37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 3 | 20250305 | 203800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250305 | 203700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250305 | 203600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250305 | 203500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250305 | 203400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250305 | 203300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250305 | 203200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250305 | 203100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250305 | 203000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250305 | 202900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250305 | 202800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250305 | 202700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250305 | 202600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250305 | 202500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250305 | 202400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250305 | 202300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250305 | 202200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250305 | 202100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250305 | 202000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250305 | 201900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250305 | 201800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250305 | 201700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250305 | 201600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250305 | 201500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250305 | 201400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250305 | 201300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250305 | 201200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250305 | 201100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250305 | 201000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250305 | 200900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 33 | 20250305 | 200800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250305 | 200700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250305 | 200600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250305 | 200500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250305 | 200400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250305 | 200300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250305 | 200200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250305 | 200100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250305 | 200000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250305 | 195900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250305 | 195800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250305 | 195700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250305 | 195600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250305 | 195500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250305 | 195400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250305 | 195300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250305 | 195200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250305 | 195100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250305 | 195000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250305 | 194900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250305 | 194800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250305 | 194700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250305 | 194600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250305 | 194500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250305 | 194400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250305 | 194300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250305 | 194200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250305 | 194100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250305 | 194000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250305 | 193900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 63 | 20250305 | 193800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250305 | 193700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250305 | 193600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250305 | 193500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250305 | 193400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250305 | 193300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250305 | 193200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250305 | 193100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250305 | 193000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250305 | 192900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250305 | 192800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250305 | 192700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250305 | 192600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250305 | 192500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250305 | 192400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250305 | 192300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250305 | 192200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250305 | 192100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250305 | 192000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250305 | 191900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250305 | 191800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250305 | 191700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250305 | 191600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250305 | 191500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250305 | 191400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250305 | 191300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250305 | 191200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250305 | 191100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250305 | 191000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250305 | 190900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 93 | 20250305 | 190800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250305 | 190700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250305 | 190600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250305 | 190500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250305 | 190400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250305 | 190300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250305 | 190200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250305 | 190100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250305 | 190000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250305 | 185900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250305 | 185800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250305 | 185700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250305 | 185600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250305 | 185500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250305 | 185400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250305 | 185300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250305 | 185200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250305 | 185100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250305 | 185000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250305 | 184900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250305 | 184800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250305 | 184700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250305 | 184600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250305 | 184500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250305 | 184400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250305 | 184300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250305 | 184200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250305 | 184100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250305 | 184000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250305 | 183900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 123 | 20250305 | 183800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250305 | 183700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250305 | 183600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250305 | 183500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250305 | 183400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250305 | 183300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250305 | 183200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250305 | 183100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250305 | 183000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250305 | 182900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250305 | 182800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250305 | 182700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250305 | 182600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250305 | 182500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250305 | 182400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250305 | 182300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250305 | 182200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250305 | 182100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250305 | 182000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250305 | 181900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250305 | 181800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250305 | 181700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250305 | 181600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250305 | 181500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250305 | 181400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250305 | 181300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250305 | 181200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250305 | 181100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250305 | 181000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250305 | 180900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 153 | 20250305 | 180800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250305 | 180700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250305 | 180600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250305 | 180500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250305 | 180400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250305 | 180300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250305 | 180200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250305 | 180100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250305 | 180000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250305 | 175900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250305 | 175800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250305 | 175700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250305 | 175600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250305 | 175500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250305 | 175400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250305 | 175300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250305 | 175200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250305 | 175100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250305 | 175000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250305 | 174900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250305 | 174800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250305 | 174700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250305 | 174600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250305 | 174500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250305 | 174400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250305 | 174300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250305 | 174200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250305 | 174100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250305 | 174000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250305 | 173900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 183 | 20250305 | 173800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250305 | 173700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250305 | 173600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250305 | 173500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20250305 | 173400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250305 | 173300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250305 | 173200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250305 | 173100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250305 | 173000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250305 | 172900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250305 | 172800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250305 | 172700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250305 | 172600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250305 | 172500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250305 | 172400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20250305 | 172300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20250305 | 172200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20250305 | 172100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20250305 | 172000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20250305 | 171900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20250305 | 171800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20250305 | 171700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20250305 | 171600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20250305 | 171500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20250305 | 171400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20250305 | 171300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20250305 | 171200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20250305 | 171100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20250305 | 171000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20250305 | 170900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 213 | 20250305 | 170800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20250305 | 170700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20250305 | 170600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20250305 | 170500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20250305 | 170400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20250305 | 170300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20250305 | 170200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20250305 | 170100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20250305 | 170000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20250305 | 165900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20250305 | 165800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20250305 | 165700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20250305 | 165600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20250305 | 165500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250305 | 165400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250305 | 165300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250305 | 165200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250305 | 165100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250305 | 165000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250305 | 164900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250305 | 164800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250305 | 164700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250305 | 164600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250305 | 164500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250305 | 164400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20250305 | 164300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20250305 | 164200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20250305 | 164100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20250305 | 164000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20250305 | 163900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 243 | 20250305 | 163800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20250305 | 163700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20250305 | 163600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20250305 | 163500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20250305 | 163400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20250305 | 163300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20250305 | 163200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20250305 | 163100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20250305 | 163000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20250305 | 162900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20250305 | 162800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20250305 | 162700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20250305 | 162600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20250305 | 162500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20250305 | 162400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20250305 | 162300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20250305 | 162200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20250305 | 162100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20250305 | 162000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20250305 | 161900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20250305 | 161800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20250305 | 161700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20250305 | 161600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20250305 | 161500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20250305 | 161400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20250305 | 161300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20250305 | 161200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20250305 | 161100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20250305 | 161000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20250305 | 160900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 273 | 20250305 | 160800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20250305 | 160700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20250305 | 160600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20250305 | 160500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20250305 | 160400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20250305 | 160300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20250305 | 160200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20250305 | 160100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20250305 | 160000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20250305 | 155900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20250305 | 155800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20250305 | 155700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20250305 | 155600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20250305 | 155500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20250305 | 155400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20250305 | 155300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20250305 | 155200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20250305 | 155100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20250305 | 155000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20250305 | 154900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20250305 | 154800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20250305 | 154700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20250305 | 154600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20250305 | 154500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20250305 | 154400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20250305 | 154300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20250305 | 154200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20250305 | 154100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20250305 | 154000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20250305 | 153900 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 303 | 20250305 | 153800 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20250305 | 153700 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20250305 | 153600 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20250305 | 153500 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20250305 | 153400 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20250305 | 153300 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20250305 | 153200 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20250305 | 153100 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20250305 | 153000 | 2042215740 | 18500 | 18500 | 18500 | 18500 | 2405 |
| 312 | 20250305 | 152900 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20250305 | 152800 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20250305 | 152700 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20250305 | 152600 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20250305 | 152500 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20250305 | 152400 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20250305 | 152300 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20250305 | 152200 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20250305 | 152100 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20250305 | 152000 | 1997723240 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20250305 | 151900 | 1997723240 | 18500 | 18490 | 18520 | 18490 | 627 |
| 323 | 20250305 | 151800 | 1986123600 | 18500 | 18490 | 18510 | 18490 | 582 |
| 324 | 20250305 | 151700 | 1975356420 | 18490 | 18490 | 18500 | 18490 | 184 |
| 325 | 20250305 | 151600 | 1971952820 | 18490 | 18490 | 18500 | 18490 | 102 |
| 326 | 20250305 | 151500 | 1970066790 | 18490 | 18510 | 18510 | 18490 | 83 |
| 327 | 20250305 | 151400 | 1968531280 | 18510 | 18510 | 18510 | 18490 | 129 |
| 328 | 20250305 | 151300 | 1966144050 | 18520 | 18490 | 18520 | 18490 | 6 |
| 329 | 20250305 | 151200 | 1966033080 | 18510 | 18510 | 18520 | 18510 | 77 |
| 330 | 20250305 | 151100 | 1964607720 | 18520 | 18510 | 18520 | 18490 | 210 |
| 331 | 20250305 | 151000 | 1960720620 | 18510 | 18500 | 18510 | 18490 | 454 |
| 332 | 20250305 | 150900 | 1952321740 | 18500 | 18490 | 18500 | 18490 | 18 |
| 333 | 20250305 | 150800 | 1951988830 | 18500 | 18460 | 18500 | 18460 | 456 |
| 334 | 20250305 | 150700 | 1943566350 | 18470 | 18490 | 18500 | 18470 | 418 |
| 335 | 20250305 | 150600 | 1935839090 | 18500 | 18500 | 18500 | 18490 | 104 |
| 336 | 20250305 | 150500 | 1933915170 | 18500 | 18510 | 18510 | 18490 | 71 |
| 337 | 20250305 | 150400 | 1932601720 | 18510 | 18520 | 18520 | 18490 | 207 |
| 338 | 20250305 | 150300 | 1928771820 | 18510 | 18520 | 18520 | 18500 | 345 |
| 339 | 20250305 | 150200 | 1922388740 | 18520 | 18510 | 18520 | 18500 | 45 |
| 340 | 20250305 | 150100 | 1921555470 | 18500 | 18510 | 18520 | 18500 | 1030 |
| 341 | 20250305 | 150000 | 1902499890 | 18520 | 18520 | 18520 | 18510 | 53 |
| 342 | 20250305 | 145900 | 1901518450 | 18520 | 18520 | 18530 | 18490 | 570 |
| 343 | 20250305 | 145800 | 1890965560 | 18520 | 18520 | 18530 | 18520 | 100 |
| 344 | 20250305 | 145700 | 1889113160 | 18530 | 18540 | 18540 | 18530 | 205 |
| 345 | 20250305 | 145600 | 1885314490 | 18540 | 18520 | 18540 | 18510 | 216 |
| 346 | 20250305 | 145500 | 1881313410 | 18520 | 18520 | 18530 | 18520 | 103 |
| 347 | 20250305 | 145400 | 1879405810 | 18530 | 18520 | 18530 | 18520 | 25 |
| 348 | 20250305 | 145300 | 1878942680 | 18520 | 18500 | 18520 | 18500 | 426 |
| 349 | 20250305 | 145200 | 1871056960 | 18510 | 18550 | 18550 | 18500 | 76 |
| 350 | 20250305 | 145100 | 1869649610 | 18550 | 18510 | 18550 | 18510 | 220 |
| 351 | 20250305 | 145000 | 1865574050 | 18490 | 18505 | 18505 | 18490 | 34 |
| 352 | 20250305 | 144900 | 1864945375 | 18510 | 18490 | 18510 | 18480 | 198 |
| 353 | 20250305 | 144800 | 1861283475 | 18510 | 18480 | 18510 | 18480 | 78 |
| 354 | 20250305 | 144700 | 1859839935 | 18480 | 18480 | 18500 | 18480 | 11 |
| 355 | 20250305 | 144600 | 1859636615 | 18480 | 18480 | 18480 | 18480 | 5 |
| 356 | 20250305 | 144500 | 1859544215 | 18480 | 18500 | 18500 | 18480 | 94 |
| 357 | 20250305 | 144400 | 1857805295 | 18500 | 18500 | 18500 | 18500 | 5 |
| 358 | 20250305 | 144300 | 1857712795 | 18500 | 18480 | 18550 | 18480 | 43 |
| 359 | 20250305 | 144200 | 1856916095 | 18540 | 18470 | 18610 | 18460 | 1380 |
| 360 | 20250305 | 144100 | 1831371015 | 18480 | 18490 | 18500 | 18480 | 245 |
| 361 | 20250305 | 144000 | 1826840890 | 18500 | 18490 | 18500 | 18490 | 23 |
| 362 | 20250305 | 143900 | 1826415580 | 18500 | 18490 | 18500 | 18490 | 12 |
| 363 | 20250305 | 143800 | 1826193660 | 18490 | 18500 | 18500 | 18490 | 46 |
| 364 | 20250305 | 143700 | 1825342800 | 18490 | 18490 | 18490 | 18490 | 12 |
| 365 | 20250305 | 143600 | 1825120920 | 18490 | 18490 | 18490 | 18490 | 30 |
| 366 | 20250305 | 143500 | 1824566220 | 18490 | 18490 | 18490 | 18490 | 9 |
| 367 | 20250305 | 143400 | 1824399810 | 18490 | 18500 | 18500 | 18490 | 53 |
| 368 | 20250305 | 143300 | 1823419440 | 18490 | 18490 | 18500 | 18490 | 208 |
| 369 | 20250305 | 143200 | 1819573470 | 18490 | 18450 | 18490 | 18450 | 344 |
| 370 | 20250305 | 143100 | 1813219990 | 18450 | 18450 | 18470 | 18450 | 17 |
| 371 | 20250305 | 143000 | 1812906300 | 18460 | 18450 | 18460 | 18450 | 63 |
| 372 | 20250305 | 142900 | 1811743840 | 18460 | 18480 | 18480 | 18460 | 151 |
| 373 | 20250305 | 142800 | 1808956280 | 18470 | 18450 | 18480 | 18450 | 56 |
| 374 | 20250305 | 142700 | 1807922100 | 18450 | 18480 | 18500 | 18450 | 353 |
| 375 | 20250305 | 142600 | 1801395280 | 18480 | 18460 | 18480 | 18450 | 310 |
| 376 | 20250305 | 142500 | 1795669300 | 18460 | 18470 | 18470 | 18450 | 214 |
| 377 | 20250305 | 142400 | 1791719240 | 18450 | 18450 | 18470 | 18450 | 1059 |
| 378 | 20250305 | 142300 | 1772172630 | 18440 | 18440 | 18440 | 18440 | 69 |
| 379 | 20250305 | 142200 | 1770900270 | 18440 | 18440 | 18450 | 18440 | 52 |
| 380 | 20250305 | 142100 | 1769941380 | 18440 | 18440 | 18440 | 18440 | 66 |
| 381 | 20250305 | 142000 | 1768724340 | 18440 | 18440 | 18450 | 18440 | 58 |
| 382 | 20250305 | 141900 | 1767654770 | 18450 | 18450 | 18450 | 18440 | 130 |
| 383 | 20250305 | 141800 | 1765256940 | 18440 | 18440 | 18450 | 18440 | 99 |
| 384 | 20250305 | 141700 | 1763431290 | 18430 | 18450 | 18460 | 18430 | 204 |
| 385 | 20250305 | 141600 | 1759667670 | 18460 | 18440 | 18460 | 18440 | 228 |
| 386 | 20250305 | 141500 | 1755460250 | 18440 | 18450 | 18460 | 18440 | 172 |
| 387 | 20250305 | 141400 | 1752287750 | 18440 | 18450 | 18450 | 18420 | 111 |
| 388 | 20250305 | 141300 | 1750240070 | 18450 | 18420 | 18460 | 18420 | 264 |
| 389 | 20250305 | 141200 | 1745372380 | 18420 | 18430 | 18430 | 18420 | 130 |
| 390 | 20250305 | 141100 | 1742977000 | 18420 | 18470 | 18470 | 18420 | 297 |
| 391 | 20250305 | 141000 | 1737496710 | 18470 | 18450 | 18490 | 18420 | 235 |
| 392 | 20250305 | 140900 | 1733157790 | 18450 | 18430 | 18450 | 18420 | 202 |
| 393 | 20250305 | 140800 | 1729433780 | 18430 | 18430 | 18430 | 18430 | 60 |
| 394 | 20250305 | 140700 | 1728327980 | 18430 | 18430 | 18450 | 18430 | 64 |
| 395 | 20250305 | 140600 | 1727148260 | 18440 | 18430 | 18440 | 18420 | 662 |
| 396 | 20250305 | 140500 | 1714947630 | 18430 | 18430 | 18430 | 18420 | 688 |
| 397 | 20250305 | 140400 | 1702270270 | 18430 | 18390 | 18430 | 18390 | 297 |
| 398 | 20250305 | 140300 | 1696801380 | 18390 | 18410 | 18420 | 18390 | 452 |
| 399 | 20250305 | 140200 | 1688480410 | 18410 | 18390 | 18430 | 18370 | 980 |
| 400 | 20250305 | 140100 | 1670444190 | 18370 | 18370 | 18390 | 18370 | 61 |
| 401 | 20250305 | 140000 | 1669323520 | 18370 | 18380 | 18390 | 18370 | 260 |
| 402 | 20250305 | 135900 | 1664544920 | 18370 | 18360 | 18400 | 18360 | 1794 |
| 403 | 20250305 | 135800 | 1631575880 | 18360 | 18350 | 18370 | 18350 | 116 |
| 404 | 20250305 | 135700 | 1629446610 | 18340 | 18340 | 18360 | 18340 | 311 |
| 405 | 20250305 | 135600 | 1623741010 | 18340 | 18360 | 18360 | 18340 | 182 |
| 406 | 20250305 | 135500 | 1620401720 | 18370 | 18340 | 18380 | 18340 | 31 |
| 407 | 20250305 | 135400 | 1619833110 | 18360 | 18370 | 18370 | 18330 | 144 |
| 408 | 20250305 | 135300 | 1617188990 | 18360 | 18360 | 18370 | 18360 | 143 |
| 409 | 20250305 | 135200 | 1614563180 | 18370 | 18360 | 18370 | 18360 | 57 |
| 410 | 20250305 | 135100 | 1613516630 | 18360 | 18330 | 18360 | 18330 | 412 |
| 411 | 20250305 | 135000 | 1605960070 | 18330 | 18340 | 18340 | 18330 | 55 |
| 412 | 20250305 | 134900 | 1604951900 | 18330 | 18330 | 18340 | 18330 | 114 |
| 413 | 20250305 | 134800 | 1602862260 | 18340 | 18340 | 18340 | 18330 | 358 |
| 414 | 20250305 | 134700 | 1596299250 | 18330 | 18350 | 18350 | 18330 | 268 |
| 415 | 20250305 | 134600 | 1591384570 | 18330 | 18350 | 18350 | 18330 | 706 |
| 416 | 20250305 | 134500 | 1578438270 | 18330 | 18360 | 18360 | 18330 | 431 |
| 417 | 20250305 | 134400 | 1570533150 | 18360 | 18340 | 18370 | 18330 | 370 |
| 418 | 20250305 | 134300 | 1563745940 | 18340 | 18340 | 18340 | 18330 | 251 |
| 419 | 20250305 | 134200 | 1559143120 | 18330 | 18340 | 18340 | 18330 | 141 |
| 420 | 20250305 | 134100 | 1556558030 | 18340 | 18340 | 18340 | 18330 | 96 |
| 421 | 20250305 | 134000 | 1554798130 | 18330 | 18340 | 18340 | 18330 | 138 |
| 422 | 20250305 | 133900 | 1552267800 | 18330 | 18340 | 18340 | 18330 | 51 |
| 423 | 20250305 | 133800 | 1551332940 | 18330 | 18340 | 18340 | 18320 | 92 |
| 424 | 20250305 | 133700 | 1549646650 | 18330 | 18320 | 18330 | 18320 | 302 |
| 425 | 20250305 | 133600 | 1544111860 | 18310 | 18280 | 18320 | 18270 | 671 |
| 426 | 20250305 | 133500 | 1531836250 | 18280 | 18280 | 18280 | 18270 | 123 |
| 427 | 20250305 | 133400 | 1529588060 | 18270 | 18280 | 18280 | 18270 | 119 |
| 428 | 20250305 | 133300 | 1527413290 | 18270 | 18270 | 18280 | 18270 | 121 |
| 429 | 20250305 | 133200 | 1525201990 | 18270 | 18260 | 18270 | 18260 | 183 |
| 430 | 20250305 | 133100 | 1521859010 | 18260 | 18280 | 18280 | 18240 | 482 |
| 431 | 20250305 | 133000 | 1513056320 | 18280 | 18290 | 18290 | 18280 | 91 |
| 432 | 20250305 | 132900 | 1511392810 | 18280 | 18290 | 18290 | 18280 | 114 |
| 433 | 20250305 | 132800 | 1509308630 | 18280 | 18280 | 18280 | 18280 | 74 |
| 434 | 20250305 | 132700 | 1507955910 | 18280 | 18300 | 18300 | 18280 | 34 |
| 435 | 20250305 | 132600 | 1507334190 | 18290 | 18280 | 18320 | 18280 | 149 |
| 436 | 20250305 | 132500 | 1504608460 | 18280 | 18290 | 18300 | 18280 | 68 |
| 437 | 20250305 | 132400 | 1503364850 | 18290 | 18280 | 18290 | 18280 | 151 |
| 438 | 20250305 | 132300 | 1500603560 | 18290 | 18290 | 18290 | 18280 | 124 |
| 439 | 20250305 | 132200 | 1498336180 | 18290 | 18300 | 18300 | 18290 | 518 |
| 440 | 20250305 | 132100 | 1488856950 | 18300 | 18300 | 18310 | 18300 | 76 |
| 441 | 20250305 | 132000 | 1487465950 | 18300 | 18310 | 18320 | 18300 | 125 |
| 442 | 20250305 | 131900 | 1485177360 | 18310 | 18320 | 18320 | 18310 | 128 |
| 443 | 20250305 | 131800 | 1482832570 | 18310 | 18310 | 18320 | 18310 | 61 |
| 444 | 20250305 | 131700 | 1481715600 | 18310 | 18310 | 18320 | 18310 | 216 |
| 445 | 20250305 | 131600 | 1477759570 | 18320 | 18310 | 18320 | 18300 | 156 |
| 446 | 20250305 | 131500 | 1474903600 | 18310 | 18310 | 18310 | 18290 | 81 |
| 447 | 20250305 | 131400 | 1473421310 | 18310 | 18250 | 18310 | 18250 | 173 |
| 448 | 20250305 | 131300 | 1470259660 | 18270 | 18280 | 18280 | 18260 | 160 |
| 449 | 20250305 | 131200 | 1467336705 | 18280 | 18300 | 18300 | 18270 | 114 |
| 450 | 20250305 | 131100 | 1465251385 | 18270 | 18270 | 18280 | 18270 | 14 |
| 451 | 20250305 | 131000 | 1464995495 | 18340 | 18340 | 18360 | 18340 | 261 |
| 452 | 20250305 | 130900 | 1460208675 | 18370 | 18380 | 18380 | 18370 | 240 |
| 453 | 20250305 | 130800 | 1455799855 | 18370 | 18370 | 18370 | 18370 | 14 |
| 454 | 20250305 | 130700 | 1455542675 | 18370 | 18340 | 18420 | 18340 | 796 |
| 455 | 20250305 | 130600 | 1440922565 | 18340 | 18340 | 18340 | 18340 | 7 |
| 456 | 20250305 | 130500 | 1440794185 | 18340 | 18340 | 18340 | 18340 | 5 |
| 457 | 20250305 | 130400 | 1440702485 | 18340 | 18340 | 18350 | 18340 | 51 |
| 458 | 20250305 | 130300 | 1439766745 | 18340 | 18340 | 18340 | 18340 | 3 |
| 459 | 20250305 | 130200 | 1439711725 | 18340 | 18340 | 18340 | 18340 | 258 |
| 460 | 20250305 | 130100 | 1434980005 | 18340 | 18330 | 18350 | 18280 | 1121 |
| 461 | 20250305 | 130000 | 1414452665 | 18330 | 18330 | 18340 | 18330 | 11 |
| 462 | 20250305 | 125900 | 1414251025 | 18330 | 18340 | 18340 | 18330 | 104 |
| 463 | 20250305 | 125800 | 1412343725 | 18340 | 18340 | 18340 | 18340 | 37 |
| 464 | 20250305 | 125700 | 1411665145 | 18340 | 18350 | 18350 | 18340 | 98 |
| 465 | 20250305 | 125600 | 1409867005 | 18350 | 18350 | 18350 | 18350 | 2 |
| 466 | 20250305 | 125500 | 1409830305 | 18350 | 18350 | 18350 | 18350 | 4 |
| 467 | 20250305 | 125400 | 1409756905 | 18350 | 18370 | 18370 | 18350 | 388 |
| 468 | 20250305 | 125300 | 1402635775 | 18370 | 18370 | 18370 | 18370 | 7 |
| 469 | 20250305 | 125200 | 1402507185 | 18370 | 18370 | 18380 | 18370 | 23 |
| 470 | 20250305 | 125100 | 1402084665 | 18370 | 18360 | 18370 | 18360 | 5 |
| 471 | 20250305 | 125000 | 1401992825 | 18360 | 18360 | 18360 | 18360 | 6 |
| 472 | 20250305 | 124900 | 1401882665 | 18400 | 18360 | 18400 | 18360 | 989 |
| 473 | 20250305 | 124800 | 1383723115 | 18350 | 18340 | 18360 | 18340 | 136 |
| 474 | 20250305 | 124700 | 1381226885 | 18360 | 18360 | 18360 | 18360 | 50 |
| 475 | 20250305 | 124600 | 1380308885 | 18360 | 18340 | 18360 | 18340 | 607 |
| 476 | 20250305 | 124500 | 1369165665 | 18330 | 18330 | 18330 | 18330 | 2 |
| 477 | 20250305 | 124400 | 1369129005 | 18330 | 18310 | 18350 | 18310 | 235 |
| 478 | 20250305 | 124300 | 1364823445 | 18300 | 18310 | 18310 | 18300 | 7 |
| 479 | 20250305 | 124200 | 1364695295 | 18290 | 18290 | 18290 | 18290 | 2 |
| 480 | 20250305 | 124100 | 1364658715 | 18300 | 18320 | 18320 | 18300 | 155 |
| 481 | 20250305 | 124000 | 1361819265 | 18320 | 18320 | 18320 | 18320 | 4 |
| 482 | 20250305 | 123900 | 1361745985 | 18320 | 18320 | 18320 | 18320 | 5 |
| 483 | 20250305 | 123800 | 1361654385 | 18320 | 18330 | 18330 | 18320 | 316 |
| 484 | 20250305 | 123700 | 1355863965 | 18320 | 18320 | 18330 | 18320 | 22 |
| 485 | 20250305 | 123600 | 1355460775 | 18330 | 18320 | 18330 | 18320 | 14 |
| 486 | 20250305 | 123500 | 1355204195 | 18320 | 18320 | 18320 | 18320 | 2 |
| 487 | 20250305 | 123400 | 1355167555 | 18320 | 18330 | 18330 | 18320 | 66 |
| 488 | 20250305 | 123300 | 1353958285 | 18320 | 18330 | 18330 | 18320 | 117 |
| 489 | 20250305 | 123200 | 1351813795 | 18330 | 18330 | 18330 | 18330 | 1 |
| 490 | 20250305 | 123100 | 1351795465 | 18320 | 18300 | 18330 | 18300 | 331 |
| 491 | 20250305 | 123000 | 1345733085 | 18300 | 18310 | 18320 | 18300 | 573 |
| 492 | 20250305 | 122900 | 1335242195 | 18310 | 18360 | 18360 | 18300 | 987 |
| 493 | 20250305 | 122800 | 1317144965 | 18360 | 18370 | 18370 | 18360 | 464 |
| 494 | 20250305 | 122700 | 1308624735 | 18370 | 18370 | 18370 | 18370 | 5 |
| 495 | 20250305 | 122600 | 1308532885 | 18370 | 18370 | 18370 | 18370 | 6 |
| 496 | 20250305 | 122500 | 1308422665 | 18380 | 18370 | 18380 | 18370 | 54 |
| 497 | 20250305 | 122400 | 1307430675 | 18370 | 18370 | 18380 | 18370 | 6 |
| 498 | 20250305 | 122300 | 1307320445 | 18370 | 18370 | 18370 | 18370 | 3 |
| 499 | 20250305 | 122200 | 1307265335 | 18370 | 18370 | 18370 | 18370 | 25 |
| 500 | 20250305 | 122100 | 1306806085 | 18370 | 18370 | 18370 | 18370 | 7 |
| 501 | 20250305 | 122000 | 1306677495 | 18370 | 18370 | 18370 | 18370 | 3 |
| 502 | 20250305 | 121900 | 1306622385 | 18380 | 18360 | 18380 | 18360 | 154 |
| 503 | 20250305 | 121800 | 1303792495 | 18360 | 18380 | 18380 | 18360 | 205 |
| 504 | 20250305 | 121700 | 1300028675 | 18360 | 18380 | 18380 | 18360 | 7 |
| 505 | 20250305 | 121600 | 1299900075 | 18370 | 18370 | 18370 | 18370 | 6 |
| 506 | 20250305 | 121500 | 1299789855 | 18370 | 18370 | 18370 | 18370 | 2 |
| 507 | 20250305 | 121400 | 1299753115 | 18370 | 18380 | 18410 | 18370 | 29 |
| 508 | 20250305 | 121300 | 1299219735 | 18370 | 18360 | 18370 | 18360 | 153 |
| 509 | 20250305 | 121200 | 1296409155 | 18360 | 18360 | 18360 | 18360 | 3 |
| 510 | 20250305 | 121100 | 1296354075 | 18410 | 18340 | 18410 | 18310 | 623 |
| 511 | 20250305 | 121000 | 1284927805 | 18350 | 18350 | 18360 | 18340 | 52 |
| 512 | 20250305 | 120900 | 1283973275 | 18350 | 18390 | 18390 | 18350 | 258 |
| 513 | 20250305 | 120800 | 1279228775 | 18400 | 18400 | 18410 | 18400 | 23 |
| 514 | 20250305 | 120700 | 1278805545 | 18400 | 18440 | 18450 | 18390 | 305 |
| 515 | 20250305 | 120600 | 1273189255 | 18400 | 18340 | 18400 | 18340 | 110 |
| 516 | 20250305 | 120500 | 1271169455 | 18340 | 18340 | 18350 | 18340 | 20 |
| 517 | 20250305 | 120400 | 1270802545 | 18340 | 18350 | 18350 | 18330 | 15 |
| 518 | 20250305 | 120300 | 1270527345 | 18350 | 18350 | 18350 | 18330 | 19 |
| 519 | 20250305 | 120200 | 1270178815 | 18350 | 18355 | 18360 | 18340 | 72 |
| 520 | 20250305 | 120100 | 1268858005 | 18355 | 18355 | 18355 | 18355 | 16 |
| 521 | 20250305 | 120000 | 1268564325 | 18310 | 18310 | 18360 | 18310 | 33 |
| 522 | 20250305 | 115900 | 1267958905 | 18350 | 18360 | 18360 | 18350 | 86 |
| 523 | 20250305 | 115800 | 1266380735 | 18360 | 18440 | 18440 | 18350 | 1091 |
| 524 | 20250305 | 115700 | 1246303815 | 18450 | 18460 | 18460 | 18440 | 16 |
| 525 | 20250305 | 115600 | 1246008585 | 18450 | 18450 | 18450 | 18440 | 292 |
| 526 | 20250305 | 115500 | 1240621255 | 18440 | 18440 | 18450 | 18440 | 66 |
| 527 | 20250305 | 115400 | 1239403655 | 18450 | 18430 | 18460 | 18430 | 932 |
| 528 | 20250305 | 115300 | 1222215325 | 18430 | 18460 | 18470 | 18430 | 375 |
| 529 | 20250305 | 115200 | 1215299365 | 18470 | 18470 | 18470 | 18470 | 36 |
| 530 | 20250305 | 115100 | 1214634445 | 18470 | 18450 | 18470 | 18430 | 70 |
| 531 | 20250305 | 115000 | 1213342225 | 18450 | 18430 | 18450 | 18430 | 290 |
| 532 | 20250305 | 114900 | 1207994635 | 18450 | 18460 | 18460 | 18430 | 13 |
| 533 | 20250305 | 114800 | 1207754815 | 18460 | 18440 | 18470 | 18430 | 213 |
| 534 | 20250305 | 114700 | 1203825235 | 18440 | 18430 | 18440 | 18430 | 23 |
| 535 | 20250305 | 114600 | 1203401245 | 18430 | 18440 | 18440 | 18430 | 173 |
| 536 | 20250305 | 114500 | 1200212705 | 18430 | 18440 | 18440 | 18430 | 14 |
| 537 | 20250305 | 114400 | 1199954625 | 18440 | 18430 | 18440 | 18430 | 41 |
| 538 | 20250305 | 114300 | 1199198705 | 18430 | 18440 | 18450 | 18430 | 152 |
| 539 | 20250305 | 114200 | 1196395505 | 18430 | 18500 | 18510 | 18430 | 1222 |
| 540 | 20250305 | 114100 | 1173799765 | 18500 | 18500 | 18510 | 18500 | 19 |
| 541 | 20250305 | 114000 | 1173448205 | 18510 | 18510 | 18510 | 18500 | 31 |
| 542 | 20250305 | 113900 | 1172874625 | 18500 | 18510 | 18510 | 18500 | 178 |
| 543 | 20250305 | 113800 | 1169581475 | 18510 | 18510 | 18510 | 18500 | 158 |
| 544 | 20250305 | 113700 | 1166656985 | 18510 | 18500 | 18510 | 18500 | 18 |
| 545 | 20250305 | 113600 | 1166323935 | 18510 | 18530 | 18530 | 18500 | 906 |
| 546 | 20250305 | 113500 | 1149552215 | 18530 | 18530 | 18550 | 18530 | 166 |
| 547 | 20250305 | 113400 | 1146476125 | 18550 | 18560 | 18560 | 18550 | 76 |
| 548 | 20250305 | 113300 | 1145066275 | 18560 | 18560 | 18570 | 18560 | 321 |
| 549 | 20250305 | 113200 | 1139108455 | 18560 | 18530 | 18580 | 18530 | 290 |
| 550 | 20250305 | 113100 | 1133729745 | 18530 | 18580 | 18580 | 18520 | 280 |
| 551 | 20250305 | 113000 | 1128532485 | 18590 | 18580 | 18590 | 18580 | 31 |
| 552 | 20250305 | 112900 | 1127956305 | 18590 | 18590 | 18590 | 18580 | 12 |
| 553 | 20250305 | 112800 | 1127733285 | 18600 | 18600 | 18600 | 18590 | 18 |
| 554 | 20250305 | 112700 | 1127398605 | 18590 | 18600 | 18600 | 18590 | 23 |
| 555 | 20250305 | 112600 | 1126970965 | 18600 | 18630 | 18630 | 18590 | 496 |
| 556 | 20250305 | 112500 | 1117747115 | 18600 | 18610 | 18610 | 18600 | 85 |
| 557 | 20250305 | 112400 | 1116165405 | 18600 | 18620 | 18620 | 18600 | 76 |
| 558 | 20250305 | 112300 | 1114750685 | 18610 | 18610 | 18610 | 18600 | 232 |
| 559 | 20250305 | 112200 | 1110435305 | 18610 | 18590 | 18610 | 18580 | 32 |
| 560 | 20250305 | 112100 | 1109840345 | 18590 | 18590 | 18620 | 18590 | 41 |
| 561 | 20250305 | 112000 | 1109077915 | 18630 | 18630 | 18630 | 18590 | 24 |
| 562 | 20250305 | 111900 | 1108631115 | 18630 | 18630 | 18630 | 18630 | 9 |
| 563 | 20250305 | 111800 | 1108463445 | 18640 | 18560 | 18640 | 18520 | 405 |
| 564 | 20250305 | 111700 | 1100938685 | 18560 | 18570 | 18570 | 18520 | 84 |
| 565 | 20250305 | 111600 | 1099379675 | 18560 | 18570 | 18570 | 18560 | 56 |
| 566 | 20250305 | 111500 | 1098340265 | 18570 | 18590 | 18590 | 18560 | 40 |
| 567 | 20250305 | 111400 | 1097596845 | 18610 | 18600 | 18630 | 18590 | 518 |
| 568 | 20250305 | 111300 | 1087959375 | 18600 | 18530 | 18600 | 18530 | 1104 |
| 569 | 20250305 | 111200 | 1067453815 | 18530 | 18600 | 18600 | 18520 | 544 |
| 570 | 20250305 | 111100 | 1057352755 | 18580 | 18580 | 18580 | 18580 | 7 |
| 571 | 20250305 | 111000 | 1057222695 | 18610 | 18600 | 18620 | 18580 | 886 |
| 572 | 20250305 | 110900 | 1040742285 | 18590 | 18610 | 18610 | 18590 | 59 |
| 573 | 20250305 | 110800 | 1039644395 | 18610 | 18640 | 18640 | 18610 | 324 |
| 574 | 20250305 | 110700 | 1033605655 | 18640 | 18650 | 18650 | 18640 | 59 |
| 575 | 20250305 | 110600 | 1032505475 | 18650 | 18640 | 18650 | 18640 | 243 |
| 576 | 20250305 | 110500 | 1027975785 | 18640 | 18590 | 18640 | 18590 | 270 |
| 577 | 20250305 | 110400 | 1022950575 | 18590 | 18590 | 18590 | 18590 | 33 |
| 578 | 20250305 | 110300 | 1022337105 | 18600 | 18590 | 18610 | 18590 | 90 |
| 579 | 20250305 | 110200 | 1020662785 | 18600 | 18600 | 18610 | 18590 | 136 |
| 580 | 20250305 | 110100 | 1018134215 | 18590 | 18660 | 18660 | 18590 | 235 |
| 581 | 20250305 | 110000 | 1013762875 | 18590 | 18540 | 18640 | 18540 | 1904 |
| 582 | 20250305 | 105900 | 978375275 | 18560 | 18560 | 18560 | 18560 | 1 |
| 583 | 20250305 | 105800 | 978356715 | 18510 | 18520 | 18520 | 18510 | 62 |
| 584 | 20250305 | 105700 | 977209045 | 18510 | 18510 | 18510 | 18510 | 0 |
| 585 | 20250305 | 105600 | 977209045 | 18510 | 18520 | 18530 | 18510 | 193 |
| 586 | 20250305 | 105500 | 973632925 | 18570 | 18570 | 18570 | 18570 | 10 |
| 587 | 20250305 | 105400 | 973447225 | 18510 | 18520 | 18570 | 18510 | 1004 |
| 588 | 20250305 | 105300 | 954850035 | 18520 | 18520 | 18520 | 18520 | 4 |
| 589 | 20250305 | 105200 | 954775955 | 18520 | 18520 | 18520 | 18520 | 0 |
| 590 | 20250305 | 105100 | 954775955 | 18520 | 18520 | 18520 | 18520 | 16 |
| 591 | 20250305 | 105000 | 954479635 | 18590 | 18620 | 18620 | 18550 | 3139 |
| 592 | 20250305 | 104900 | 896123835 | 18620 | 18650 | 18650 | 18620 | 726 |
| 593 | 20250305 | 104800 | 882591445 | 18650 | 18690 | 18720 | 18650 | 940 |
| 594 | 20250305 | 104700 | 865031045 | 18680 | 18680 | 18680 | 18660 | 628 |
| 595 | 20250305 | 104600 | 853301405 | 18680 | 18670 | 18680 | 18660 | 277 |
| 596 | 20250305 | 104500 | 848129525 | 18670 | 18670 | 18680 | 18660 | 130 |
| 597 | 20250305 | 104400 | 845702315 | 18670 | 18680 | 18690 | 18670 | 233 |
| 598 | 20250305 | 104300 | 841350105 | 18680 | 18660 | 18680 | 18660 | 134 |
| 599 | 20250305 | 104200 | 838848215 | 18660 | 18650 | 18660 | 18630 | 296 |
| 600 | 20250305 | 104100 | 833328185 | 18640 | 18660 | 18660 | 18640 | 178 |
| 601 | 20250305 | 104000 | 830008575 | 18660 | 18710 | 18720 | 18630 | 733 |
| 602 | 20250305 | 103900 | 816323115 | 18710 | 18690 | 18710 | 18680 | 158 |
| 603 | 20250305 | 103800 | 813369715 | 18680 | 18670 | 18690 | 18670 | 200 |
| 604 | 20250305 | 103700 | 809632595 | 18680 | 18670 | 18690 | 18670 | 141 |
| 605 | 20250305 | 103600 | 806998075 | 18690 | 18710 | 18730 | 18650 | 313 |
| 606 | 20250305 | 103500 | 801144655 | 18710 | 18670 | 18710 | 18670 | 166 |
| 607 | 20250305 | 103400 | 798043145 | 18660 | 18700 | 18700 | 18660 | 239 |
| 608 | 20250305 | 103300 | 793575045 | 18690 | 18630 | 18690 | 18620 | 251 |
| 609 | 20250305 | 103200 | 788893045 | 18630 | 18590 | 18630 | 18560 | 693 |
| 610 | 20250305 | 103100 | 776006095 | 18620 | 18590 | 18620 | 18570 | 203 |
| 611 | 20250305 | 103000 | 772228055 | 18630 | 18700 | 18710 | 18590 | 1046 |
| 612 | 20250305 | 102900 | 752678175 | 18700 | 18680 | 18700 | 18680 | 165 |
| 613 | 20250305 | 102800 | 749592915 | 18690 | 18690 | 18690 | 18670 | 175 |
| 614 | 20250305 | 102700 | 746323575 | 18690 | 18680 | 18690 | 18670 | 206 |
| 615 | 20250305 | 102600 | 742473785 | 18680 | 18680 | 18700 | 18670 | 431 |
| 616 | 20250305 | 102500 | 734419005 | 18690 | 18680 | 18700 | 18670 | 893 |
| 617 | 20250305 | 102400 | 717731225 | 18680 | 18680 | 18680 | 18670 | 460 |
| 618 | 20250305 | 102300 | 709140285 | 18680 | 18690 | 18690 | 18600 | 1053 |
| 619 | 20250305 | 102200 | 689487455 | 18700 | 18700 | 18700 | 18690 | 460 |
| 620 | 20250305 | 102100 | 680885565 | 18700 | 18670 | 18700 | 18650 | 734 |
| 621 | 20250305 | 102000 | 667175455 | 18670 | 18640 | 18670 | 18590 | 1996 |
| 622 | 20250305 | 101900 | 629969745 | 18640 | 18590 | 18640 | 18590 | 1219 |
| 623 | 20250305 | 101800 | 607275335 | 18590 | 18570 | 18600 | 18570 | 997 |
| 624 | 20250305 | 101700 | 588754885 | 18570 | 18540 | 18570 | 18500 | 609 |
| 625 | 20250305 | 101600 | 577462925 | 18490 | 18520 | 18530 | 18490 | 119 |
| 626 | 20250305 | 101500 | 575258685 | 18530 | 18530 | 18530 | 18520 | 188 |
| 627 | 20250305 | 101400 | 571775085 | 18530 | 18520 | 18540 | 18520 | 485 |
| 628 | 20250305 | 101300 | 562790925 | 18510 | 18450 | 18520 | 18430 | 2034 |
| 629 | 20250305 | 101200 | 525202465 | 18420 | 18430 | 18460 | 18420 | 224 |
| 630 | 20250305 | 101100 | 521073925 | 18420 | 18420 | 18420 | 18420 | 2 |
| 631 | 20250305 | 101000 | 521037085 | 18480 | 18480 | 18480 | 18470 | 226 |
| 632 | 20250305 | 100900 | 516861285 | 18490 | 18520 | 18520 | 18480 | 422 |
| 633 | 20250305 | 100800 | 509056185 | 18520 | 18390 | 18520 | 18390 | 3104 |
| 634 | 20250305 | 100700 | 451770405 | 18350 | 18350 | 18350 | 18350 | 6 |
| 635 | 20250305 | 100600 | 451660305 | 18350 | 18400 | 18400 | 18350 | 29 |
| 636 | 20250305 | 100500 | 451128055 | 18310 | 18330 | 18400 | 18300 | 1206 |
| 637 | 20250305 | 100400 | 429042215 | 18340 | 18340 | 18340 | 18340 | 28 |
| 638 | 20250305 | 100300 | 428528695 | 18340 | 18420 | 18420 | 18340 | 808 |
| 639 | 20250305 | 100200 | 413673925 | 18400 | 18430 | 18430 | 18400 | 457 |
| 640 | 20250305 | 100100 | 405253065 | 18430 | 18400 | 18430 | 18400 | 106 |
| 641 | 20250305 | 100000 | 403299605 | 18440 | 18400 | 18440 | 18400 | 45 |
| 642 | 20250305 | 095900 | 402470325 | 18400 | 18400 | 18400 | 18400 | 0 |
| 643 | 20250305 | 095800 | 402470325 | 18400 | 18440 | 18450 | 18400 | 956 |
| 644 | 20250305 | 095700 | 384843525 | 18460 | 18460 | 18460 | 18460 | 0 |
| 645 | 20250305 | 095600 | 384843525 | 18460 | 18460 | 18460 | 18460 | 88 |
| 646 | 20250305 | 095500 | 383219045 | 18460 | 18400 | 18460 | 18400 | 753 |
| 647 | 20250305 | 095400 | 369327025 | 18400 | 18400 | 18400 | 18400 | 0 |
| 648 | 20250305 | 095300 | 369327025 | 18400 | 18390 | 18400 | 18330 | 578 |
| 649 | 20250305 | 095200 | 358696605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 650 | 20250305 | 095100 | 358696605 | 18400 | 18430 | 18430 | 18400 | 328 |
| 651 | 20250305 | 095000 | 352661125 | 18430 | 18410 | 18430 | 18400 | 214 |
| 652 | 20250305 | 094900 | 348720285 | 18410 | 18340 | 18410 | 18340 | 975 |
| 653 | 20250305 | 094800 | 330793965 | 18330 | 18300 | 18330 | 18300 | 241 |
| 654 | 20250305 | 094700 | 326381435 | 18300 | 18300 | 18330 | 18300 | 284 |
| 655 | 20250305 | 094600 | 321182735 | 18300 | 18320 | 18320 | 18300 | 50 |
| 656 | 20250305 | 094500 | 320267235 | 18320 | 18270 | 18370 | 18270 | 1106 |
| 657 | 20250305 | 094400 | 300048705 | 18270 | 18230 | 18270 | 18230 | 607 |
| 658 | 20250305 | 094300 | 288967535 | 18230 | 18180 | 18230 | 18180 | 285 |
| 659 | 20250305 | 094200 | 283780875 | 18170 | 18170 | 18170 | 18170 | 24 |
| 660 | 20250305 | 094100 | 283344795 | 18180 | 18180 | 18180 | 18170 | 50 |
| 661 | 20250305 | 094000 | 282435815 | 18190 | 18180 | 18190 | 18160 | 129 |
| 662 | 20250305 | 093900 | 280090995 | 18180 | 18190 | 18210 | 18180 | 53 |
| 663 | 20250305 | 093800 | 279127315 | 18210 | 18220 | 18220 | 18210 | 3 |
| 664 | 20250305 | 093700 | 279072675 | 18220 | 18220 | 18220 | 18220 | 26 |
| 665 | 20250305 | 093600 | 278598955 | 18220 | 18260 | 18260 | 18170 | 293 |
| 666 | 20250305 | 093500 | 273270145 | 18260 | 18260 | 18260 | 18260 | 1 |
| 667 | 20250305 | 093400 | 273251885 | 18240 | 18230 | 18240 | 18230 | 568 |
| 668 | 20250305 | 093300 | 262894745 | 18230 | 18220 | 18280 | 18220 | 415 |
| 669 | 20250305 | 093200 | 255321365 | 18220 | 18150 | 18220 | 18150 | 58 |
| 670 | 20250305 | 093100 | 254266355 | 18230 | 18260 | 18270 | 18210 | 498 |
| 671 | 20250305 | 093000 | 245182405 | 18270 | 18270 | 18280 | 18220 | 110 |
| 672 | 20250305 | 092900 | 243172725 | 18250 | 18200 | 18250 | 18200 | 889 |
| 673 | 20250305 | 092800 | 226975385 | 18190 | 18170 | 18210 | 18170 | 37 |
| 674 | 20250305 | 092700 | 226302505 | 18210 | 18170 | 18210 | 18170 | 143 |
| 675 | 20250305 | 092600 | 223700555 | 18210 | 18210 | 18210 | 18210 | 0 |
| 676 | 20250305 | 092500 | 223700555 | 18210 | 18210 | 18210 | 18210 | 22 |
| 677 | 20250305 | 092400 | 223299935 | 18210 | 18160 | 18210 | 18100 | 89 |
| 678 | 20250305 | 092300 | 221683675 | 18160 | 18140 | 18160 | 18140 | 67 |
| 679 | 20250305 | 092200 | 220468175 | 18140 | 18140 | 18140 | 18140 | 62 |
| 680 | 20250305 | 092100 | 219343495 | 18100 | 18140 | 18140 | 18100 | 336 |
| 681 | 20250305 | 092000 | 213256975 | 18130 | 18180 | 18180 | 18130 | 915 |
| 682 | 20250305 | 091900 | 196627545 | 18180 | 18180 | 18180 | 18180 | 41 |
| 683 | 20250305 | 091800 | 195882165 | 18180 | 18230 | 18240 | 18170 | 222 |
| 684 | 20250305 | 091700 | 191841405 | 18190 | 18280 | 18280 | 18190 | 59 |
| 685 | 20250305 | 091600 | 190765435 | 18270 | 18240 | 18280 | 18240 | 300 |
| 686 | 20250305 | 091500 | 185290425 | 18240 | 18320 | 18320 | 18240 | 433 |
| 687 | 20250305 | 091400 | 177388005 | 18320 | 18230 | 18320 | 18150 | 2619 |
| 688 | 20250305 | 091300 | 129660335 | 18230 | 18360 | 18360 | 18230 | 1531 |
| 689 | 20250305 | 091200 | 101688055 | 18360 | 18280 | 18360 | 18270 | 680 |
| 690 | 20250305 | 091100 | 89248625 | 18280 | 18270 | 18290 | 18230 | 707 |
| 691 | 20250305 | 091000 | 76342135 | 18360 | 18360 | 18360 | 18320 | 399 |
| 692 | 20250305 | 090900 | 69023955 | 18360 | 18360 | 18360 | 18360 | 8 |
| 693 | 20250305 | 090800 | 68877075 | 18360 | 18300 | 18360 | 18260 | 1858 |
| 694 | 20250305 | 090700 | 34824235 | 18300 | 18360 | 18360 | 18300 | 106 |
| 695 | 20250305 | 090600 | 32881255 | 18360 | 18360 | 18390 | 18350 | 85 |
| 696 | 20250305 | 090500 | 31321035 | 18360 | 18360 | 18360 | 18360 | 48 |
| 697 | 20250305 | 090400 | 30439755 | 18240 | 18240 | 18240 | 18240 | 0 |
| 698 | 20250305 | 090300 | 30439755 | 18240 | 18220 | 18395 | 18050 | 302 |
| 699 | 20250305 | 090200 | 24945925 | 18050 | 18250 | 18250 | 18050 | 100 |
| 700 | 20250305 | 090100 | 23129115 | 18230 | 18160 | 18230 | 18150 | 449 |
| 701 | 20250305 | 090000 | 14971500 | 18150 | 18000 | 18150 | 18000 | 831 |