37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 3 | 20250317 | 203600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250317 | 203500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250317 | 203400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250317 | 203300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250317 | 203200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250317 | 203100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250317 | 203000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250317 | 202900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250317 | 202800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250317 | 202700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250317 | 202600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250317 | 202500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250317 | 202400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250317 | 202300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250317 | 202200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250317 | 202100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250317 | 202000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250317 | 201900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250317 | 201800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250317 | 201700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250317 | 201600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250317 | 201500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250317 | 201400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250317 | 201300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250317 | 201200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250317 | 201100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250317 | 201000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250317 | 200900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250317 | 200800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250317 | 200700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 33 | 20250317 | 200600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250317 | 200500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250317 | 200400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250317 | 200300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250317 | 200200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250317 | 200100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250317 | 200000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250317 | 195900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250317 | 195800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250317 | 195700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250317 | 195600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250317 | 195500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250317 | 195400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250317 | 195300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250317 | 195200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250317 | 195100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250317 | 195000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250317 | 194900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250317 | 194800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250317 | 194700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250317 | 194600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250317 | 194500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250317 | 194400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250317 | 194300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250317 | 194200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250317 | 194100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250317 | 194000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250317 | 193900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250317 | 193800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250317 | 193700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 63 | 20250317 | 193600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250317 | 193500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250317 | 193400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250317 | 193300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250317 | 193200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250317 | 193100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250317 | 193000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250317 | 192900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250317 | 192800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250317 | 192700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250317 | 192600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250317 | 192500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250317 | 192400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250317 | 192300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250317 | 192200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250317 | 192100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250317 | 192000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250317 | 191900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250317 | 191800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250317 | 191700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250317 | 191600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250317 | 191500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250317 | 191400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250317 | 191300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250317 | 191200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250317 | 191100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250317 | 191000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250317 | 190900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250317 | 190800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250317 | 190700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 93 | 20250317 | 190600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250317 | 190500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250317 | 190400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250317 | 190300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250317 | 190200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250317 | 190100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250317 | 190000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250317 | 185900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250317 | 185800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250317 | 185700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250317 | 185600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250317 | 185500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250317 | 185400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250317 | 185300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250317 | 185200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250317 | 185100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250317 | 185000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250317 | 184900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250317 | 184800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250317 | 184700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250317 | 184600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250317 | 184500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250317 | 184400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250317 | 184300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250317 | 184200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250317 | 184100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250317 | 184000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250317 | 183900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250317 | 183800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250317 | 183700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 123 | 20250317 | 183600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250317 | 183500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250317 | 183400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250317 | 183300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250317 | 183200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250317 | 183100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250317 | 183000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250317 | 182900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250317 | 182800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250317 | 182700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250317 | 182600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250317 | 182500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250317 | 182400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250317 | 182300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250317 | 182200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250317 | 182100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250317 | 182000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250317 | 181900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250317 | 181800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250317 | 181700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250317 | 181600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250317 | 181500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250317 | 181400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250317 | 181300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250317 | 181200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250317 | 181100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250317 | 181000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250317 | 180900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250317 | 180800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250317 | 180700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 153 | 20250317 | 180600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250317 | 180500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250317 | 180400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250317 | 180300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250317 | 180200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250317 | 180100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250317 | 180000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250317 | 175900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250317 | 175800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250317 | 175700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250317 | 175600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250317 | 175500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250317 | 175400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250317 | 175300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250317 | 175200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250317 | 175100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250317 | 175000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250317 | 174900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250317 | 174800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250317 | 174700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250317 | 174600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250317 | 174500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250317 | 174400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250317 | 174300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250317 | 174200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250317 | 174100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250317 | 174000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250317 | 173900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250317 | 173800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250317 | 173700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 183 | 20250317 | 173600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250317 | 173500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250317 | 173400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250317 | 173300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250317 | 173200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250317 | 173100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250317 | 173000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250317 | 172900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250317 | 172800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250317 | 172700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250317 | 172600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250317 | 172500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250317 | 172400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250317 | 172300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250317 | 172200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250317 | 172100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250317 | 172000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250317 | 171900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250317 | 171800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250317 | 171700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250317 | 171600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250317 | 171500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250317 | 171400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250317 | 171300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250317 | 171200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250317 | 171100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250317 | 171000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250317 | 170900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250317 | 170800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20250317 | 170700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 213 | 20250317 | 170600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20250317 | 170500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20250317 | 170400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20250317 | 170300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20250317 | 170200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20250317 | 170100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20250317 | 170000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20250317 | 165900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20250317 | 165800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20250317 | 165700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20250317 | 165600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20250317 | 165500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20250317 | 165400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20250317 | 165300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20250317 | 165200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20250317 | 165100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20250317 | 165000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20250317 | 164900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20250317 | 164800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20250317 | 164700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20250317 | 164600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20250317 | 164500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20250317 | 164400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20250317 | 164300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20250317 | 164200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20250317 | 164100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20250317 | 164000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20250317 | 163900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20250317 | 163800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20250317 | 163700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 243 | 20250317 | 163600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20250317 | 163500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20250317 | 163400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20250317 | 163300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20250317 | 163200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20250317 | 163100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20250317 | 163000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20250317 | 162900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20250317 | 162800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250317 | 162700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250317 | 162600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250317 | 162500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250317 | 162400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250317 | 162300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250317 | 162200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250317 | 162100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250317 | 162000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250317 | 161900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250317 | 161800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20250317 | 161700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20250317 | 161600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20250317 | 161500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20250317 | 161400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20250317 | 161300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20250317 | 161200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20250317 | 161100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20250317 | 161000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20250317 | 160900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20250317 | 160800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20250317 | 160700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 273 | 20250317 | 160600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20250317 | 160500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20250317 | 160400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20250317 | 160300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20250317 | 160200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20250317 | 160100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20250317 | 160000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20250317 | 155900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20250317 | 155800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20250317 | 155700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20250317 | 155600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20250317 | 155500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20250317 | 155400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20250317 | 155300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20250317 | 155200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20250317 | 155100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20250317 | 155000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20250317 | 154900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20250317 | 154800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20250317 | 154700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20250317 | 154600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20250317 | 154500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20250317 | 154400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20250317 | 154300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20250317 | 154200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20250317 | 154100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20250317 | 154000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20250317 | 153900 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20250317 | 153800 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20250317 | 153700 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 303 | 20250317 | 153600 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20250317 | 153500 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20250317 | 153400 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20250317 | 153300 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20250317 | 153200 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20250317 | 153100 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20250317 | 153000 | 1900609790 | 18200 | 18200 | 18200 | 18200 | 3648 |
| 310 | 20250317 | 152900 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 311 | 20250317 | 152800 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 312 | 20250317 | 152700 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 313 | 20250317 | 152600 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 314 | 20250317 | 152500 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20250317 | 152400 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 316 | 20250317 | 152300 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 317 | 20250317 | 152200 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 318 | 20250317 | 152100 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 319 | 20250317 | 152000 | 1834216190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 320 | 20250317 | 151900 | 1834216190 | 18060 | 18060 | 18160 | 18040 | 1016 |
| 321 | 20250317 | 151800 | 1815820230 | 18040 | 18010 | 18050 | 18010 | 206 |
| 322 | 20250317 | 151700 | 1812107360 | 18010 | 18020 | 18040 | 18010 | 1073 |
| 323 | 20250317 | 151600 | 1792781260 | 18010 | 18020 | 18035 | 18010 | 607 |
| 324 | 20250317 | 151500 | 1781844825 | 18020 | 18030 | 18080 | 18020 | 616 |
| 325 | 20250317 | 151400 | 1770742255 | 18030 | 18070 | 18070 | 18020 | 458 |
| 326 | 20250317 | 151300 | 1762485175 | 18070 | 18030 | 18090 | 18020 | 1381 |
| 327 | 20250317 | 151200 | 1737555145 | 18030 | 18030 | 18030 | 18020 | 338 |
| 328 | 20250317 | 151100 | 1731463925 | 18020 | 18020 | 18040 | 18020 | 222 |
| 329 | 20250317 | 151000 | 1727462995 | 18020 | 18020 | 18030 | 18020 | 437 |
| 330 | 20250317 | 150900 | 1719587305 | 18020 | 18030 | 18070 | 18020 | 637 |
| 331 | 20250317 | 150800 | 1708105845 | 18020 | 18050 | 18060 | 18020 | 504 |
| 332 | 20250317 | 150700 | 1699018075 | 18060 | 18030 | 18060 | 18020 | 701 |
| 333 | 20250317 | 150600 | 1686376865 | 18030 | 18030 | 18100 | 18030 | 468 |
| 334 | 20250317 | 150500 | 1677932085 | 18100 | 18090 | 18100 | 18030 | 291 |
| 335 | 20250317 | 150400 | 1672681525 | 18100 | 18040 | 18100 | 18030 | 243 |
| 336 | 20250317 | 150300 | 1668297225 | 18040 | 18030 | 18040 | 18030 | 38 |
| 337 | 20250317 | 150200 | 1667611895 | 18030 | 18040 | 18040 | 18030 | 214 |
| 338 | 20250317 | 150100 | 1663751865 | 18100 | 18090 | 18100 | 18090 | 26 |
| 339 | 20250317 | 150000 | 1663281465 | 18100 | 18030 | 18100 | 18030 | 314 |
| 340 | 20250317 | 145900 | 1657615215 | 18100 | 18030 | 18100 | 18030 | 11 |
| 341 | 20250317 | 145800 | 1657416815 | 18030 | 18080 | 18080 | 18030 | 332 |
| 342 | 20250317 | 145700 | 1651425105 | 18070 | 18020 | 18070 | 18020 | 61 |
| 343 | 20250317 | 145600 | 1650322885 | 18020 | 18070 | 18080 | 18020 | 420 |
| 344 | 20250317 | 145500 | 1642743195 | 18070 | 18020 | 18070 | 18020 | 424 |
| 345 | 20250317 | 145400 | 1635092215 | 18010 | 18010 | 18060 | 18010 | 666 |
| 346 | 20250317 | 145300 | 1623074905 | 18010 | 18060 | 18060 | 18010 | 538 |
| 347 | 20250317 | 145200 | 1613369275 | 18060 | 18010 | 18060 | 18010 | 163 |
| 348 | 20250317 | 145100 | 1610426445 | 18010 | 18020 | 18020 | 18010 | 215 |
| 349 | 20250317 | 145000 | 1606553785 | 18010 | 18020 | 18060 | 18010 | 726 |
| 350 | 20250317 | 144900 | 1593473805 | 18020 | 18070 | 18070 | 18020 | 309 |
| 351 | 20250317 | 144800 | 1587902265 | 18030 | 18030 | 18070 | 18030 | 141 |
| 352 | 20250317 | 144700 | 1585359195 | 18030 | 18040 | 18040 | 18020 | 240 |
| 353 | 20250317 | 144600 | 1581032665 | 18030 | 18040 | 18040 | 18030 | 331 |
| 354 | 20250317 | 144500 | 1575063315 | 18050 | 18080 | 18080 | 18050 | 52 |
| 355 | 20250317 | 144400 | 1574124085 | 18040 | 18040 | 18040 | 18040 | 231 |
| 356 | 20250317 | 144300 | 1569956845 | 18040 | 18050 | 18060 | 18040 | 114 |
| 357 | 20250317 | 144200 | 1567899165 | 18050 | 18070 | 18100 | 18040 | 641 |
| 358 | 20250317 | 144100 | 1556327115 | 18090 | 18060 | 18090 | 18060 | 57 |
| 359 | 20250317 | 144000 | 1555297205 | 18050 | 18070 | 18070 | 18050 | 360 |
| 360 | 20250317 | 143900 | 1548796855 | 18050 | 18050 | 18060 | 18050 | 45 |
| 361 | 20250317 | 143800 | 1547984565 | 18050 | 18050 | 18050 | 18050 | 452 |
| 362 | 20250317 | 143700 | 1539825965 | 18050 | 18050 | 18080 | 18050 | 319 |
| 363 | 20250317 | 143600 | 1534067785 | 18050 | 18060 | 18110 | 18050 | 344 |
| 364 | 20250317 | 143500 | 1527853235 | 18060 | 18070 | 18070 | 18050 | 313 |
| 365 | 20250317 | 143400 | 1522202395 | 18060 | 18060 | 18070 | 18060 | 139 |
| 366 | 20250317 | 143300 | 1519691965 | 18060 | 18060 | 18060 | 18050 | 424 |
| 367 | 20250317 | 143200 | 1512036855 | 18070 | 18060 | 18070 | 18060 | 23 |
| 368 | 20250317 | 143100 | 1511621465 | 18050 | 18050 | 18080 | 18050 | 279 |
| 369 | 20250317 | 143000 | 1506584735 | 18050 | 18050 | 18050 | 18050 | 149 |
| 370 | 20250317 | 142900 | 1503895285 | 18050 | 18050 | 18060 | 18050 | 244 |
| 371 | 20250317 | 142800 | 1499490995 | 18050 | 18070 | 18070 | 18050 | 789 |
| 372 | 20250317 | 142700 | 1485241475 | 18075 | 18070 | 18075 | 18060 | 128 |
| 373 | 20250317 | 142600 | 1482928570 | 18060 | 18070 | 18070 | 18060 | 237 |
| 374 | 20250317 | 142500 | 1478648340 | 18060 | 18060 | 18080 | 18060 | 33 |
| 375 | 20250317 | 142400 | 1478052340 | 18060 | 18060 | 18100 | 18060 | 498 |
| 376 | 20250317 | 142300 | 1469052135 | 18060 | 18065 | 18070 | 18060 | 147 |
| 377 | 20250317 | 142200 | 1466397300 | 18065 | 18070 | 18070 | 18060 | 246 |
| 378 | 20250317 | 142100 | 1461954355 | 18060 | 18060 | 18080 | 18060 | 101 |
| 379 | 20250317 | 142000 | 1460130195 | 18060 | 18070 | 18110 | 18060 | 306 |
| 380 | 20250317 | 141900 | 1454601710 | 18070 | 18080 | 18080 | 18060 | 237 |
| 381 | 20250317 | 141800 | 1450318400 | 18080 | 18080 | 18080 | 18080 | 28 |
| 382 | 20250317 | 141700 | 1449812160 | 18080 | 18090 | 18120 | 18080 | 300 |
| 383 | 20250317 | 141600 | 1444386620 | 18090 | 18060 | 18120 | 18060 | 44 |
| 384 | 20250317 | 141500 | 1443590820 | 18060 | 18070 | 18080 | 18050 | 279 |
| 385 | 20250317 | 141400 | 1438551660 | 18070 | 18090 | 18090 | 18070 | 215 |
| 386 | 20250317 | 141300 | 1434666530 | 18090 | 18070 | 18090 | 18070 | 328 |
| 387 | 20250317 | 141200 | 1428733490 | 18070 | 18110 | 18110 | 18070 | 39 |
| 388 | 20250317 | 141100 | 1428028120 | 18110 | 18110 | 18115 | 18110 | 345 |
| 389 | 20250317 | 141000 | 1421780105 | 18110 | 18110 | 18110 | 18110 | 30 |
| 390 | 20250317 | 140900 | 1421236805 | 18110 | 18070 | 18110 | 18070 | 35 |
| 391 | 20250317 | 140800 | 1420603135 | 18100 | 18060 | 18100 | 18060 | 384 |
| 392 | 20250317 | 140700 | 1413663615 | 18060 | 18070 | 18070 | 18060 | 65 |
| 393 | 20250317 | 140600 | 1412489515 | 18060 | 18070 | 18070 | 18060 | 260 |
| 394 | 20250317 | 140500 | 1407793635 | 18070 | 18070 | 18070 | 18060 | 312 |
| 395 | 20250317 | 140400 | 1402156015 | 18080 | 18070 | 18090 | 18070 | 1025 |
| 396 | 20250317 | 140300 | 1383622630 | 18070 | 18070 | 18075 | 18070 | 90 |
| 397 | 20250317 | 140200 | 1381996325 | 18070 | 18090 | 18090 | 18070 | 63 |
| 398 | 20250317 | 140100 | 1380857335 | 18090 | 18095 | 18100 | 18090 | 335 |
| 399 | 20250317 | 140000 | 1374796890 | 18090 | 18090 | 18090 | 18090 | 239 |
| 400 | 20250317 | 135900 | 1370473380 | 18090 | 18110 | 18110 | 18090 | 441 |
| 401 | 20250317 | 135800 | 1362488140 | 18110 | 18110 | 18160 | 18110 | 144 |
| 402 | 20250317 | 135700 | 1359878090 | 18110 | 18110 | 18180 | 18110 | 58 |
| 403 | 20250317 | 135600 | 1358825010 | 18110 | 18110 | 18130 | 18110 | 463 |
| 404 | 20250317 | 135500 | 1350436920 | 18110 | 18120 | 18120 | 18110 | 58 |
| 405 | 20250317 | 135400 | 1349386080 | 18120 | 18120 | 18160 | 18120 | 87 |
| 406 | 20250317 | 135300 | 1347807040 | 18160 | 18120 | 18160 | 18120 | 136 |
| 407 | 20250317 | 135200 | 1345337710 | 18120 | 18130 | 18190 | 18110 | 159 |
| 408 | 20250317 | 135100 | 1342452665 | 18120 | 18120 | 18190 | 18120 | 259 |
| 409 | 20250317 | 135000 | 1337757365 | 18120 | 18120 | 18170 | 18120 | 69 |
| 410 | 20250317 | 134900 | 1336505235 | 18120 | 18130 | 18145 | 18120 | 99 |
| 411 | 20250317 | 134800 | 1334711245 | 18120 | 18190 | 18190 | 18120 | 84 |
| 412 | 20250317 | 134700 | 1333184615 | 18120 | 18190 | 18190 | 18120 | 132 |
| 413 | 20250317 | 134600 | 1330784725 | 18120 | 18130 | 18190 | 18120 | 470 |
| 414 | 20250317 | 134500 | 1322258635 | 18120 | 18100 | 18190 | 18100 | 101 |
| 415 | 20250317 | 134400 | 1320424905 | 18100 | 18100 | 18100 | 18100 | 27 |
| 416 | 20250317 | 134300 | 1319936205 | 18180 | 18180 | 18180 | 18100 | 104 |
| 417 | 20250317 | 134200 | 1318046645 | 18100 | 18110 | 18190 | 18100 | 180 |
| 418 | 20250317 | 134100 | 1314783720 | 18110 | 18200 | 18200 | 18110 | 102 |
| 419 | 20250317 | 134000 | 1312929030 | 18110 | 18100 | 18200 | 18100 | 100 |
| 420 | 20250317 | 133900 | 1311112200 | 18100 | 18210 | 18210 | 18100 | 139 |
| 421 | 20250317 | 133800 | 1308589680 | 18090 | 18090 | 18180 | 18090 | 289 |
| 422 | 20250317 | 133700 | 1303344430 | 18150 | 18090 | 18150 | 18090 | 92 |
| 423 | 20250317 | 133600 | 1301675410 | 18090 | 18150 | 18150 | 18090 | 198 |
| 424 | 20250317 | 133500 | 1298086090 | 18140 | 18090 | 18140 | 18090 | 130 |
| 425 | 20250317 | 133400 | 1295728820 | 18090 | 18090 | 18090 | 18090 | 11 |
| 426 | 20250317 | 133300 | 1295529830 | 18100 | 18090 | 18100 | 18090 | 68 |
| 427 | 20250317 | 133200 | 1294299620 | 18090 | 18090 | 18090 | 18090 | 13 |
| 428 | 20250317 | 133100 | 1294064450 | 18090 | 18070 | 18090 | 18070 | 72 |
| 429 | 20250317 | 133000 | 1292762550 | 18070 | 18030 | 18070 | 18020 | 126 |
| 430 | 20250317 | 132900 | 1290489020 | 18045 | 18010 | 18045 | 18010 | 250 |
| 431 | 20250317 | 132800 | 1285985050 | 18010 | 18030 | 18030 | 18000 | 701 |
| 432 | 20250317 | 132700 | 1273363930 | 18020 | 18060 | 18060 | 18020 | 4757 |
| 433 | 20250317 | 132600 | 1187505150 | 18060 | 18080 | 18090 | 18060 | 3297 |
| 434 | 20250317 | 132500 | 1127923090 | 18080 | 18090 | 18090 | 18080 | 587 |
| 435 | 20250317 | 132400 | 1117306840 | 18090 | 18120 | 18120 | 18090 | 831 |
| 436 | 20250317 | 132300 | 1102258580 | 18120 | 18130 | 18135 | 18120 | 652 |
| 437 | 20250317 | 132200 | 1090440335 | 18140 | 18140 | 18140 | 18130 | 99 |
| 438 | 20250317 | 132100 | 1088644725 | 18140 | 18150 | 18150 | 18130 | 12 |
| 439 | 20250317 | 132000 | 1088427065 | 18150 | 18130 | 18155 | 18130 | 131 |
| 440 | 20250317 | 131900 | 1086051080 | 18220 | 18220 | 18220 | 18220 | 41 |
| 441 | 20250317 | 131800 | 1085304060 | 18130 | 18130 | 18130 | 18130 | 11 |
| 442 | 20250317 | 131700 | 1085104630 | 18130 | 18160 | 18230 | 18130 | 672 |
| 443 | 20250317 | 131600 | 1072910700 | 18170 | 18230 | 18230 | 18150 | 60 |
| 444 | 20250317 | 131500 | 1071817480 | 18150 | 18220 | 18220 | 18150 | 25 |
| 445 | 20250317 | 131400 | 1071362470 | 18200 | 18190 | 18200 | 18150 | 136 |
| 446 | 20250317 | 131300 | 1068890890 | 18200 | 18170 | 18200 | 18170 | 37 |
| 447 | 20250317 | 131200 | 1068218300 | 18140 | 18200 | 18200 | 18140 | 41 |
| 448 | 20250317 | 131100 | 1067472580 | 18140 | 18150 | 18190 | 18140 | 281 |
| 449 | 20250317 | 131000 | 1062364940 | 18150 | 18160 | 18160 | 18140 | 164 |
| 450 | 20250317 | 130900 | 1059387030 | 18140 | 18170 | 18210 | 18140 | 349 |
| 451 | 20250317 | 130800 | 1053049810 | 18170 | 18160 | 18170 | 18160 | 89 |
| 452 | 20250317 | 130700 | 1051433290 | 18150 | 18165 | 18170 | 18150 | 156 |
| 453 | 20250317 | 130600 | 1048599480 | 18160 | 18150 | 18160 | 18150 | 11 |
| 454 | 20250317 | 130500 | 1048399790 | 18140 | 18140 | 18140 | 18140 | 4 |
| 455 | 20250317 | 130400 | 1048327230 | 18140 | 18150 | 18160 | 18140 | 124 |
| 456 | 20250317 | 130300 | 1046077410 | 18140 | 18170 | 18200 | 18140 | 350 |
| 457 | 20250317 | 130200 | 1039714820 | 18180 | 18150 | 18180 | 18150 | 81 |
| 458 | 20250317 | 130100 | 1038243750 | 18150 | 18160 | 18160 | 18130 | 39 |
| 459 | 20250317 | 130000 | 1037535640 | 18160 | 18130 | 18160 | 18130 | 32 |
| 460 | 20250317 | 125900 | 1036954925 | 18130 | 18130 | 18140 | 18130 | 21 |
| 461 | 20250317 | 125800 | 1036574155 | 18130 | 18130 | 18130 | 18130 | 152 |
| 462 | 20250317 | 125700 | 1033818395 | 18160 | 18130 | 18160 | 18130 | 39 |
| 463 | 20250317 | 125600 | 1033110830 | 18140 | 18150 | 18170 | 18120 | 260 |
| 464 | 20250317 | 125500 | 1028392880 | 18150 | 18150 | 18150 | 18120 | 167 |
| 465 | 20250317 | 125400 | 1025364230 | 18120 | 18120 | 18160 | 18120 | 43 |
| 466 | 20250317 | 125300 | 1024584080 | 18120 | 18130 | 18160 | 18120 | 214 |
| 467 | 20250317 | 125200 | 1020698360 | 18120 | 18110 | 18130 | 18110 | 36 |
| 468 | 20250317 | 125100 | 1020045980 | 18110 | 18120 | 18120 | 18110 | 89 |
| 469 | 20250317 | 125000 | 1018434110 | 18120 | 18120 | 18120 | 18120 | 109 |
| 470 | 20250317 | 124900 | 1016459030 | 18120 | 18160 | 18160 | 18120 | 87 |
| 471 | 20250317 | 124800 | 1014879650 | 18160 | 18160 | 18160 | 18160 | 195 |
| 472 | 20250317 | 124700 | 1011338450 | 18160 | 18120 | 18160 | 18120 | 40 |
| 473 | 20250317 | 124600 | 1010612880 | 18120 | 18120 | 18130 | 18120 | 43 |
| 474 | 20250317 | 124500 | 1009833455 | 18120 | 18130 | 18130 | 18120 | 90 |
| 475 | 20250317 | 124400 | 1008201845 | 18130 | 18135 | 18140 | 18130 | 32 |
| 476 | 20250317 | 124300 | 1007621545 | 18130 | 18135 | 18135 | 18130 | 30 |
| 477 | 20250317 | 124200 | 1007077530 | 18130 | 18130 | 18130 | 18130 | 87 |
| 478 | 20250317 | 124100 | 1005500220 | 18135 | 18130 | 18135 | 18130 | 7 |
| 479 | 20250317 | 124000 | 1005373305 | 18130 | 18135 | 18135 | 18130 | 23 |
| 480 | 20250317 | 123900 | 1004956265 | 18130 | 18130 | 18130 | 18130 | 94 |
| 481 | 20250317 | 123800 | 1003252045 | 18130 | 18130 | 18130 | 18130 | 3 |
| 482 | 20250317 | 123700 | 1003197655 | 18130 | 18130 | 18150 | 18130 | 49 |
| 483 | 20250317 | 123600 | 1002308625 | 18130 | 18120 | 18140 | 18120 | 173 |
| 484 | 20250317 | 123500 | 999172495 | 18130 | 18130 | 18130 | 18130 | 91 |
| 485 | 20250317 | 123400 | 997522665 | 18130 | 18130 | 18130 | 18130 | 13 |
| 486 | 20250317 | 123300 | 997286975 | 18130 | 18130 | 18130 | 18130 | 14 |
| 487 | 20250317 | 123200 | 997033155 | 18140 | 18140 | 18150 | 18140 | 176 |
| 488 | 20250317 | 123100 | 993839575 | 18130 | 18120 | 18130 | 18120 | 38 |
| 489 | 20250317 | 123000 | 993150890 | 18110 | 18120 | 18120 | 18110 | 9 |
| 490 | 20250317 | 122900 | 992987840 | 18110 | 18110 | 18140 | 18110 | 114 |
| 491 | 20250317 | 122800 | 990922585 | 18110 | 18110 | 18120 | 18110 | 27 |
| 492 | 20250317 | 122700 | 990433465 | 18140 | 18110 | 18140 | 18110 | 22 |
| 493 | 20250317 | 122600 | 990034835 | 18110 | 18110 | 18120 | 18110 | 94 |
| 494 | 20250317 | 122500 | 988331665 | 18110 | 18100 | 18120 | 18100 | 49 |
| 495 | 20250317 | 122400 | 987444295 | 18100 | 18100 | 18100 | 18100 | 6 |
| 496 | 20250317 | 122300 | 987335695 | 18110 | 18100 | 18150 | 18100 | 254 |
| 497 | 20250317 | 122200 | 982735375 | 18100 | 18100 | 18100 | 18100 | 9 |
| 498 | 20250317 | 122100 | 982572475 | 18100 | 18100 | 18150 | 18100 | 14 |
| 499 | 20250317 | 122000 | 982318975 | 18100 | 18130 | 18140 | 18100 | 206 |
| 500 | 20250317 | 121900 | 978585395 | 18100 | 18100 | 18140 | 18100 | 91 |
| 501 | 20250317 | 121800 | 976937595 | 18100 | 18100 | 18130 | 18100 | 18 |
| 502 | 20250317 | 121700 | 976611765 | 18130 | 18100 | 18130 | 18100 | 19 |
| 503 | 20250317 | 121600 | 976267655 | 18100 | 18100 | 18140 | 18100 | 109 |
| 504 | 20250317 | 121500 | 974294095 | 18100 | 18100 | 18100 | 18100 | 22 |
| 505 | 20250317 | 121400 | 973895895 | 18100 | 18140 | 18150 | 18100 | 167 |
| 506 | 20250317 | 121300 | 970865805 | 18140 | 18120 | 18140 | 18120 | 136 |
| 507 | 20250317 | 121200 | 968401050 | 18120 | 18120 | 18125 | 18120 | 33 |
| 508 | 20250317 | 121100 | 967803010 | 18120 | 18120 | 18120 | 18120 | 2 |
| 509 | 20250317 | 121000 | 967766770 | 18120 | 18120 | 18120 | 18120 | 78 |
| 510 | 20250317 | 120900 | 966353410 | 18130 | 18120 | 18130 | 18120 | 45 |
| 511 | 20250317 | 120800 | 965537810 | 18120 | 18120 | 18120 | 18120 | 7 |
| 512 | 20250317 | 120700 | 965410970 | 18120 | 18130 | 18130 | 18120 | 104 |
| 513 | 20250317 | 120600 | 963525540 | 18140 | 18130 | 18150 | 18130 | 67 |
| 514 | 20250317 | 120500 | 962310405 | 18130 | 18130 | 18140 | 18130 | 100 |
| 515 | 20250317 | 120400 | 960496865 | 18130 | 18130 | 18130 | 18130 | 72 |
| 516 | 20250317 | 120300 | 959191505 | 18130 | 18140 | 18140 | 18130 | 22 |
| 517 | 20250317 | 120200 | 958792560 | 18140 | 18140 | 18140 | 18140 | 11 |
| 518 | 20250317 | 120100 | 958593020 | 18140 | 18150 | 18150 | 18140 | 38 |
| 519 | 20250317 | 120000 | 957903430 | 18150 | 18145 | 18170 | 18145 | 107 |
| 520 | 20250317 | 115900 | 955960250 | 18140 | 18130 | 18140 | 18130 | 15 |
| 521 | 20250317 | 115800 | 955688180 | 18130 | 18150 | 18150 | 18130 | 315 |
| 522 | 20250317 | 115700 | 949974230 | 18140 | 18130 | 18140 | 18130 | 79 |
| 523 | 20250317 | 115600 | 948541890 | 18135 | 18140 | 18150 | 18135 | 33 |
| 524 | 20250317 | 115500 | 947943330 | 18140 | 18140 | 18150 | 18140 | 11 |
| 525 | 20250317 | 115400 | 947743780 | 18130 | 18120 | 18130 | 18120 | 363 |
| 526 | 20250317 | 115300 | 941163775 | 18120 | 18120 | 18120 | 18120 | 15 |
| 527 | 20250317 | 115200 | 940891975 | 18120 | 18110 | 18120 | 18110 | 7 |
| 528 | 20250317 | 115100 | 940765195 | 18100 | 18100 | 18150 | 18100 | 80 |
| 529 | 20250317 | 115000 | 939316695 | 18100 | 18100 | 18170 | 18100 | 139 |
| 530 | 20250317 | 114900 | 936799125 | 18100 | 18100 | 18100 | 18100 | 75 |
| 531 | 20250317 | 114800 | 935441625 | 18100 | 18110 | 18120 | 18100 | 316 |
| 532 | 20250317 | 114700 | 929720035 | 18120 | 18120 | 18120 | 18120 | 110 |
| 533 | 20250317 | 114600 | 927726835 | 18130 | 18120 | 18160 | 18120 | 44 |
| 534 | 20250317 | 114500 | 926929170 | 18120 | 18130 | 18130 | 18120 | 244 |
| 535 | 20250317 | 114400 | 922507230 | 18130 | 18130 | 18130 | 18130 | 22 |
| 536 | 20250317 | 114300 | 922108370 | 18160 | 18130 | 18160 | 18130 | 31 |
| 537 | 20250317 | 114200 | 921545845 | 18130 | 18140 | 18150 | 18130 | 34 |
| 538 | 20250317 | 114100 | 920929135 | 18130 | 18130 | 18140 | 18130 | 102 |
| 539 | 20250317 | 114000 | 919079715 | 18130 | 18145 | 18170 | 18130 | 40 |
| 540 | 20250317 | 113900 | 918353830 | 18130 | 18130 | 18130 | 18130 | 11 |
| 541 | 20250317 | 113800 | 918154400 | 18130 | 18130 | 18130 | 18130 | 72 |
| 542 | 20250317 | 113700 | 916849040 | 18130 | 18155 | 18155 | 18130 | 11 |
| 543 | 20250317 | 113600 | 916649585 | 18155 | 18130 | 18180 | 18130 | 79 |
| 544 | 20250317 | 113500 | 915214515 | 18130 | 18120 | 18170 | 18120 | 97 |
| 545 | 20250317 | 113400 | 913455325 | 18120 | 18145 | 18160 | 18120 | 39 |
| 546 | 20250317 | 113300 | 912747820 | 18140 | 18130 | 18150 | 18130 | 19 |
| 547 | 20250317 | 113200 | 912403190 | 18130 | 18130 | 18160 | 18130 | 80 |
| 548 | 20250317 | 113100 | 910952640 | 18130 | 18170 | 18170 | 18130 | 156 |
| 549 | 20250317 | 113000 | 908118710 | 18170 | 18130 | 18170 | 18130 | 45 |
| 550 | 20250317 | 112900 | 907302005 | 18130 | 18140 | 18140 | 18130 | 103 |
| 551 | 20250317 | 112800 | 905433705 | 18140 | 18130 | 18140 | 18130 | 10 |
| 552 | 20250317 | 112700 | 905252375 | 18210 | 18190 | 18210 | 18140 | 104 |
| 553 | 20250317 | 112600 | 903360535 | 18200 | 18130 | 18210 | 18130 | 194 |
| 554 | 20250317 | 112500 | 899833085 | 18210 | 18130 | 18220 | 18130 | 21 |
| 555 | 20250317 | 112400 | 899451865 | 18220 | 18140 | 18220 | 18130 | 34 |
| 556 | 20250317 | 112300 | 898833850 | 18140 | 18140 | 18140 | 18140 | 16 |
| 557 | 20250317 | 112200 | 898543610 | 18140 | 18190 | 18240 | 18140 | 137 |
| 558 | 20250317 | 112100 | 896054950 | 18140 | 18150 | 18150 | 18140 | 17 |
| 559 | 20250317 | 112000 | 895746470 | 18200 | 18140 | 18250 | 18140 | 40 |
| 560 | 20250317 | 111900 | 895017990 | 18140 | 18135 | 18240 | 18135 | 373 |
| 561 | 20250317 | 111800 | 888233660 | 18110 | 18100 | 18110 | 18100 | 14 |
| 562 | 20250317 | 111700 | 887980160 | 18100 | 18100 | 18100 | 18100 | 15 |
| 563 | 20250317 | 111600 | 887708660 | 18110 | 18170 | 18180 | 18110 | 129 |
| 564 | 20250317 | 111500 | 885370310 | 18110 | 18100 | 18170 | 18100 | 24 |
| 565 | 20250317 | 111400 | 884935270 | 18140 | 18100 | 18140 | 18100 | 41 |
| 566 | 20250317 | 111300 | 884192510 | 18100 | 18110 | 18150 | 18100 | 90 |
| 567 | 20250317 | 111200 | 882562030 | 18110 | 18110 | 18160 | 18110 | 43 |
| 568 | 20250317 | 111100 | 881782415 | 18110 | 18110 | 18110 | 18110 | 9 |
| 569 | 20250317 | 111000 | 881619425 | 18110 | 18180 | 18180 | 18110 | 99 |
| 570 | 20250317 | 110900 | 879826465 | 18180 | 18120 | 18180 | 18110 | 104 |
| 571 | 20250317 | 110800 | 877940105 | 18120 | 18120 | 18120 | 18120 | 4 |
| 572 | 20250317 | 110700 | 877867625 | 18180 | 18170 | 18180 | 18120 | 132 |
| 573 | 20250317 | 110600 | 875470315 | 18170 | 18110 | 18180 | 18110 | 376 |
| 574 | 20250317 | 110500 | 868649225 | 18110 | 18090 | 18180 | 18090 | 334 |
| 575 | 20250317 | 110400 | 862586965 | 18140 | 18090 | 18140 | 18090 | 43 |
| 576 | 20250317 | 110300 | 861807915 | 18090 | 18140 | 18140 | 18090 | 108 |
| 577 | 20250317 | 110200 | 859853905 | 18090 | 18090 | 18140 | 18090 | 40 |
| 578 | 20250317 | 110100 | 859130155 | 18150 | 18080 | 18150 | 18080 | 49 |
| 579 | 20250317 | 110000 | 858243205 | 18080 | 18080 | 18140 | 18080 | 277 |
| 580 | 20250317 | 105900 | 853228085 | 18080 | 18150 | 18180 | 18080 | 291 |
| 581 | 20250317 | 105800 | 847940205 | 18170 | 18080 | 18170 | 18080 | 472 |
| 582 | 20250317 | 105700 | 839370725 | 18080 | 18080 | 18080 | 18080 | 128 |
| 583 | 20250317 | 105600 | 837056485 | 18080 | 18160 | 18160 | 18080 | 12 |
| 584 | 20250317 | 105500 | 836839445 | 18080 | 18090 | 18160 | 18080 | 36 |
| 585 | 20250317 | 105400 | 836188255 | 18080 | 18070 | 18080 | 18070 | 108 |
| 586 | 20250317 | 105300 | 834236175 | 18070 | 18075 | 18090 | 18070 | 238 |
| 587 | 20250317 | 105200 | 829931720 | 18075 | 18080 | 18080 | 18070 | 1011 |
| 588 | 20250317 | 105100 | 811653760 | 18080 | 18100 | 18100 | 18080 | 178 |
| 589 | 20250317 | 105000 | 808433000 | 18100 | 18150 | 18150 | 18090 | 221 |
| 590 | 20250317 | 104900 | 804422490 | 18130 | 18080 | 18160 | 18080 | 143 |
| 591 | 20250317 | 104800 | 801832190 | 18100 | 18090 | 18110 | 18080 | 62 |
| 592 | 20250317 | 104700 | 800710485 | 18080 | 18070 | 18080 | 18070 | 503 |
| 593 | 20250317 | 104600 | 791617220 | 18070 | 18070 | 18075 | 18070 | 22 |
| 594 | 20250317 | 104500 | 791219600 | 18070 | 18080 | 18080 | 18070 | 47 |
| 595 | 20250317 | 104400 | 790369860 | 18080 | 18080 | 18080 | 18080 | 126 |
| 596 | 20250317 | 104300 | 788091780 | 18090 | 18080 | 18090 | 18080 | 65 |
| 597 | 20250317 | 104200 | 786916080 | 18080 | 18085 | 18085 | 18080 | 94 |
| 598 | 20250317 | 104100 | 785216555 | 18080 | 18080 | 18090 | 18080 | 25 |
| 599 | 20250317 | 104000 | 784764355 | 18080 | 18090 | 18090 | 18080 | 43 |
| 600 | 20250317 | 103900 | 783986575 | 18080 | 18095 | 18110 | 18080 | 40 |
| 601 | 20250317 | 103800 | 783262880 | 18080 | 18090 | 18090 | 18080 | 89 |
| 602 | 20250317 | 103700 | 781652930 | 18080 | 18080 | 18080 | 18080 | 11 |
| 603 | 20250317 | 103600 | 781454050 | 18080 | 18110 | 18110 | 18080 | 249 |
| 604 | 20250317 | 103500 | 776945535 | 18110 | 18110 | 18110 | 18110 | 68 |
| 605 | 20250317 | 103400 | 775714055 | 18110 | 18140 | 18140 | 18110 | 34 |
| 606 | 20250317 | 103300 | 775097655 | 18130 | 18090 | 18130 | 18080 | 43 |
| 607 | 20250317 | 103200 | 774319275 | 18080 | 18080 | 18095 | 18080 | 119 |
| 608 | 20250317 | 103100 | 772167680 | 18080 | 18120 | 18120 | 18080 | 819 |
| 609 | 20250317 | 103000 | 757354640 | 18120 | 18080 | 18120 | 18080 | 283 |
| 610 | 20250317 | 102900 | 752229420 | 18080 | 18090 | 18090 | 18080 | 27 |
| 611 | 20250317 | 102800 | 751741070 | 18090 | 18095 | 18110 | 18090 | 110 |
| 612 | 20250317 | 102700 | 749750575 | 18090 | 18095 | 18095 | 18090 | 54 |
| 613 | 20250317 | 102600 | 748773670 | 18090 | 18100 | 18100 | 18090 | 35 |
| 614 | 20250317 | 102500 | 748140365 | 18110 | 18080 | 18110 | 18080 | 134 |
| 615 | 20250317 | 102400 | 745717245 | 18080 | 18080 | 18100 | 18080 | 71 |
| 616 | 20250317 | 102300 | 744433000 | 18100 | 18100 | 18100 | 18100 | 126 |
| 617 | 20250317 | 102200 | 742152400 | 18100 | 18140 | 18140 | 18100 | 239 |
| 618 | 20250317 | 102100 | 737823560 | 18130 | 18120 | 18130 | 18120 | 62 |
| 619 | 20250317 | 102000 | 736699830 | 18120 | 18180 | 18180 | 18110 | 295 |
| 620 | 20250317 | 101900 | 731356380 | 18170 | 18110 | 18170 | 18110 | 173 |
| 621 | 20250317 | 101800 | 728222950 | 18110 | 18110 | 18190 | 18110 | 23 |
| 622 | 20250317 | 101700 | 727805700 | 18110 | 18120 | 18120 | 18110 | 21 |
| 623 | 20250317 | 101600 | 727425380 | 18120 | 18130 | 18200 | 18070 | 1795 |
| 624 | 20250317 | 101500 | 694901920 | 18130 | 18140 | 18200 | 18130 | 398 |
| 625 | 20250317 | 101400 | 687681850 | 18140 | 18140 | 18240 | 18140 | 9 |
| 626 | 20250317 | 101300 | 687518390 | 18140 | 18180 | 18180 | 18140 | 274 |
| 627 | 20250317 | 101200 | 682543280 | 18170 | 18170 | 18170 | 18170 | 322 |
| 628 | 20250317 | 101100 | 676692540 | 18170 | 18170 | 18180 | 18170 | 17 |
| 629 | 20250317 | 101000 | 676383530 | 18170 | 18180 | 18180 | 18170 | 23 |
| 630 | 20250317 | 100900 | 675965510 | 18170 | 18170 | 18250 | 18170 | 92 |
| 631 | 20250317 | 100800 | 674292190 | 18170 | 18170 | 18260 | 18170 | 117 |
| 632 | 20250317 | 100700 | 672165400 | 18260 | 18150 | 18260 | 18140 | 1825 |
| 633 | 20250317 | 100600 | 638967230 | 18140 | 18170 | 18180 | 18140 | 117 |
| 634 | 20250317 | 100500 | 636843490 | 18170 | 18140 | 18190 | 18140 | 16 |
| 635 | 20250317 | 100400 | 636552640 | 18130 | 18130 | 18150 | 18130 | 139 |
| 636 | 20250317 | 100300 | 634030070 | 18150 | 18180 | 18180 | 18120 | 1622 |
| 637 | 20250317 | 100200 | 604591330 | 18220 | 18210 | 18220 | 18180 | 915 |
| 638 | 20250317 | 100100 | 587938860 | 18210 | 18210 | 18215 | 18210 | 42 |
| 639 | 20250317 | 100000 | 587173965 | 18210 | 18240 | 18240 | 18210 | 1195 |
| 640 | 20250317 | 095900 | 565379345 | 18240 | 18240 | 18240 | 18240 | 54 |
| 641 | 20250317 | 095800 | 564394385 | 18280 | 18230 | 18280 | 18230 | 316 |
| 642 | 20250317 | 095700 | 558620535 | 18230 | 18250 | 18250 | 18230 | 47 |
| 643 | 20250317 | 095600 | 557763575 | 18250 | 18230 | 18250 | 18230 | 213 |
| 644 | 20250317 | 095500 | 553878105 | 18230 | 18230 | 18230 | 18230 | 14 |
| 645 | 20250317 | 095400 | 553622885 | 18250 | 18250 | 18250 | 18250 | 41 |
| 646 | 20250317 | 095300 | 552874635 | 18250 | 18260 | 18260 | 18250 | 40 |
| 647 | 20250317 | 095200 | 552144365 | 18260 | 18230 | 18260 | 18230 | 74 |
| 648 | 20250317 | 095100 | 550793975 | 18230 | 18230 | 18245 | 18230 | 59 |
| 649 | 20250317 | 095000 | 549718315 | 18230 | 18260 | 18260 | 18230 | 89 |
| 650 | 20250317 | 094900 | 548093425 | 18260 | 18230 | 18260 | 18215 | 205 |
| 651 | 20250317 | 094800 | 544354410 | 18230 | 18230 | 18230 | 18230 | 92 |
| 652 | 20250317 | 094700 | 542677250 | 18230 | 18270 | 18270 | 18230 | 117 |
| 653 | 20250317 | 094600 | 540543740 | 18270 | 18250 | 18290 | 18250 | 144 |
| 654 | 20250317 | 094500 | 537913000 | 18250 | 18230 | 18250 | 18230 | 44 |
| 655 | 20250317 | 094400 | 537110220 | 18220 | 18280 | 18280 | 18210 | 94 |
| 656 | 20250317 | 094300 | 535397140 | 18220 | 18220 | 18220 | 18210 | 286 |
| 657 | 20250317 | 094200 | 530186420 | 18220 | 18280 | 18280 | 18220 | 31 |
| 658 | 20250317 | 094100 | 529621420 | 18280 | 18210 | 18280 | 18210 | 237 |
| 659 | 20250317 | 094000 | 525301940 | 18210 | 18160 | 18260 | 18160 | 114 |
| 660 | 20250317 | 093900 | 523228190 | 18160 | 18200 | 18200 | 18160 | 80 |
| 661 | 20250317 | 093800 | 521773900 | 18200 | 18150 | 18200 | 18150 | 686 |
| 662 | 20250317 | 093700 | 509310680 | 18160 | 18210 | 18220 | 18150 | 1576 |
| 663 | 20250317 | 093600 | 480648450 | 18220 | 18210 | 18230 | 18210 | 331 |
| 664 | 20250317 | 093500 | 474617940 | 18210 | 18240 | 18250 | 18200 | 696 |
| 665 | 20250317 | 093400 | 461935730 | 18240 | 18400 | 18400 | 18240 | 3886 |
| 666 | 20250317 | 093300 | 390872340 | 18400 | 18350 | 18400 | 18310 | 1497 |
| 667 | 20250317 | 093200 | 363378460 | 18350 | 18330 | 18350 | 18310 | 560 |
| 668 | 20250317 | 093100 | 353103880 | 18340 | 18320 | 18360 | 18310 | 104 |
| 669 | 20250317 | 093000 | 351196500 | 18360 | 18360 | 18360 | 18320 | 50 |
| 670 | 20250317 | 092900 | 350278580 | 18310 | 18310 | 18360 | 18310 | 78 |
| 671 | 20250317 | 092800 | 348846870 | 18310 | 18310 | 18350 | 18300 | 52 |
| 672 | 20250317 | 092700 | 347893360 | 18340 | 18360 | 18370 | 18300 | 55 |
| 673 | 20250317 | 092600 | 346883580 | 18300 | 18300 | 18300 | 18300 | 25 |
| 674 | 20250317 | 092500 | 346426080 | 18300 | 18370 | 18370 | 18290 | 64 |
| 675 | 20250317 | 092400 | 345252310 | 18370 | 18290 | 18370 | 18290 | 740 |
| 676 | 20250317 | 092300 | 331676890 | 18290 | 18320 | 18340 | 18280 | 214 |
| 677 | 20250317 | 092200 | 327752550 | 18280 | 18280 | 18280 | 18280 | 107 |
| 678 | 20250317 | 092100 | 325796590 | 18280 | 18270 | 18340 | 18270 | 654 |
| 679 | 20250317 | 092000 | 313833750 | 18230 | 18230 | 18230 | 18230 | 6 |
| 680 | 20250317 | 091900 | 313724370 | 18230 | 18260 | 18300 | 18230 | 240 |
| 681 | 20250317 | 091800 | 309343340 | 18260 | 18300 | 18300 | 18250 | 57 |
| 682 | 20250317 | 091700 | 308301700 | 18300 | 18300 | 18300 | 18250 | 150 |
| 683 | 20250317 | 091600 | 305562000 | 18300 | 18280 | 18300 | 18260 | 578 |
| 684 | 20250317 | 091500 | 294995620 | 18300 | 18340 | 18370 | 18300 | 502 |
| 685 | 20250317 | 091400 | 285793170 | 18340 | 18290 | 18340 | 18250 | 83 |
| 686 | 20250317 | 091300 | 284274060 | 18300 | 18380 | 18380 | 18240 | 1037 |
| 687 | 20250317 | 091200 | 265306250 | 18410 | 18460 | 18460 | 18410 | 248 |
| 688 | 20250317 | 091100 | 260738940 | 18460 | 18430 | 18460 | 18410 | 648 |
| 689 | 20250317 | 091000 | 248790770 | 18430 | 18410 | 18500 | 18380 | 1181 |
| 690 | 20250317 | 090900 | 226989660 | 18450 | 18480 | 18480 | 18390 | 1173 |
| 691 | 20250317 | 090800 | 205382930 | 18490 | 18490 | 18510 | 18440 | 1868 |
| 692 | 20250317 | 090700 | 170849860 | 18470 | 18450 | 18490 | 18410 | 2469 |
| 693 | 20250317 | 090600 | 125246500 | 18440 | 18320 | 18490 | 18320 | 2056 |
| 694 | 20250317 | 090500 | 87412600 | 18340 | 18300 | 18340 | 18260 | 1205 |
| 695 | 20250317 | 090400 | 65343840 | 18250 | 18110 | 18290 | 18110 | 1003 |
| 696 | 20250317 | 090300 | 47127020 | 18120 | 18150 | 18150 | 18050 | 1290 |
| 697 | 20250317 | 090200 | 23804430 | 18090 | 18180 | 18190 | 18090 | 55 |
| 698 | 20250317 | 090100 | 22804880 | 18190 | 18090 | 18190 | 18090 | 824 |
| 699 | 20250317 | 090000 | 7859680 | 18080 | 18120 | 18120 | 18080 | 414 |