 152000 | 5553399410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20250224 | 151900 | 5553399410 | 20150 | 20050 | 20150 | 20000 | 785 |
| 321 | 20250224 | 151800 | 5537657460 | 19990 | 20050 | 20050 | 19990 | 305 |
| 322 | 20250224 | 151700 | 5531551840 | 20050 | 19990 | 20050 | 19990 | 719 |
| 323 | 20250224 | 151600 | 5517166090 | 19990 | 20000 | 20050 | 19990 | 999 |
| 324 | 20250224 | 151500 | 5497177820 | 20050 | 20000 | 20050 | 20000 | 147 |
| 325 | 20250224 | 151400 | 5494237320 | 20050 | 20000 | 20100 | 20000 | 574 |
| 326 | 20250224 | 151300 | 5482738320 | 19990 | 20000 | 20050 | 19990 | 841 |
| 327 | 20250224 | 151200 | 5465904670 | 19990 | 19990 | 20050 | 19990 | 794 |
| 328 | 20250224 | 151100 | 5450011890 | 19990 | 20000 | 20050 | 19970 | 382 |
| 329 | 20250224 | 151000 | 5442359790 | 19960 | 19960 | 20050 | 19960 | 725 |
| 330 | 20250224 | 150900 | 5427864240 | 19960 | 20000 | 20000 | 19950 | 1666 |
| 331 | 20250224 | 150800 | 5394607020 | 20000 | 20000 | 20050 | 19960 | 713 |
| 332 | 20250224 | 150700 | 5380353410 | 20000 | 19990 | 20000 | 19960 | 314 |
| 333 | 20250224 | 150600 | 5374075270 | 19980 | 19980 | 20000 | 19970 | 576 |
| 334 | 20250224 | 150500 | 5362562590 | 19980 | 20000 | 20000 | 19980 | 375 |
| 335 | 20250224 | 150400 | 5355066630 | 20000 | 20000 | 20050 | 19990 | 203 |
| 336 | 20250224 | 150300 | 5351007110 | 20000 | 20000 | 20000 | 20000 | 461 |
| 337 | 20250224 | 150200 | 5341787110 | 20000 | 20000 | 20050 | 20000 | 392 |
| 338 | 20250224 | 150100 | 5333947060 | 20000 | 20000 | 20000 | 20000 | 128 |
| 339 | 20250224 | 150000 | 5331387060 | 19990 | 19980 | 20050 | 19980 | 551 |
| 340 | 20250224 | 145900 | 5320368920 | 19980 | 19980 | 19990 | 19970 | 180 |
| 341 | 20250224 | 145800 | 5316772260 | 19970 | 19980 | 19990 | 19970 | 1192 |
| 342 | 20250224 | 145700 | 5292959710 | 19980 | 19960 | 19980 | 19950 | 745 |
| 343 | 20250224 | 145600 | 5278089340 | 19970 | 19970 | 19970 | 19960 | 305 |
| 344 | 20250224 | 145500 | 5271998850 | 19960 | 19960 | 19970 | 19960 | 238 |
| 345 | 20250224 | 145400 | 5267247590 | 19970 | 19970 | 19980 | 19960 | 301 |
| 346 | 20250224 | 145300 | 5261237210 | 19960 | 19970 | 19980 | 19960 | 1338 |
| 347 | 20250224 | 145200 | 5234517750 | 19970 | 19970 | 19980 | 19960 | 281 |
| 348 | 20250224 | 145100 | 5228904980 | 19960 | 19950 | 19970 | 19950 | 406 |
| 349 | 20250224 | 145000 | 5220799770 | 19960 | 19990 | 19990 | 19960 | 160 |
| 350 | 20250224 | 144900 | 5217604020 | 19970 | 19970 | 19970 | 19960 | 178 |
| 351 | 20250224 | 144800 | 5214050250 | 19960 | 19990 | 19990 | 19960 | 589 |
| 352 | 20250224 | 144700 | 5202290580 | 19990 | 19990 | 19990 | 19960 | 258 |
| 353 | 20250224 | 144600 | 5197137680 | 19980 | 19980 | 19990 | 19970 | 456 |
| 354 | 20250224 | 144500 | 5188026950 | 19990 | 20000 | 20000 | 19990 | 97 |
| 355 | 20250224 | 144400 | 5186087470 | 19990 | 19990 | 20000 | 19990 | 292 |
| 356 | 20250224 | 144300 | 5180249110 | 19990 | 19990 | 20000 | 19980 | 405 |
| 357 | 20250224 | 144200 | 5172151660 | 20050 | 20000 | 20050 | 19990 | 355 |
| 358 | 20250224 | 144100 | 5165052380 | 19990 | 19990 | 20000 | 19980 | 454 |
| 359 | 20250224 | 144000 | 5155977400 | 19990 | 20000 | 20050 | 19990 | 795 |
| 360 | 20250224 | 143900 | 5140082250 | 20000 | 20050 | 20050 | 20000 | 238 |
| 361 | 20250224 | 143800 | 5135316900 | 20000 | 20000 | 20000 | 19990 | 254 |
| 362 | 20250224 | 143700 | 5130237230 | 19990 | 20000 | 20050 | 19990 | 769 |
| 363 | 20250224 | 143600 | 5114855880 | 20000 | 20000 | 20050 | 19990 | 286 |
| 364 | 20250224 | 143500 | 5109132520 | 20000 | 19990 | 20000 | 19990 | 342 |
| 365 | 20250224 | 143400 | 5102293010 | 19990 | 20000 | 20050 | 19990 | 235 |
| 366 | 20250224 | 143300 | 5097592070 | 20000 | 20000 | 20050 | 20000 | 610 |
| 367 | 20250224 | 143200 | 5085387520 | 20000 | 20050 | 20050 | 20000 | 398 |
| 368 | 20250224 | 143100 | 5077424670 | 20000 | 20050 | 20050 | 20000 | 702 |
| 369 | 20250224 | 143000 | 5063370170 | 20000 | 20050 | 20050 | 20000 | 407 |
| 370 | 20250224 | 142900 | 5055227420 | 20050 | 20000 | 20050 | 20000 | 478 |
| 371 | 20250224 | 142800 | 5045662320 | 20000 | 20050 | 20050 | 20000 | 269 |
| 372 | 20250224 | 142700 | 5040279120 | 20050 | 20000 | 20050 | 20000 | 650 |
| 373 | 20250224 | 142600 | 5027273070 | 20000 | 20050 | 20050 | 20000 | 906 |
| 374 | 20250224 | 142500 | 5009146620 | 20000 | 20000 | 20050 | 20000 | 304 |
| 375 | 20250224 | 142400 | 5003059870 | 20000 | 20000 | 20050 | 20000 | 251 |
| 376 | 20250224 | 142300 | 4998037220 | 20000 | 20000 | 20050 | 20000 | 498 |
| 377 | 20250224 | 142200 | 4988072120 | 20050 | 20000 | 20050 | 20000 | 385 |
| 378 | 20250224 | 142100 | 4980370220 | 20000 | 20000 | 20050 | 20000 | 132 |
| 379 | 20250224 | 142000 | 4977727420 | 20000 | 20050 | 20050 | 20000 | 633 |
| 380 | 20250224 | 141900 | 4965061520 | 20000 | 20000 | 20050 | 20000 | 188 |
| 381 | 20250224 | 141800 | 4961298820 | 20000 | 20050 | 20050 | 20000 | 373 |
| 382 | 20250224 | 141700 | 4953836120 | 20000 | 20000 | 20050 | 20000 | 480 |
| 383 | 20250224 | 141600 | 4944233370 | 20050 | 20050 | 20050 | 20000 | 335 |
| 384 | 20250224 | 141500 | 4937523170 | 20000 | 20050 | 20100 | 20000 | 424 |
| 385 | 20250224 | 141400 | 4929022970 | 20050 | 20050 | 20100 | 20000 | 587 |
| 386 | 20250224 | 141300 | 4917244620 | 20050 | 20000 | 20050 | 19990 | 278 |
| 387 | 20250224 | 141200 | 4911678790 | 20000 | 19990 | 20000 | 19980 | 319 |
| 388 | 20250224 | 141100 | 4905300140 | 20000 | 20000 | 20000 | 19990 | 258 |
| 389 | 20250224 | 141000 | 4900140190 | 20000 | 19990 | 20050 | 19980 | 949 |
| 390 | 20250224 | 140900 | 4881165420 | 20000 | 20000 | 20000 | 19980 | 269 |
| 391 | 20250224 | 140800 | 4875786830 | 19990 | 20000 | 20050 | 19980 | 118 |
| 392 | 20250224 | 140700 | 4873427370 | 19980 | 20000 | 20050 | 19980 | 391 |
| 393 | 20250224 | 140600 | 4865603150 | 20000 | 20000 | 20050 | 19990 | 601 |
| 394 | 20250224 | 140500 | 4853582680 | 20000 | 20050 | 20050 | 20000 | 214 |
| 395 | 20250224 | 140400 | 4849300680 | 20050 | 19990 | 20050 | 19980 | 419 |
| 396 | 20250224 | 140300 | 4840919180 | 19980 | 20000 | 20050 | 19980 | 305 |
| 397 | 20250224 | 140200 | 4834816540 | 20000 | 20100 | 20100 | 20000 | 91 |
| 398 | 20250224 | 140100 | 4832994890 | 20050 | 20000 | 20050 | 19990 | 542 |
| 399 | 20250224 | 140000 | 4822139410 | 20050 | 19980 | 20050 | 19970 | 520 |
| 400 | 20250224 | 135900 | 4811732340 | 19970 | 19970 | 19980 | 19960 | 142 |
| 401 | 20250224 | 135800 | 4808897050 | 19980 | 19950 | 19990 | 19940 | 691 |
| 402 | 20250224 | 135700 | 4795107330 | 19950 | 19950 | 19950 | 19940 | 541 |
| 403 | 20250224 | 135600 | 4784314910 | 19950 | 19940 | 19960 | 19940 | 433 |
| 404 | 20250224 | 135500 | 4775679900 | 19930 | 19940 | 19950 | 19930 | 459 |
| 405 | 20250224 | 135400 | 4766527780 | 19950 | 19940 | 19950 | 19940 | 326 |
| 406 | 20250224 | 135300 | 4760026220 | 19940 | 19950 | 19960 | 19940 | 180 |
| 407 | 20250224 | 135200 | 4756435740 | 19950 | 19980 | 19980 | 19940 | 299 |
| 408 | 20250224 | 135100 | 4750467950 | 19950 | 19960 | 19970 | 19950 | 377 |
| 409 | 20250224 | 135000 | 4742943050 | 19950 | 19950 | 19990 | 19950 | 228 |
| 410 | 20250224 | 134900 | 4738391620 | 19960 | 19940 | 19980 | 19940 | 630 |
| 411 | 20250224 | 134800 | 4725820260 | 19940 | 19960 | 19970 | 19940 | 316 |
| 412 | 20250224 | 134700 | 4719513150 | 19960 | 19960 | 19980 | 19960 | 254 |
| 413 | 20250224 | 134600 | 4714441130 | 19960 | 20000 | 20050 | 19960 | 497 |
| 414 | 20250224 | 134500 | 4704509290 | 20000 | 19960 | 20000 | 19960 | 486 |
| 415 | 20250224 | 134400 | 4694801680 | 19960 | 20000 | 20000 | 19950 | 412 |
| 416 | 20250224 | 134300 | 4686569930 | 20000 | 20000 | 20050 | 20000 | 583 |
| 417 | 20250224 | 134200 | 4674896480 | 20000 | 20050 | 20050 | 20000 | 271 |
| 418 | 20250224 | 134100 | 4669472930 | 20050 | 20000 | 20050 | 20000 | 667 |
| 419 | 20250224 | 134000 | 4656129080 | 20000 | 20000 | 20050 | 20000 | 218 |
| 420 | 20250224 | 133900 | 4651766380 | 20100 | 19960 | 20100 | 19950 | 823 |
| 421 | 20250224 | 133800 | 4635309920 | 19960 | 19980 | 19980 | 19960 | 110 |
| 422 | 20250224 | 133700 | 4633113140 | 19970 | 20000 | 20050 | 19970 | 251 |
| 423 | 20250224 | 133600 | 4628094580 | 20000 | 19950 | 20000 | 19950 | 435 |
| 424 | 20250224 | 133500 | 4619412760 | 19950 | 19950 | 19960 | 19930 | 749 |
| 425 | 20250224 | 133400 | 4604477020 | 19960 | 19950 | 19970 | 19940 | 368 |
| 426 | 20250224 | 133300 | 4597131100 | 19940 | 19930 | 19950 | 19930 | 216 |
| 427 | 20250224 | 133200 | 4592824810 | 19930 | 19920 | 19930 | 19920 | 442 |
| 428 | 20250224 | 133100 | 4584018200 | 19930 | 19920 | 19930 | 19920 | 383 |
| 429 | 20250224 | 133000 | 4576388140 | 19920 | 19910 | 19930 | 19910 | 340 |
| 430 | 20250224 | 132900 | 4569616040 | 19920 | 19920 | 19920 | 19910 | 689 |
| 431 | 20250224 | 132800 | 4555893640 | 19900 | 19910 | 19930 | 19900 | 360 |
| 432 | 20250224 | 132700 | 4548724560 | 19920 | 19930 | 19930 | 19910 | 272 |
| 433 | 20250224 | 132600 | 4543306580 | 19920 | 19910 | 19940 | 19910 | 364 |
| 434 | 20250224 | 132500 | 4536056150 | 19920 | 19920 | 19920 | 19910 | 82 |
| 435 | 20250224 | 132400 | 4534423010 | 19910 | 19920 | 19930 | 19900 | 610 |
| 436 | 20250224 | 132300 | 4522273460 | 19930 | 19950 | 19950 | 19920 | 118 |
| 437 | 20250224 | 132200 | 4519921520 | 19930 | 19930 | 19940 | 19930 | 281 |
| 438 | 20250224 | 132100 | 4514319860 | 19930 | 19950 | 19960 | 19930 | 468 |
| 439 | 20250224 | 132000 | 4504983080 | 19960 | 19970 | 19970 | 19960 | 145 |
| 440 | 20250224 | 131900 | 4502088130 | 19970 | 19950 | 19970 | 19940 | 235 |
| 441 | 20250224 | 131800 | 4497399930 | 19970 | 19940 | 20000 | 19940 | 235 |
| 442 | 20250224 | 131700 | 4492709680 | 19940 | 19950 | 19950 | 19930 | 533 |
| 443 | 20250224 | 131600 | 4482077830 | 19940 | 19950 | 19950 | 19920 | 375 |
| 444 | 20250224 | 131500 | 4474600340 | 19960 | 19950 | 19960 | 19950 | 280 |
| 445 | 20250224 | 131400 | 4469014090 | 19960 | 19980 | 19980 | 19930 | 351 |
| 446 | 20250224 | 131300 | 4462013520 | 19980 | 19980 | 20050 | 19980 | 287 |
| 447 | 20250224 | 131200 | 4456275860 | 19980 | 20000 | 20000 | 19980 | 181 |
| 448 | 20250224 | 131100 | 4452657330 | 20000 | 19960 | 20000 | 19950 | 248 |
| 449 | 20250224 | 131000 | 4447704640 | 19980 | 19980 | 20000 | 19950 | 325 |
| 450 | 20250224 | 130900 | 4441210440 | 19990 | 20000 | 20050 | 19960 | 849 |
| 451 | 20250224 | 130800 | 4424209590 | 20000 | 20050 | 20050 | 20000 | 291 |
| 452 | 20250224 | 130700 | 4418386890 | 20000 | 20050 | 20050 | 20000 | 638 |
| 453 | 20250224 | 130600 | 4405612240 | 20000 | 19980 | 20050 | 19980 | 388 |
| 454 | 20250224 | 130500 | 4397850360 | 19970 | 19970 | 19980 | 19930 | 683 |
| 455 | 20250224 | 130400 | 4384222300 | 19980 | 19970 | 19980 | 19960 | 449 |
| 456 | 20250224 | 130300 | 4375257090 | 19970 | 19930 | 19980 | 19920 | 752 |
| 457 | 20250224 | 130200 | 4360258650 | 19930 | 19920 | 19940 | 19920 | 603 |
| 458 | 20250224 | 130100 | 4348244780 | 19920 | 19920 | 19930 | 19920 | 377 |
| 459 | 20250224 | 130000 | 4340734730 | 19930 | 19930 | 19940 | 19920 | 306 |
| 460 | 20250224 | 125900 | 4334636050 | 19930 | 19930 | 19930 | 19920 | 629 |
| 461 | 20250224 | 125800 | 4322100630 | 19940 | 19930 | 19940 | 19930 | 323 |
| 462 | 20250224 | 125700 | 4315662630 | 19930 | 19930 | 19940 | 19930 | 181 |
| 463 | 20250224 | 125600 | 4312054480 | 19930 | 19930 | 19940 | 19930 | 357 |
| 464 | 20250224 | 125500 | 4304938680 | 19930 | 19940 | 19940 | 19930 | 255 |
| 465 | 20250224 | 125400 | 4299856010 | 19940 | 19920 | 19950 | 19920 | 456 |
| 466 | 20250224 | 125300 | 4290765360 | 19920 | 19930 | 19950 | 19920 | 243 |
| 467 | 20250224 | 125200 | 4285921610 | 19930 | 19940 | 19940 | 19920 | 477 |
| 468 | 20250224 | 125100 | 4276414930 | 19960 | 19920 | 19960 | 19920 | 252 |
| 469 | 20250224 | 125000 | 4271388810 | 19930 | 19900 | 19950 | 19900 | 784 |
| 470 | 20250224 | 124900 | 4255761720 | 19950 | 19970 | 19970 | 19870 | 826 |
| 471 | 20250224 | 124800 | 4239287310 | 19970 | 20000 | 20050 | 19970 | 452 |
| 472 | 20250224 | 124700 | 4230252570 | 20000 | 19910 | 20000 | 19910 | 875 |
| 473 | 20250224 | 124600 | 4212789970 | 19910 | 19890 | 19920 | 19880 | 577 |
| 474 | 20250224 | 124500 | 4201310100 | 19880 | 19900 | 19900 | 19880 | 202 |
| 475 | 20250224 | 124400 | 4197292730 | 19900 | 19890 | 19910 | 19880 | 218 |
| 476 | 20250224 | 124300 | 4192955690 | 19890 | 19870 | 19900 | 19870 | 554 |
| 477 | 20250224 | 124200 | 4181938730 | 19880 | 19880 | 19890 | 19870 | 434 |
| 478 | 20250224 | 124100 | 4173311590 | 19880 | 19890 | 19890 | 19870 | 377 |
| 479 | 20250224 | 124000 | 4165816870 | 19890 | 19860 | 19890 | 19860 | 221 |
| 480 | 20250224 | 123900 | 4161424290 | 19850 | 19860 | 19870 | 19850 | 552 |
| 481 | 20250224 | 123800 | 4150461410 | 19880 | 19860 | 19880 | 19860 | 197 |
| 482 | 20250224 | 123700 | 4146547560 | 19870 | 19890 | 19900 | 19850 | 954 |
| 483 | 20250224 | 123600 | 4127592940 | 19890 | 19900 | 19900 | 19890 | 436 |
| 484 | 20250224 | 123500 | 4118920360 | 19900 | 19890 | 19900 | 19890 | 586 |
| 485 | 20250224 | 123400 | 4107261260 | 19890 | 19900 | 19900 | 19870 | 340 |
| 486 | 20250224 | 123300 | 4100498650 | 19910 | 19910 | 19910 | 19900 | 151 |
| 487 | 20250224 | 123200 | 4097492250 | 19920 | 19910 | 19920 | 19910 | 341 |
| 488 | 20250224 | 123100 | 4090701620 | 19910 | 19910 | 19930 | 19910 | 307 |
| 489 | 20250224 | 123000 | 4084585970 | 19930 | 19880 | 19930 | 19880 | 184 |
| 490 | 20250224 | 122900 | 4080923730 | 19880 | 19900 | 19910 | 19880 | 368 |
| 491 | 20250224 | 122800 | 4073602380 | 19920 | 19940 | 19950 | 19900 | 290 |
| 492 | 20250224 | 122700 | 4067819630 | 19950 | 19950 | 19950 | 19940 | 102 |
| 493 | 20250224 | 122600 | 4065785120 | 19940 | 19960 | 19960 | 19940 | 327 |
| 494 | 20250224 | 122500 | 4059263510 | 19950 | 19940 | 19980 | 19940 | 202 |
| 495 | 20250224 | 122400 | 4055231360 | 19950 | 19920 | 19950 | 19920 | 607 |
| 496 | 20250224 | 122300 | 4043130680 | 19910 | 19880 | 19910 | 19880 | 151 |
| 497 | 20250224 | 122200 | 4040124680 | 19930 | 19880 | 19930 | 19870 | 582 |
| 498 | 20250224 | 122100 | 4028547570 | 19870 | 19900 | 19900 | 19870 | 350 |
| 499 | 20250224 | 122000 | 4021586820 | 19900 | 19910 | 19910 | 19880 | 353 |
| 500 | 20250224 | 121900 | 4014561910 | 19910 | 19910 | 19920 | 19910 | 388 |
| 501 | 20250224 | 121800 | 4006835820 | 19920 | 19920 | 19930 | 19910 | 178 |
| 502 | 20250224 | 121700 | 4003289770 | 19920 | 19940 | 19940 | 19910 | 180 |
| 503 | 20250224 | 121600 | 3999703530 | 19940 | 19920 | 19950 | 19920 | 524 |
| 504 | 20250224 | 121500 | 3989261760 | 19920 | 19950 | 19950 | 19920 | 372 |
| 505 | 20250224 | 121400 | 3981847050 | 19930 | 19890 | 19930 | 19880 | 523 |
| 506 | 20250224 | 121300 | 3971442420 | 19860 | 19840 | 19890 | 19840 | 550 |
| 507 | 20250224 | 121200 | 3960518620 | 19850 | 19850 | 19850 | 19830 | 321 |
| 508 | 20250224 | 121100 | 3954149530 | 19850 | 19860 | 19860 | 19830 | 381 |
| 509 | 20250224 | 121000 | 3946587280 | 19850 | 19820 | 19870 | 19820 | 701 |
| 510 | 20250224 | 120900 | 3932677730 | 19820 | 19810 | 19830 | 19800 | 371 |
| 511 | 20250224 | 120800 | 3925325940 | 19820 | 19810 | 19820 | 19800 | 438 |
| 512 | 20250224 | 120700 | 3916651590 | 19820 | 19820 | 19820 | 19810 | 249 |
| 513 | 20250224 | 120600 | 3911716740 | 19820 | 19820 | 19820 | 19800 | 655 |
| 514 | 20250224 | 120500 | 3898735890 | 19830 | 19850 | 19850 | 19820 | 317 |
| 515 | 20250224 | 120400 | 3892449530 | 19830 | 19810 | 19850 | 19810 | 181 |
| 516 | 20250224 | 120300 | 3888861750 | 19810 | 19820 | 19830 | 19800 | 574 |
| 517 | 20250224 | 120200 | 3877490200 | 19830 | 19830 | 19840 | 19830 | 260 |
| 518 | 20250224 | 120100 | 3872333430 | 19830 | 19820 | 19850 | 19820 | 195 |
| 519 | 20250224 | 120000 | 3868465090 | 19820 | 19840 | 19850 | 19810 | 613 |
| 520 | 20250224 | 115900 | 3856311210 | 19840 | 19810 | 19840 | 19810 | 451 |
| 521 | 20250224 | 115800 | 3847374260 | 19800 | 19800 | 19800 | 19790 | 473 |
| 522 | 20250224 | 115700 | 3838009170 | 19800 | 19790 | 19800 | 19790 | 203 |
| 523 | 20250224 | 115600 | 3833991790 | 19790 | 19790 | 19800 | 19790 | 632 |
| 524 | 20250224 | 115500 | 3821483570 | 19800 | 19800 | 19810 | 19800 | 356 |
| 525 | 20250224 | 115400 | 3814433790 | 19800 | 19800 | 19810 | 19800 | 391 |
| 526 | 20250224 | 115300 | 3806691460 | 19800 | 19810 | 19810 | 19800 | 328 |
| 527 | 20250224 | 115200 | 3800195790 | 19800 | 19810 | 19810 | 19800 | 515 |
| 528 | 20250224 | 115100 | 3789994860 | 19820 | 19820 | 19820 | 19810 | 141 |
| 529 | 20250224 | 115000 | 3787201100 | 19820 | 19820 | 19820 | 19800 | 325 |
| 530 | 20250224 | 114900 | 3780762460 | 19820 | 19810 | 19830 | 19800 | 521 |
| 531 | 20250224 | 114800 | 3770439750 | 19800 | 19800 | 19810 | 19800 | 145 |
| 532 | 20250224 | 114700 | 3767568500 | 19810 | 19800 | 19810 | 19790 | 812 |
| 533 | 20250224 | 114600 | 3751491370 | 19800 | 19810 | 19820 | 19800 | 558 |
| 534 | 20250224 | 114500 | 3740439500 | 19810 | 19820 | 19820 | 19810 | 142 |
| 535 | 20250224 | 114400 | 3737625990 | 19810 | 19800 | 19810 | 19800 | 376 |
| 536 | 20250224 | 114300 | 3730178010 | 19800 | 19820 | 19820 | 19800 | 439 |
| 537 | 20250224 | 114200 | 3721482930 | 19820 | 19820 | 19830 | 19820 | 230 |
| 538 | 20250224 | 114100 | 3716923490 | 19820 | 19810 | 19820 | 19800 | 896 |
| 539 | 20250224 | 114000 | 3699176000 | 19800 | 19810 | 19820 | 19800 | 548 |
| 540 | 20250224 | 113900 | 3688319410 | 19820 | 19820 | 19830 | 19820 | 205 |
| 541 | 20250224 | 113800 | 3684255940 | 19810 | 19830 | 19830 | 19810 | 199 |
| 542 | 20250224 | 113700 | 3680312520 | 19840 | 19830 | 19840 | 19820 | 717 |
| 543 | 20250224 | 113600 | 3666097250 | 19840 | 19820 | 19840 | 19820 | 222 |
| 544 | 20250224 | 113500 | 3661694510 | 19830 | 19830 | 19840 | 19820 | 627 |
| 545 | 20250224 | 113400 | 3649264220 | 19840 | 19840 | 19840 | 19830 | 1089 |
| 546 | 20250224 | 113300 | 3627666450 | 19850 | 19840 | 19860 | 19840 | 175 |
| 547 | 20250224 | 113200 | 3624192650 | 19850 | 19870 | 19870 | 19850 | 247 |
| 548 | 20250224 | 113100 | 3619287680 | 19830 | 19830 | 19840 | 19830 | 677 |
| 549 | 20250224 | 113000 | 3605860270 | 19830 | 19870 | 19870 | 19830 | 1070 |
| 550 | 20250224 | 112900 | 3584620160 | 19870 | 19870 | 19880 | 19870 | 550 |
| 551 | 20250224 | 112800 | 3573690150 | 19870 | 19930 | 19930 | 19870 | 1292 |
| 552 | 20250224 | 112700 | 3547966690 | 19920 | 19900 | 19920 | 19900 | 360 |
| 553 | 20250224 | 112600 | 3540798910 | 19900 | 19890 | 19910 | 19890 | 405 |
| 554 | 20250224 | 112500 | 3532739010 | 19910 | 19860 | 19910 | 19860 | 727 |
| 555 | 20250224 | 112400 | 3518282920 | 19860 | 19880 | 19880 | 19850 | 418 |
| 556 | 20250224 | 112300 | 3509980450 | 19870 | 19890 | 19890 | 19870 | 221 |
| 557 | 20250224 | 112200 | 3505587380 | 19880 | 19840 | 19880 | 19840 | 309 |
| 558 | 20250224 | 112100 | 3499450760 | 19850 | 19840 | 19850 | 19840 | 321 |
| 559 | 20250224 | 112000 | 3493081820 | 19850 | 19860 | 19860 | 19840 | 401 |
| 560 | 20250224 | 111900 | 3485121850 | 19860 | 19850 | 19860 | 19840 | 365 |
| 561 | 20250224 | 111800 | 3477875800 | 19860 | 19870 | 19910 | 19840 | 654 |
| 562 | 20250224 | 111700 | 3464890020 | 19860 | 19870 | 19960 | 19840 | 608 |
| 563 | 20250224 | 111600 | 3452806780 | 19860 | 19820 | 19860 | 19820 | 514 |
| 564 | 20250224 | 111500 | 3442604520 | 19820 | 19830 | 19850 | 19820 | 194 |
| 565 | 20250224 | 111400 | 3438756470 | 19830 | 19840 | 19860 | 19810 | 426 |
| 566 | 20250224 | 111300 | 3430309640 | 19810 | 19800 | 19860 | 19800 | 376 |
| 567 | 20250224 | 111200 | 3422863200 | 19800 | 19850 | 19850 | 19790 | 334 |
| 568 | 20250224 | 111100 | 3416245280 | 19870 | 19820 | 19890 | 19810 | 1281 |
| 569 | 20250224 | 111000 | 3390820630 | 19820 | 19800 | 19840 | 19790 | 1364 |
| 570 | 20250224 | 110900 | 3363792620 | 19800 | 19790 | 19800 | 19790 | 78 |
| 571 | 20250224 | 110800 | 3362248560 | 19800 | 19800 | 19800 | 19780 | 382 |
| 572 | 20250224 | 110700 | 3354685730 | 19800 | 19830 | 19830 | 19800 | 315 |
| 573 | 20250224 | 110600 | 3348446870 | 19800 | 19790 | 19850 | 19780 | 1883 |
| 574 | 20250224 | 110500 | 3311149860 | 19800 | 19760 | 19800 | 19760 | 702 |
| 575 | 20250224 | 110400 | 3297266590 | 19770 | 19780 | 19780 | 19760 | 347 |
| 576 | 20250224 | 110300 | 3290406270 | 19780 | 19770 | 19780 | 19750 | 189 |
| 577 | 20250224 | 110200 | 3286671520 | 19770 | 19760 | 19800 | 19760 | 815 |
| 578 | 20250224 | 110100 | 3270558110 | 19750 | 19760 | 19780 | 19730 | 893 |
| 579 | 20250224 | 110000 | 3252926470 | 19750 | 19820 | 19840 | 19750 | 1694 |
| 580 | 20250224 | 105900 | 3219415630 | 19820 | 19820 | 19850 | 19810 | 725 |
| 581 | 20250224 | 105800 | 3205040570 | 19820 | 19860 | 19860 | 19810 | 1807 |
| 582 | 20250224 | 105700 | 3169218120 | 19850 | 19870 | 19870 | 19850 | 824 |
| 583 | 20250224 | 105600 | 3152854850 | 19870 | 19930 | 19930 | 19830 | 1792 |
| 584 | 20250224 | 105500 | 3117250340 | 19900 | 19980 | 19980 | 19900 | 2899 |
| 585 | 20250224 | 105400 | 3059462820 | 19980 | 19990 | 19990 | 19970 | 321 |
| 586 | 20250224 | 105300 | 3053049490 | 19990 | 20050 | 20050 | 19960 | 1436 |
| 587 | 20250224 | 105200 | 3024357750 | 20000 | 20000 | 20050 | 20000 | 2411 |
| 588 | 20250224 | 105100 | 2976121850 | 20050 | 20050 | 20050 | 20000 | 566 |
| 589 | 20250224 | 105000 | 2964792000 | 20050 | 20050 | 20100 | 20000 | 2438 |
| 590 | 20250224 | 104900 | 2915922050 | 20050 | 20100 | 20150 | 20050 | 2297 |
| 591 | 20250224 | 104800 | 2869790200 | 20100 | 20150 | 20150 | 20050 | 818 |
| 592 | 20250224 | 104700 | 2853346350 | 20200 | 20100 | 20250 | 20050 | 608 |
| 593 | 20250224 | 104600 | 2841128350 | 20050 | 20150 | 20150 | 20050 | 475 |
| 594 | 20250224 | 104500 | 2831580750 | 20050 | 20100 | 20150 | 20050 | 1365 |
| 595 | 20250224 | 104400 | 2804141000 | 20100 | 20200 | 20250 | 20100 | 1819 |
| 596 | 20250224 | 104300 | 2767441250 | 20250 | 20250 | 20250 | 20200 | 291 |
| 597 | 20250224 | 104200 | 2761559900 | 20250 | 20250 | 20300 | 20250 | 590 |
| 598 | 20250224 | 104100 | 2749608000 | 20250 | 20300 | 20350 | 20250 | 728 |
| 599 | 20250224 | 104000 | 2734836550 | 20300 | 20350 | 20350 | 20250 | 905 |
| 600 | 20250224 | 103900 | 2716466000 | 20350 | 20300 | 20350 | 20300 | 451 |
| 601 | 20250224 | 103800 | 2707301550 | 20300 | 20350 | 20350 | 20300 | 380 |
| 602 | 20250224 | 103700 | 2699577750 | 20350 | 20350 | 20350 | 20300 | 110 |
| 603 | 20250224 | 103600 | 2697339550 | 20350 | 20350 | 20350 | 20300 | 189 |
| 604 | 20250224 | 103500 | 2693494900 | 20300 | 20350 | 20350 | 20300 | 168 |
| 605 | 20250224 | 103400 | 2690079850 | 20350 | 20350 | 20400 | 20300 | 948 |
| 606 | 20250224 | 103300 | 2670794550 | 20400 | 20400 | 20400 | 20350 | 68 |
| 607 | 20250224 | 103200 | 2669407400 | 20400 | 20350 | 20400 | 20300 | 594 |
| 608 | 20250224 | 103100 | 2657324450 | 20350 | 20350 | 20400 | 20300 | 1405 |
| 609 | 20250224 | 103000 | 2628732400 | 20300 | 20450 | 20450 | 20300 | 1836 |
| 610 | 20250224 | 102900 | 2591363100 | 20450 | 20400 | 20450 | 20400 | 447 |
| 611 | 20250224 | 102800 | 2582241150 | 20450 | 20450 | 20450 | 20400 | 230 |
| 612 | 20250224 | 102700 | 2577544300 | 20450 | 20450 | 20450 | 20400 | 74 |
| 613 | 20250224 | 102600 | 2576031350 | 20450 | 20400 | 20450 | 20400 | 976 |
| 614 | 20250224 | 102500 | 2556120800 | 20450 | 20450 | 20450 | 20400 | 265 |
| 615 | 20250224 | 102400 | 2550709150 | 20450 | 20450 | 20550 | 20400 | 773 |
| 616 | 20250224 | 102300 | 2534894000 | 20500 | 20500 | 20550 | 20450 | 120 |
| 617 | 20250224 | 102200 | 2532433850 | 20500 | 20500 | 20550 | 20450 | 779 |
| 618 | 20250224 | 102100 | 2516500850 | 20500 | 20550 | 20550 | 20450 | 192 |
| 619 | 20250224 | 102000 | 2512571500 | 20500 | 20450 | 20550 | 20450 | 1368 |
| 620 | 20250224 | 101900 | 2484593050 | 20400 | 20500 | 20500 | 20400 | 2306 |
| 621 | 20250224 | 101800 | 2437498700 | 20500 | 20500 | 20550 | 20450 | 3176 |
| 622 | 20250224 | 101700 | 2372515650 | 20600 | 20600 | 20600 | 20450 | 2532 |
| 623 | 20250224 | 101600 | 2320576750 | 20600 | 20550 | 20600 | 20500 | 839 |
| 624 | 20250224 | 101500 | 2303335600 | 20600 | 20550 | 20650 | 20550 | 251 |
| 625 | 20250224 | 101400 | 2298171300 | 20550 | 20600 | 20650 | 20550 | 144 |
| 626 | 20250224 | 101300 | 2295204750 | 20600 | 20550 | 20650 | 20500 | 1056 |
| 627 | 20250224 | 101200 | 2273499000 | 20650 | 20600 | 20700 | 20550 | 879 |
| 628 | 20250224 | 101100 | 2255393700 | 20650 | 20600 | 20750 | 20600 | 385 |
| 629 | 20250224 | 101000 | 2247445200 | 20550 | 20650 | 20750 | 20550 | 132 |
| 630 | 20250224 | 100900 | 2244725550 | 20650 | 20650 | 20750 | 20650 | 242 |
| 631 | 20250224 | 100800 | 2239725700 | 20650 | 20750 | 20750 | 20600 | 234 |
| 632 | 20250224 | 100700 | 2234892250 | 20750 | 20500 | 20750 | 20450 | 3472 |
| 633 | 20250224 | 100600 | 2163525050 | 20450 | 20500 | 20550 | 20450 | 2629 |
| 634 | 20250224 | 100500 | 2109697300 | 20600 | 20450 | 20600 | 20450 | 1468 |
| 635 | 20250224 | 100400 | 2079535600 | 20450 | 20500 | 20550 | 20450 | 158 |
| 636 | 20250224 | 100300 | 2076298450 | 20550 | 20550 | 20550 | 20400 | 830 |
| 637 | 20250224 | 100200 | 2059315400 | 20550 | 20600 | 20650 | 20400 | 4356 |
| 638 | 20250224 | 100100 | 1969923750 | 20600 | 20650 | 20800 | 20550 | 3888 |
| 639 | 20250224 | 100000 | 1889760600 | 20850 | 20950 | 21000 | 20600 | 2716 |
| 640 | 20250224 | 095900 | 1833345250 | 21000 | 21050 | 21200 | 20950 | 1260 |
| 641 | 20250224 | 095800 | 1806852500 | 21100 | 21150 | 21250 | 21050 | 1355 |
| 642 | 20250224 | 095700 | 1778262250 | 21150 | 21200 | 21300 | 21150 | 1184 |
| 643 | 20250224 | 095600 | 1753113700 | 21200 | 21200 | 21200 | 21100 | 1705 |
| 644 | 20250224 | 095500 | 1717039800 | 21200 | 21200 | 21200 | 21100 | 1075 |
| 645 | 20250224 | 095400 | 1694267900 | 21200 | 21400 | 21400 | 21150 | 7680 |
| 646 | 20250224 | 095300 | 1531129800 | 21400 | 21400 | 21450 | 21350 | 1234 |
| 647 | 20250224 | 095200 | 1504758100 | 21400 | 21400 | 21450 | 21350 | 1351 |
| 648 | 20250224 | 095100 | 1475849850 | 21400 | 21400 | 21450 | 21350 | 1799 |
| 649 | 20250224 | 095000 | 1437337200 | 21400 | 21400 | 21400 | 21350 | 992 |
| 650 | 20250224 | 094900 | 1416110450 | 21300 | 21300 | 21400 | 21300 | 1757 |
| 651 | 20250224 | 094800 | 1378575750 | 21350 | 21300 | 21350 | 21250 | 934 |
| 652 | 20250224 | 094700 | 1358691000 | 21300 | 21350 | 21350 | 21250 | 669 |
| 653 | 20250224 | 094600 | 1344421700 | 21350 | 21300 | 21350 | 21300 | 481 |
| 654 | 20250224 | 094500 | 1334164550 | 21350 | 21250 | 21350 | 21250 | 1371 |
| 655 | 20250224 | 094400 | 1304963250 | 21250 | 21250 | 21300 | 21200 | 1905 |
| 656 | 20250224 | 094300 | 1264467700 | 21250 | 21300 | 21300 | 21200 | 441 |
| 657 | 20250224 | 094200 | 1255088500 | 21300 | 21300 | 21350 | 21250 | 679 |
| 658 | 20250224 | 094100 | 1240649400 | 21300 | 21300 | 21400 | 21250 | 859 |
| 659 | 20250224 | 094000 | 1222336800 | 21300 | 21350 | 21400 | 21250 | 2438 |
| 660 | 20250224 | 093900 | 1170292700 | 21400 | 21400 | 21400 | 21100 | 4091 |
| 661 | 20250224 | 093800 | 1083197750 | 21400 | 21200 | 21400 | 21200 | 4557 |
| 662 | 20250224 | 093700 | 986168650 | 21250 | 21100 | 21250 | 21100 | 1874 |
| 663 | 20250224 | 093600 | 946449000 | 21150 | 21200 | 21200 | 21150 | 2079 |
| 664 | 20250224 | 093500 | 902466050 | 21200 | 21100 | 21200 | 21100 | 1025 |
| 665 | 20250224 | 093400 | 880774550 | 21100 | 21100 | 21150 | 21050 | 867 |
| 666 | 20250224 | 093300 | 862462950 | 21100 | 21150 | 21150 | 21000 | 445 |
| 667 | 20250224 | 093200 | 853063850 | 21150 | 21100 | 21150 | 21000 | 1106 |
| 668 | 20250224 | 093100 | 829707950 | 21100 | 21050 | 21100 | 20900 | 1277 |
| 669 | 20250224 | 093000 | 802934450 | 21050 | 21050 | 21100 | 20900 | 893 |
| 670 | 20250224 | 092900 | 784188100 | 21050 | 21100 | 21100 | 21000 | 519 |
| 671 | 20250224 | 092800 | 773262000 | 21150 | 21000 | 21150 | 20900 | 3770 |
| 672 | 20250224 | 092700 | 693892950 | 21000 | 20950 | 21000 | 20900 | 3447 |
| 673 | 20250224 | 092600 | 621645750 | 20950 | 20750 | 20950 | 20650 | 5297 |
| 674 | 20250224 | 092500 | 511239600 | 20750 | 20750 | 20750 | 20650 | 532 |
| 675 | 20250224 | 092400 | 500200700 | 20750 | 20650 | 20750 | 20650 | 420 |
| 676 | 20250224 | 092300 | 491487200 | 20750 | 20700 | 20750 | 20650 | 347 |
| 677 | 20250224 | 092200 | 484294800 | 20700 | 20650 | 20750 | 20600 | 1303 |
| 678 | 20250224 | 092100 | 457335250 | 20700 | 20700 | 20700 | 20600 | 491 |
| 679 | 20250224 | 092000 | 447171700 | 20700 | 20650 | 20700 | 20550 | 355 |
| 680 | 20250224 | 091900 | 439832200 | 20650 | 20600 | 20650 | 20450 | 1336 |
| 681 | 20250224 | 091800 | 412271900 | 20600 | 20550 | 20600 | 20450 | 537 |
| 682 | 20250224 | 091700 | 401213600 | 20550 | 20600 | 20600 | 20400 | 930 |
| 683 | 20250224 | 091600 | 382136700 | 20600 | 20500 | 20600 | 20450 | 484 |
| 684 | 20250224 | 091500 | 372188350 | 20600 | 20600 | 20600 | 20500 | 465 |
| 685 | 20250224 | 091400 | 362623350 | 20600 | 20600 | 20650 | 20550 | 860 |
| 686 | 20250224 | 091300 | 344901950 | 20600 | 20500 | 20650 | 20500 | 771 |
| 687 | 20250224 | 091200 | 329013950 | 20500 | 20450 | 20650 | 20400 | 2230 |
| 688 | 20250224 | 091100 | 283123150 | 20450 | 20350 | 20450 | 20350 | 3007 |
| 689 | 20250224 | 091000 | 221761200 | 20350 | 20300 | 20400 | 20300 | 1471 |
| 690 | 20250224 | 090900 | 191755000 | 20400 | 20400 | 20400 | 20300 | 747 |
| 691 | 20250224 | 090800 | 176522500 | 20400 | 20300 | 20400 | 20300 | 61 |
| 692 | 20250224 | 090700 | 175278200 | 20450 | 20400 | 20450 | 20350 | 212 |
| 693 | 20250224 | 090600 | 170956800 | 20450 | 20550 | 20600 | 20450 | 2160 |
| 694 | 20250224 | 090500 | 126643600 | 20500 | 20500 | 20600 | 20500 | 1521 |
| 695 | 20250224 | 090400 | 95435400 | 20550 | 20500 | 20700 | 20500 | 982 |
| 696 | 20250224 | 090300 | 75227100 | 20500 | 20350 | 20500 | 20200 | 2050 |
| 697 | 20250224 | 090200 | 33478200 | 20350 | 20100 | 20400 | 20100 | 663 |
| 698 | 20250224 | 090100 | 20062550 | 20100 | 20100 | 20100 | 20100 | 139 |
| 699 | 20250224 | 090000 | 17268650 | 20150 | 19940 | 20150 | 19940 | 866 |