33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 3 | 20231023 | 200600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231023 | 200500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231023 | 200400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231023 | 200300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231023 | 200200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231023 | 200100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231023 | 200000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231023 | 195900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231023 | 195800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231023 | 195700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231023 | 195600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231023 | 195500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231023 | 195400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231023 | 195300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231023 | 195200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231023 | 195100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231023 | 195000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231023 | 194900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231023 | 194800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231023 | 194700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231023 | 194600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231023 | 194500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231023 | 194400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231023 | 194300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231023 | 194200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231023 | 194100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231023 | 194000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231023 | 193900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231023 | 193800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231023 | 193700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 33 | 20231023 | 193600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231023 | 193500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231023 | 193400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231023 | 193300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231023 | 193200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231023 | 193100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231023 | 193000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231023 | 192900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231023 | 192800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231023 | 192700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231023 | 192600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231023 | 192500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231023 | 192400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231023 | 192300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231023 | 192200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231023 | 192100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231023 | 192000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231023 | 191900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231023 | 191800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231023 | 191700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231023 | 191600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231023 | 191500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231023 | 191400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231023 | 191300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231023 | 191200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231023 | 191100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231023 | 191000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231023 | 190900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231023 | 190800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231023 | 190700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 63 | 20231023 | 190600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231023 | 190500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231023 | 190400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231023 | 190300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231023 | 190200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231023 | 190100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231023 | 190000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231023 | 185900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231023 | 185800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231023 | 185700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231023 | 185600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231023 | 185500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231023 | 185400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231023 | 185300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231023 | 185200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231023 | 185100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231023 | 185000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231023 | 184900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231023 | 184800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231023 | 184700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231023 | 184600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231023 | 184500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231023 | 184400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231023 | 184300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231023 | 184200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231023 | 184100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231023 | 184000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231023 | 183900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231023 | 183800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231023 | 183700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 93 | 20231023 | 183600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231023 | 183500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231023 | 183400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231023 | 183300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231023 | 183200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231023 | 183100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231023 | 183000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231023 | 182900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231023 | 182800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231023 | 182700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231023 | 182600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231023 | 182500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231023 | 182400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231023 | 182300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231023 | 182200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231023 | 182100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231023 | 182000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231023 | 181900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231023 | 181800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231023 | 181700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231023 | 181600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231023 | 181500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231023 | 181400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231023 | 181300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231023 | 181200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231023 | 181100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231023 | 181000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231023 | 180900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231023 | 180800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231023 | 180700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 123 | 20231023 | 180600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231023 | 180500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231023 | 180400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231023 | 180300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231023 | 180200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231023 | 180100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231023 | 180000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231023 | 175900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231023 | 175800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231023 | 175700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231023 | 175600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231023 | 175500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231023 | 175400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231023 | 175300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231023 | 175200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231023 | 175100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231023 | 175000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231023 | 174900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231023 | 174800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231023 | 174700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231023 | 174600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231023 | 174500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231023 | 174400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231023 | 174300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231023 | 174200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231023 | 174100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231023 | 174000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231023 | 173900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231023 | 173800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231023 | 173700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 153 | 20231023 | 173600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231023 | 173500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231023 | 173400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231023 | 173300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231023 | 173200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231023 | 173100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231023 | 173000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231023 | 172900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231023 | 172800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231023 | 172700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231023 | 172600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231023 | 172500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231023 | 172400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231023 | 172300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231023 | 172200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231023 | 172100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231023 | 172000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231023 | 171900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231023 | 171800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231023 | 171700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231023 | 171600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231023 | 171500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231023 | 171400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231023 | 171300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231023 | 171200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231023 | 171100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231023 | 171000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231023 | 170900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231023 | 170800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231023 | 170700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 183 | 20231023 | 170600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231023 | 170500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231023 | 170400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231023 | 170300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231023 | 170200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231023 | 170100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231023 | 170000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231023 | 165900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231023 | 165800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231023 | 165700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231023 | 165600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231023 | 165500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231023 | 165400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231023 | 165300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231023 | 165200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231023 | 165100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231023 | 165000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231023 | 164900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231023 | 164800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231023 | 164700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231023 | 164600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231023 | 164500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231023 | 164400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231023 | 164300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231023 | 164200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231023 | 164100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231023 | 164000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231023 | 163900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231023 | 163800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231023 | 163700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 213 | 20231023 | 163600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231023 | 163500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231023 | 163400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231023 | 163300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231023 | 163200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231023 | 163100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231023 | 163000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231023 | 162900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231023 | 162800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231023 | 162700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231023 | 162600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231023 | 162500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231023 | 162400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231023 | 162300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231023 | 162200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231023 | 162100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231023 | 162000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231023 | 161900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231023 | 161800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231023 | 161700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231023 | 161600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231023 | 161500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231023 | 161400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231023 | 161300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231023 | 161200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231023 | 161100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231023 | 161000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231023 | 160900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231023 | 160800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231023 | 160700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 243 | 20231023 | 160600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231023 | 160500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231023 | 160400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231023 | 160300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231023 | 160200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231023 | 160100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231023 | 160000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231023 | 155900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231023 | 155800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231023 | 155700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231023 | 155600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231023 | 155500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231023 | 155400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231023 | 155300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231023 | 155200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231023 | 155100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231023 | 155000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231023 | 154900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231023 | 154800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231023 | 154700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231023 | 154600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231023 | 154500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231023 | 154400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231023 | 154300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231023 | 154200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231023 | 154100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231023 | 154000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231023 | 153900 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231023 | 153800 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231023 | 153700 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 273 | 20231023 | 153600 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231023 | 153500 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231023 | 153400 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231023 | 153300 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231023 | 153200 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231023 | 153100 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231023 | 153000 | 1963652940 | 7000 | 7000 | 7000 | 7000 | 8699 |
| 280 | 20231023 | 152900 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20231023 | 152800 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20231023 | 152700 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20231023 | 152600 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20231023 | 152500 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20231023 | 152400 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20231023 | 152300 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20231023 | 152200 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20231023 | 152100 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20231023 | 152000 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20231023 | 151900 | 1902759940 | 6960 | 6960 | 6960 | 6960 | 381 |
| 291 | 20231023 | 151800 | 1900108180 | 6960 | 6960 | 6960 | 6960 | 24 |
| 292 | 20231023 | 151700 | 1899941140 | 6970 | 6940 | 6970 | 6930 | 909 |
| 293 | 20231023 | 151600 | 1893633300 | 6930 | 6940 | 6940 | 6930 | 800 |
| 294 | 20231023 | 151500 | 1888088830 | 6940 | 6970 | 6970 | 6940 | 1505 |
| 295 | 20231023 | 151400 | 1877636840 | 6970 | 6950 | 6970 | 6930 | 6442 |
| 296 | 20231023 | 151300 | 1832973380 | 6950 | 6950 | 6950 | 6940 | 4048 |
| 297 | 20231023 | 151200 | 1804850140 | 6950 | 6950 | 6980 | 6930 | 7006 |
| 298 | 20231023 | 151100 | 1756178420 | 6950 | 6950 | 6990 | 6950 | 1060 |
| 299 | 20231023 | 151000 | 1748801400 | 6950 | 6990 | 6990 | 6930 | 13900 |
| 300 | 20231023 | 150900 | 1652236580 | 6930 | 6950 | 6950 | 6930 | 1750 |
| 301 | 20231023 | 150800 | 1640098430 | 6950 | 6970 | 7000 | 6950 | 1346 |
| 302 | 20231023 | 150700 | 1630735360 | 7010 | 7010 | 7010 | 6960 | 451 |
| 303 | 20231023 | 150600 | 1627595950 | 6960 | 6970 | 6980 | 6960 | 411 |
| 304 | 20231023 | 150500 | 1624733260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20231023 | 150400 | 1624733260 | 7010 | 6960 | 7010 | 6950 | 2361 |
| 306 | 20231023 | 150300 | 1608308060 | 7010 | 6990 | 7010 | 6960 | 1781 |
| 307 | 20231023 | 150200 | 1595894170 | 7000 | 7050 | 7050 | 7000 | 624 |
| 308 | 20231023 | 150100 | 1591525060 | 7000 | 7010 | 7020 | 7000 | 441 |
| 309 | 20231023 | 150000 | 1588433680 | 7010 | 7010 | 7010 | 6980 | 2471 |
| 310 | 20231023 | 145900 | 1571137660 | 7020 | 7020 | 7070 | 7020 | 383 |
| 311 | 20231023 | 145800 | 1568448690 | 7070 | 7010 | 7070 | 7010 | 325 |
| 312 | 20231023 | 145700 | 1566155390 | 7060 | 7010 | 7060 | 7010 | 94 |
| 313 | 20231023 | 145600 | 1565496360 | 7010 | 7020 | 7020 | 7000 | 556 |
| 314 | 20231023 | 145500 | 1561597150 | 7020 | 7020 | 7020 | 7010 | 27 |
| 315 | 20231023 | 145400 | 1561407670 | 7000 | 6990 | 7000 | 6980 | 1644 |
| 316 | 20231023 | 145300 | 1549910530 | 6990 | 6990 | 7000 | 6990 | 660 |
| 317 | 20231023 | 145200 | 1545295000 | 6990 | 7000 | 7010 | 6970 | 2292 |
| 318 | 20231023 | 145100 | 1529303430 | 7000 | 7000 | 7000 | 7000 | 165 |
| 319 | 20231023 | 145000 | 1528148430 | 7000 | 7000 | 7010 | 7000 | 516 |
| 320 | 20231023 | 144900 | 1524534230 | 7010 | 7030 | 7030 | 7000 | 351 |
| 321 | 20231023 | 144800 | 1522073480 | 6990 | 6990 | 7010 | 6990 | 943 |
| 322 | 20231023 | 144700 | 1515475390 | 6990 | 6950 | 6990 | 6950 | 7138 |
| 323 | 20231023 | 144600 | 1465659300 | 6950 | 6980 | 6980 | 6950 | 1084 |
| 324 | 20231023 | 144500 | 1458111500 | 6990 | 7010 | 7060 | 6990 | 424 |
| 325 | 20231023 | 144400 | 1455142590 | 7080 | 6980 | 7080 | 6970 | 1272 |
| 326 | 20231023 | 144300 | 1446247090 | 6970 | 6970 | 6970 | 6970 | 159 |
| 327 | 20231023 | 144200 | 1445138860 | 6960 | 6970 | 6980 | 6950 | 2054 |
| 328 | 20231023 | 144100 | 1430853500 | 6970 | 6980 | 6980 | 6970 | 240 |
| 329 | 20231023 | 144000 | 1429180300 | 6990 | 6960 | 7000 | 6960 | 1214 |
| 330 | 20231023 | 143900 | 1420721490 | 6960 | 6990 | 6990 | 6960 | 10797 |
| 331 | 20231023 | 143800 | 1345551720 | 6980 | 6990 | 7010 | 6970 | 10340 |
| 332 | 20231023 | 143700 | 1273411370 | 6990 | 7010 | 7010 | 6990 | 1314 |
| 333 | 20231023 | 143600 | 1264223070 | 7000 | 7000 | 7010 | 7000 | 2468 |
| 334 | 20231023 | 143500 | 1246944900 | 7000 | 7020 | 7020 | 7000 | 1689 |
| 335 | 20231023 | 143400 | 1235118930 | 7020 | 7030 | 7030 | 7020 | 338 |
| 336 | 20231023 | 143300 | 1232746070 | 7040 | 7010 | 7040 | 7010 | 4133 |
| 337 | 20231023 | 143200 | 1203764390 | 7010 | 7040 | 7040 | 7010 | 1891 |
| 338 | 20231023 | 143100 | 1190486540 | 7040 | 7050 | 7050 | 7040 | 294 |
| 339 | 20231023 | 143000 | 1188415570 | 7070 | 7040 | 7070 | 7040 | 37 |
| 340 | 20231023 | 142900 | 1188155030 | 7060 | 7050 | 7060 | 7050 | 940 |
| 341 | 20231023 | 142800 | 1181526050 | 7040 | 7060 | 7060 | 7040 | 542 |
| 342 | 20231023 | 142700 | 1177705980 | 7060 | 7060 | 7060 | 7050 | 94 |
| 343 | 20231023 | 142600 | 1177042650 | 7060 | 7060 | 7060 | 7050 | 176 |
| 344 | 20231023 | 142500 | 1175801330 | 7090 | 7070 | 7110 | 7060 | 316 |
| 345 | 20231023 | 142400 | 1173569890 | 7070 | 7060 | 7130 | 7060 | 127 |
| 346 | 20231023 | 142300 | 1172672740 | 7050 | 7030 | 7050 | 7030 | 463 |
| 347 | 20231023 | 142200 | 1169412950 | 7020 | 7030 | 7030 | 7020 | 95 |
| 348 | 20231023 | 142100 | 1168745350 | 7040 | 7040 | 7050 | 7030 | 511 |
| 349 | 20231023 | 142000 | 1165146170 | 7030 | 7030 | 7030 | 7030 | 125 |
| 350 | 20231023 | 141900 | 1164267420 | 7030 | 7030 | 7030 | 7030 | 975 |
| 351 | 20231023 | 141800 | 1157413170 | 7020 | 7030 | 7040 | 7020 | 442 |
| 352 | 20231023 | 141700 | 1154306010 | 7030 | 7030 | 7030 | 7030 | 31 |
| 353 | 20231023 | 141600 | 1154088080 | 7030 | 7030 | 7030 | 7030 | 272 |
| 354 | 20231023 | 141500 | 1152175920 | 7030 | 7040 | 7040 | 7030 | 99 |
| 355 | 20231023 | 141400 | 1151479750 | 7040 | 7030 | 7040 | 7030 | 2441 |
| 356 | 20231023 | 141300 | 1134308850 | 7030 | 7040 | 7040 | 7030 | 829 |
| 357 | 20231023 | 141200 | 1128480680 | 7030 | 7050 | 7050 | 7030 | 728 |
| 358 | 20231023 | 141100 | 1123362510 | 7040 | 7040 | 7040 | 7030 | 242 |
| 359 | 20231023 | 141000 | 1121659430 | 7040 | 7040 | 7040 | 7040 | 841 |
| 360 | 20231023 | 140900 | 1115738790 | 7040 | 7040 | 7040 | 7040 | 151 |
| 361 | 20231023 | 140800 | 1114675750 | 7040 | 7050 | 7050 | 7040 | 104 |
| 362 | 20231023 | 140700 | 1113942800 | 7050 | 7050 | 7050 | 7050 | 31 |
| 363 | 20231023 | 140600 | 1113724250 | 7040 | 7040 | 7050 | 7040 | 220 |
| 364 | 20231023 | 140500 | 1112173990 | 7070 | 7060 | 7070 | 7050 | 769 |
| 365 | 20231023 | 140400 | 1106747490 | 7060 | 7030 | 7060 | 7030 | 778 |
| 366 | 20231023 | 140300 | 1101272490 | 7020 | 7020 | 7030 | 7020 | 321 |
| 367 | 20231023 | 140200 | 1099019000 | 7020 | 7020 | 7030 | 7020 | 448 |
| 368 | 20231023 | 140100 | 1095873650 | 7020 | 7010 | 7020 | 7010 | 224 |
| 369 | 20231023 | 140000 | 1094302280 | 7010 | 7010 | 7010 | 7010 | 70 |
| 370 | 20231023 | 135900 | 1093811580 | 7010 | 7020 | 7020 | 7010 | 383 |
| 371 | 20231023 | 135800 | 1091123370 | 7030 | 7020 | 7030 | 7020 | 217 |
| 372 | 20231023 | 135700 | 1089600020 | 7010 | 7020 | 7020 | 7010 | 277 |
| 373 | 20231023 | 135600 | 1087656390 | 7020 | 7020 | 7020 | 7020 | 508 |
| 374 | 20231023 | 135500 | 1084090230 | 7020 | 7020 | 7020 | 7010 | 384 |
| 375 | 20231023 | 135400 | 1081394570 | 7030 | 7030 | 7030 | 7030 | 1 |
| 376 | 20231023 | 135300 | 1081387540 | 7020 | 7020 | 7030 | 7020 | 744 |
| 377 | 20231023 | 135200 | 1076159650 | 7020 | 7020 | 7030 | 7020 | 273 |
| 378 | 20231023 | 135100 | 1074243160 | 7020 | 7030 | 7030 | 7020 | 156 |
| 379 | 20231023 | 135000 | 1073147730 | 7020 | 7030 | 7030 | 7020 | 274 |
| 380 | 20231023 | 134900 | 1071222630 | 7050 | 7030 | 7050 | 7020 | 583 |
| 381 | 20231023 | 134800 | 1067124360 | 7030 | 7020 | 7030 | 7020 | 213 |
| 382 | 20231023 | 134700 | 1065628550 | 7020 | 7030 | 7030 | 7020 | 215 |
| 383 | 20231023 | 134600 | 1064119210 | 7020 | 7030 | 7030 | 7020 | 122 |
| 384 | 20231023 | 134500 | 1063262070 | 7030 | 7020 | 7040 | 7020 | 244 |
| 385 | 20231023 | 134400 | 1061546700 | 7040 | 7020 | 7040 | 7020 | 1580 |
| 386 | 20231023 | 134300 | 1050442630 | 7020 | 7020 | 7030 | 7020 | 176 |
| 387 | 20231023 | 134200 | 1049206010 | 7030 | 7020 | 7030 | 7020 | 531 |
| 388 | 20231023 | 134100 | 1045478080 | 7020 | 7030 | 7030 | 7020 | 104 |
| 389 | 20231023 | 134000 | 1044747210 | 7040 | 7050 | 7050 | 7040 | 252 |
| 390 | 20231023 | 133900 | 1042971540 | 7050 | 7050 | 7050 | 7050 | 259 |
| 391 | 20231023 | 133800 | 1041145590 | 7050 | 7050 | 7050 | 7050 | 223 |
| 392 | 20231023 | 133700 | 1039573440 | 7050 | 7050 | 7050 | 7050 | 24 |
| 393 | 20231023 | 133600 | 1039404240 | 7050 | 7050 | 7050 | 7050 | 33 |
| 394 | 20231023 | 133500 | 1039171590 | 7050 | 7030 | 7050 | 7030 | 693 |
| 395 | 20231023 | 133400 | 1034293040 | 7030 | 7050 | 7050 | 7030 | 1774 |
| 396 | 20231023 | 133300 | 1021790050 | 7050 | 7050 | 7050 | 7050 | 142 |
| 397 | 20231023 | 133200 | 1020788950 | 7060 | 7070 | 7070 | 7060 | 347 |
| 398 | 20231023 | 133100 | 1018338010 | 7070 | 7050 | 7090 | 7050 | 65 |
| 399 | 20231023 | 133000 | 1017878940 | 7100 | 7060 | 7100 | 7050 | 1348 |
| 400 | 20231023 | 132900 | 1008363370 | 7050 | 7050 | 7050 | 7050 | 178 |
| 401 | 20231023 | 132800 | 1007108470 | 7050 | 7060 | 7060 | 7050 | 361 |
| 402 | 20231023 | 132700 | 1004563310 | 7050 | 7060 | 7060 | 7050 | 45 |
| 403 | 20231023 | 132600 | 1004245860 | 7060 | 7070 | 7080 | 7060 | 132 |
| 404 | 20231023 | 132500 | 1003312710 | 7090 | 7100 | 7110 | 7080 | 196 |
| 405 | 20231023 | 132400 | 1001922710 | 7100 | 7130 | 7130 | 7080 | 323 |
| 406 | 20231023 | 132300 | 999635770 | 7110 | 7060 | 7110 | 7060 | 850 |
| 407 | 20231023 | 132200 | 993629510 | 7060 | 7070 | 7070 | 7060 | 52 |
| 408 | 20231023 | 132100 | 993262180 | 7070 | 7070 | 7070 | 7070 | 26 |
| 409 | 20231023 | 132000 | 993078360 | 7090 | 7080 | 7090 | 7060 | 117 |
| 410 | 20231023 | 131900 | 992252290 | 7080 | 7070 | 7080 | 7060 | 917 |
| 411 | 20231023 | 131800 | 985773110 | 7070 | 7080 | 7080 | 7070 | 46 |
| 412 | 20231023 | 131700 | 985447840 | 7060 | 7070 | 7070 | 7060 | 274 |
| 413 | 20231023 | 131600 | 983510910 | 7070 | 7080 | 7080 | 7070 | 310 |
| 414 | 20231023 | 131500 | 981318550 | 7090 | 7090 | 7090 | 7070 | 100 |
| 415 | 20231023 | 131400 | 980610050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 416 | 20231023 | 131300 | 980610050 | 7070 | 7060 | 7090 | 7060 | 737 |
| 417 | 20231023 | 131200 | 975397820 | 7060 | 7080 | 7080 | 7060 | 500 |
| 418 | 20231023 | 131100 | 971865820 | 7060 | 7070 | 7070 | 7060 | 55 |
| 419 | 20231023 | 131000 | 971477220 | 7060 | 7060 | 7060 | 7060 | 255 |
| 420 | 20231023 | 130900 | 969676920 | 7060 | 7060 | 7060 | 7060 | 334 |
| 421 | 20231023 | 130800 | 967318880 | 7060 | 7070 | 7070 | 7060 | 281 |
| 422 | 20231023 | 130700 | 965332520 | 7060 | 7060 | 7060 | 7060 | 99 |
| 423 | 20231023 | 130600 | 964633580 | 7070 | 7060 | 7070 | 7050 | 1010 |
| 424 | 20231023 | 130500 | 957498930 | 7070 | 7070 | 7070 | 7070 | 1 |
| 425 | 20231023 | 130400 | 957491860 | 7070 | 7070 | 7070 | 7070 | 24 |
| 426 | 20231023 | 130300 | 957322180 | 7070 | 7060 | 7070 | 7060 | 832 |
| 427 | 20231023 | 130200 | 951443550 | 7060 | 7050 | 7060 | 7050 | 85 |
| 428 | 20231023 | 130100 | 950843700 | 7070 | 7060 | 7070 | 7060 | 32 |
| 429 | 20231023 | 130000 | 950617770 | 7060 | 7060 | 7070 | 7060 | 468 |
| 430 | 20231023 | 125900 | 947313290 | 7070 | 7080 | 7080 | 7070 | 338 |
| 431 | 20231023 | 125800 | 944923450 | 7070 | 7070 | 7070 | 7060 | 516 |
| 432 | 20231023 | 125700 | 941275640 | 7080 | 7070 | 7080 | 7070 | 58 |
| 433 | 20231023 | 125600 | 940865380 | 7100 | 7080 | 7100 | 7080 | 299 |
| 434 | 20231023 | 125500 | 938748440 | 7080 | 7080 | 7080 | 7080 | 3 |
| 435 | 20231023 | 125400 | 938727200 | 7110 | 7070 | 7110 | 7060 | 289 |
| 436 | 20231023 | 125300 | 936683700 | 7070 | 7050 | 7070 | 7050 | 633 |
| 437 | 20231023 | 125200 | 932212670 | 7050 | 7050 | 7070 | 7050 | 400 |
| 438 | 20231023 | 125100 | 929392620 | 7070 | 7060 | 7070 | 7050 | 2573 |
| 439 | 20231023 | 125000 | 911228690 | 7060 | 7040 | 7060 | 7040 | 543 |
| 440 | 20231023 | 124900 | 907396290 | 7060 | 7040 | 7060 | 7040 | 306 |
| 441 | 20231023 | 124800 | 905242010 | 7030 | 7020 | 7040 | 7020 | 122 |
| 442 | 20231023 | 124700 | 904384580 | 7030 | 7050 | 7050 | 7020 | 441 |
| 443 | 20231023 | 124600 | 901284180 | 7040 | 7040 | 7040 | 7040 | 439 |
| 444 | 20231023 | 124500 | 898193620 | 7040 | 7030 | 7040 | 7030 | 333 |
| 445 | 20231023 | 124400 | 895852240 | 7030 | 7040 | 7040 | 7020 | 436 |
| 446 | 20231023 | 124300 | 892787220 | 7060 | 7050 | 7060 | 7050 | 2 |
| 447 | 20231023 | 124200 | 892773110 | 7030 | 7040 | 7040 | 7030 | 454 |
| 448 | 20231023 | 124100 | 889580990 | 7040 | 7040 | 7050 | 7040 | 149 |
| 449 | 20231023 | 124000 | 888531730 | 7030 | 7040 | 7040 | 7030 | 517 |
| 450 | 20231023 | 123900 | 884895410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 451 | 20231023 | 123800 | 884895410 | 7070 | 7050 | 7070 | 7030 | 682 |
| 452 | 20231023 | 123700 | 880091710 | 7030 | 7040 | 7040 | 7030 | 160 |
| 453 | 20231023 | 123600 | 878966810 | 7040 | 7030 | 7040 | 7030 | 320 |
| 454 | 20231023 | 123500 | 876714250 | 7040 | 7040 | 7040 | 7030 | 478 |
| 455 | 20231023 | 123400 | 873350980 | 7030 | 7030 | 7040 | 7030 | 104 |
| 456 | 20231023 | 123300 | 872619550 | 7040 | 7040 | 7040 | 7040 | 447 |
| 457 | 20231023 | 123200 | 869472670 | 7040 | 7050 | 7100 | 7040 | 66 |
| 458 | 20231023 | 123100 | 869006380 | 7040 | 7050 | 7050 | 7030 | 364 |
| 459 | 20231023 | 123000 | 866443750 | 7040 | 7030 | 7040 | 7030 | 232 |
| 460 | 20231023 | 122900 | 864810720 | 7030 | 7030 | 7030 | 7030 | 245 |
| 461 | 20231023 | 122800 | 863088370 | 7050 | 7030 | 7050 | 7020 | 569 |
| 462 | 20231023 | 122700 | 859087950 | 7030 | 7030 | 7030 | 7030 | 46 |
| 463 | 20231023 | 122600 | 858764570 | 7030 | 7030 | 7050 | 7030 | 452 |
| 464 | 20231023 | 122500 | 855581490 | 7030 | 7030 | 7030 | 7030 | 354 |
| 465 | 20231023 | 122400 | 853092870 | 7040 | 7030 | 7040 | 7030 | 172 |
| 466 | 20231023 | 122300 | 851883410 | 7040 | 7040 | 7050 | 7040 | 413 |
| 467 | 20231023 | 122200 | 848975790 | 7050 | 7040 | 7050 | 7030 | 332 |
| 468 | 20231023 | 122100 | 846641530 | 7030 | 7040 | 7040 | 7030 | 90 |
| 469 | 20231023 | 122000 | 846008230 | 7040 | 7020 | 7040 | 7020 | 339 |
| 470 | 20231023 | 121900 | 843627210 | 7000 | 7020 | 7020 | 7000 | 479 |
| 471 | 20231023 | 121800 | 840269340 | 7020 | 7010 | 7020 | 6990 | 317 |
| 472 | 20231023 | 121700 | 838048560 | 7000 | 6980 | 7000 | 6980 | 160 |
| 473 | 20231023 | 121600 | 836930260 | 7000 | 6990 | 7000 | 6990 | 1620 |
| 474 | 20231023 | 121500 | 825603150 | 7010 | 7010 | 7010 | 7010 | 0 |
| 475 | 20231023 | 121400 | 825603150 | 7010 | 7000 | 7010 | 6990 | 598 |
| 476 | 20231023 | 121300 | 821418110 | 7010 | 6990 | 7010 | 6980 | 1325 |
| 477 | 20231023 | 121200 | 812145460 | 6990 | 6990 | 6990 | 6990 | 212 |
| 478 | 20231023 | 121100 | 810663580 | 6990 | 6990 | 6990 | 6990 | 116 |
| 479 | 20231023 | 121000 | 809852740 | 6990 | 6990 | 6990 | 6990 | 234 |
| 480 | 20231023 | 120900 | 808217080 | 6990 | 6990 | 6990 | 6990 | 31 |
| 481 | 20231023 | 120800 | 808000390 | 6990 | 7000 | 7000 | 6990 | 26 |
| 482 | 20231023 | 120700 | 807818640 | 6990 | 6990 | 7000 | 6990 | 233 |
| 483 | 20231023 | 120600 | 806189960 | 6990 | 6990 | 6990 | 6990 | 370 |
| 484 | 20231023 | 120500 | 803603660 | 7000 | 6990 | 7000 | 6990 | 28 |
| 485 | 20231023 | 120400 | 803407910 | 7000 | 7000 | 7000 | 6990 | 360 |
| 486 | 20231023 | 120300 | 800888550 | 7020 | 6990 | 7020 | 6990 | 27 |
| 487 | 20231023 | 120200 | 800699770 | 7010 | 7000 | 7010 | 7000 | 969 |
| 488 | 20231023 | 120100 | 793915920 | 6990 | 6980 | 6990 | 6980 | 296 |
| 489 | 20231023 | 120000 | 791847600 | 6980 | 6980 | 6980 | 6980 | 278 |
| 490 | 20231023 | 115900 | 789907160 | 6980 | 7000 | 7000 | 6980 | 116 |
| 491 | 20231023 | 115800 | 789097350 | 7000 | 6980 | 7000 | 6980 | 17 |
| 492 | 20231023 | 115700 | 788978670 | 6980 | 6990 | 6990 | 6980 | 355 |
| 493 | 20231023 | 115600 | 786500520 | 7010 | 7000 | 7010 | 7000 | 788 |
| 494 | 20231023 | 115500 | 780984510 | 6990 | 6980 | 6990 | 6970 | 195 |
| 495 | 20231023 | 115400 | 779623420 | 6980 | 6990 | 6990 | 6980 | 331 |
| 496 | 20231023 | 115300 | 777310430 | 6990 | 7000 | 7000 | 6990 | 99 |
| 497 | 20231023 | 115200 | 776618410 | 6990 | 6980 | 7000 | 6980 | 308 |
| 498 | 20231023 | 115100 | 774465790 | 6990 | 6990 | 6990 | 6980 | 274 |
| 499 | 20231023 | 115000 | 772553020 | 6990 | 7000 | 7000 | 6990 | 87 |
| 500 | 20231023 | 114900 | 771944790 | 7000 | 6970 | 7000 | 6970 | 1037 |
| 501 | 20231023 | 114800 | 764686680 | 6980 | 6980 | 6980 | 6980 | 236 |
| 502 | 20231023 | 114700 | 763039400 | 6980 | 6980 | 6980 | 6980 | 61 |
| 503 | 20231023 | 114600 | 762613620 | 6980 | 6980 | 6980 | 6980 | 305 |
| 504 | 20231023 | 114500 | 760484720 | 6980 | 6980 | 6980 | 6980 | 279 |
| 505 | 20231023 | 114400 | 758537300 | 6990 | 6980 | 6990 | 6980 | 56 |
| 506 | 20231023 | 114300 | 758146400 | 6990 | 6990 | 6990 | 6980 | 154 |
| 507 | 20231023 | 114200 | 757071030 | 6980 | 6990 | 6990 | 6980 | 180 |
| 508 | 20231023 | 114100 | 755813140 | 6990 | 7000 | 7000 | 6990 | 312 |
| 509 | 20231023 | 114000 | 753629880 | 7000 | 7000 | 7000 | 6990 | 106 |
| 510 | 20231023 | 113900 | 752888810 | 6990 | 6990 | 6990 | 6980 | 299 |
| 511 | 20231023 | 113800 | 750801390 | 7000 | 7010 | 7010 | 7000 | 2189 |
| 512 | 20231023 | 113700 | 735477640 | 7010 | 6980 | 7010 | 6980 | 1443 |
| 513 | 20231023 | 113600 | 725378630 | 6980 | 6980 | 6980 | 6980 | 149 |
| 514 | 20231023 | 113500 | 724338610 | 6980 | 6980 | 6980 | 6980 | 1288 |
| 515 | 20231023 | 113400 | 715348370 | 6980 | 6980 | 6980 | 6980 | 146 |
| 516 | 20231023 | 113300 | 714329290 | 6980 | 6980 | 6990 | 6980 | 367 |
| 517 | 20231023 | 113200 | 711767600 | 6990 | 6990 | 6990 | 6980 | 202 |
| 518 | 20231023 | 113100 | 710356940 | 7000 | 6990 | 7000 | 6980 | 653 |
| 519 | 20231023 | 113000 | 705791580 | 6980 | 6980 | 6980 | 6980 | 37 |
| 520 | 20231023 | 112900 | 705533320 | 6980 | 6980 | 6980 | 6980 | 288 |
| 521 | 20231023 | 112800 | 703523080 | 6980 | 6990 | 6990 | 6980 | 73 |
| 522 | 20231023 | 112700 | 703013230 | 6980 | 6990 | 6990 | 6980 | 26 |
| 523 | 20231023 | 112600 | 702831740 | 6980 | 6990 | 7000 | 6980 | 538 |
| 524 | 20231023 | 112500 | 699072950 | 6980 | 7000 | 7000 | 6980 | 203 |
| 525 | 20231023 | 112400 | 697652760 | 6990 | 7000 | 7000 | 6990 | 43 |
| 526 | 20231023 | 112300 | 697352170 | 6980 | 7000 | 7000 | 6980 | 186 |
| 527 | 20231023 | 112200 | 696050670 | 7000 | 6990 | 7000 | 6990 | 797 |
| 528 | 20231023 | 112100 | 690472100 | 6980 | 6980 | 6980 | 6980 | 69 |
| 529 | 20231023 | 112000 | 689990480 | 6980 | 6990 | 6990 | 6980 | 80 |
| 530 | 20231023 | 111900 | 689431990 | 6990 | 6990 | 6990 | 6980 | 1703 |
| 531 | 20231023 | 111800 | 677541000 | 7000 | 6980 | 7000 | 6980 | 813 |
| 532 | 20231023 | 111700 | 671857810 | 6980 | 6990 | 6990 | 6980 | 299 |
| 533 | 20231023 | 111600 | 669769590 | 6990 | 7010 | 7010 | 6990 | 2160 |
| 534 | 20231023 | 111500 | 654655830 | 7010 | 7010 | 7010 | 7000 | 315 |
| 535 | 20231023 | 111400 | 652449790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 536 | 20231023 | 111300 | 652449790 | 7010 | 7020 | 7020 | 7000 | 602 |
| 537 | 20231023 | 111200 | 648228500 | 7030 | 7030 | 7030 | 7030 | 1 |
| 538 | 20231023 | 111100 | 648221470 | 7010 | 7030 | 7040 | 7010 | 370 |
| 539 | 20231023 | 111000 | 645620070 | 7020 | 7010 | 7020 | 7010 | 454 |
| 540 | 20231023 | 110900 | 642435080 | 7010 | 7020 | 7020 | 7010 | 321 |
| 541 | 20231023 | 110800 | 640184860 | 7030 | 7030 | 7040 | 7010 | 58 |
| 542 | 20231023 | 110700 | 639778080 | 7010 | 7030 | 7030 | 7010 | 371 |
| 543 | 20231023 | 110600 | 637172590 | 7050 | 7030 | 7050 | 7030 | 323 |
| 544 | 20231023 | 110500 | 634901860 | 7030 | 7030 | 7030 | 7020 | 279 |
| 545 | 20231023 | 110400 | 632940820 | 7020 | 7020 | 7030 | 7020 | 1048 |
| 546 | 20231023 | 110300 | 625583480 | 7050 | 7030 | 7050 | 7030 | 1731 |
| 547 | 20231023 | 110200 | 613382280 | 7040 | 7020 | 7040 | 7020 | 325 |
| 548 | 20231023 | 110100 | 611094780 | 7020 | 7040 | 7040 | 7020 | 1742 |
| 549 | 20231023 | 110000 | 598832440 | 7050 | 7040 | 7060 | 7040 | 1067 |
| 550 | 20231023 | 105900 | 591310240 | 7050 | 7050 | 7060 | 7050 | 107 |
| 551 | 20231023 | 105800 | 590555600 | 7040 | 7050 | 7050 | 7040 | 515 |
| 552 | 20231023 | 105700 | 586927240 | 7050 | 7050 | 7050 | 7050 | 213 |
| 553 | 20231023 | 105600 | 585425590 | 7070 | 7030 | 7070 | 7020 | 127 |
| 554 | 20231023 | 105500 | 584532290 | 7030 | 7010 | 7030 | 7010 | 334 |
| 555 | 20231023 | 105400 | 582185510 | 7030 | 7010 | 7030 | 7010 | 269 |
| 556 | 20231023 | 105300 | 580294940 | 7020 | 7020 | 7020 | 7020 | 447 |
| 557 | 20231023 | 105200 | 577157000 | 7010 | 7030 | 7030 | 7010 | 830 |
| 558 | 20231023 | 105100 | 571337280 | 7020 | 7050 | 7050 | 7020 | 441 |
| 559 | 20231023 | 105000 | 568236470 | 7050 | 7050 | 7050 | 7050 | 25 |
| 560 | 20231023 | 104900 | 568060220 | 7070 | 7050 | 7070 | 7050 | 245 |
| 561 | 20231023 | 104800 | 566332950 | 7050 | 7070 | 7070 | 7040 | 1480 |
| 562 | 20231023 | 104700 | 555900490 | 7050 | 7060 | 7060 | 7050 | 324 |
| 563 | 20231023 | 104600 | 553616260 | 7050 | 7040 | 7060 | 7040 | 566 |
| 564 | 20231023 | 104500 | 549627790 | 7050 | 7050 | 7050 | 7050 | 287 |
| 565 | 20231023 | 104400 | 547604440 | 7050 | 7070 | 7070 | 7050 | 41 |
| 566 | 20231023 | 104300 | 547315050 | 7080 | 7040 | 7080 | 7040 | 306 |
| 567 | 20231023 | 104200 | 545155200 | 7050 | 7040 | 7050 | 7040 | 437 |
| 568 | 20231023 | 104100 | 542075840 | 7060 | 7040 | 7060 | 7040 | 358 |
| 569 | 20231023 | 104000 | 539549730 | 7050 | 7030 | 7050 | 7030 | 665 |
| 570 | 20231023 | 103900 | 534871880 | 7060 | 7050 | 7060 | 7050 | 112 |
| 571 | 20231023 | 103800 | 534082270 | 7010 | 7010 | 7040 | 7010 | 1880 |
| 572 | 20231023 | 103700 | 520898160 | 7030 | 7030 | 7030 | 7030 | 0 |
| 573 | 20231023 | 103600 | 520898160 | 7030 | 7000 | 7030 | 6990 | 1395 |
| 574 | 20231023 | 103500 | 511122850 | 6990 | 6990 | 6990 | 6990 | 43 |
| 575 | 20231023 | 103400 | 510822280 | 6990 | 6990 | 6990 | 6990 | 129 |
| 576 | 20231023 | 103300 | 509920570 | 6990 | 7000 | 7000 | 6990 | 78 |
| 577 | 20231023 | 103200 | 509375230 | 6990 | 7000 | 7020 | 6990 | 278 |
| 578 | 20231023 | 103100 | 507429450 | 6990 | 6990 | 6990 | 6990 | 105 |
| 579 | 20231023 | 103000 | 506695500 | 7000 | 7000 | 7000 | 6990 | 241 |
| 580 | 20231023 | 102900 | 505010720 | 7000 | 7010 | 7010 | 7000 | 390 |
| 581 | 20231023 | 102800 | 502280410 | 7000 | 6990 | 7000 | 6990 | 1172 |
| 582 | 20231023 | 102700 | 494077660 | 6990 | 6990 | 7020 | 6990 | 215 |
| 583 | 20231023 | 102600 | 492574360 | 6990 | 6990 | 7000 | 6980 | 1428 |
| 584 | 20231023 | 102500 | 482582370 | 6980 | 6990 | 6990 | 6980 | 36 |
| 585 | 20231023 | 102400 | 482331080 | 6990 | 6980 | 6990 | 6970 | 162 |
| 586 | 20231023 | 102300 | 481200810 | 6980 | 6980 | 6980 | 6980 | 266 |
| 587 | 20231023 | 102200 | 479344130 | 6980 | 6980 | 6980 | 6980 | 609 |
| 588 | 20231023 | 102100 | 475093310 | 6980 | 6990 | 6990 | 6980 | 38 |
| 589 | 20231023 | 102000 | 474828000 | 6980 | 6990 | 6990 | 6980 | 427 |
| 590 | 20231023 | 101900 | 471846130 | 6990 | 6990 | 6990 | 6990 | 265 |
| 591 | 20231023 | 101800 | 469993780 | 6980 | 7000 | 7000 | 6980 | 71 |
| 592 | 20231023 | 101700 | 469497960 | 6990 | 6980 | 6990 | 6980 | 401 |
| 593 | 20231023 | 101600 | 466697680 | 6970 | 6980 | 6990 | 6970 | 60 |
| 594 | 20231023 | 101500 | 466279120 | 6970 | 6980 | 6980 | 6970 | 80 |
| 595 | 20231023 | 101400 | 465721310 | 6980 | 6990 | 6990 | 6980 | 359 |
| 596 | 20231023 | 101300 | 463215370 | 6980 | 7000 | 7000 | 6980 | 314 |
| 597 | 20231023 | 101200 | 461023630 | 6990 | 6980 | 7000 | 6980 | 1345 |
| 598 | 20231023 | 101100 | 451634850 | 6980 | 6990 | 7000 | 6980 | 746 |
| 599 | 20231023 | 101000 | 446424940 | 6990 | 7020 | 7020 | 6990 | 1264 |
| 600 | 20231023 | 100900 | 437575190 | 7010 | 7010 | 7020 | 7000 | 682 |
| 601 | 20231023 | 100800 | 432794820 | 7000 | 6990 | 7010 | 6990 | 758 |
| 602 | 20231023 | 100700 | 427489720 | 7000 | 6970 | 7000 | 6970 | 820 |
| 603 | 20231023 | 100600 | 421765980 | 6980 | 6990 | 7000 | 6980 | 35 |
| 604 | 20231023 | 100500 | 421521160 | 6980 | 6960 | 6990 | 6960 | 849 |
| 605 | 20231023 | 100400 | 415597860 | 6960 | 6990 | 6990 | 6960 | 1549 |
| 606 | 20231023 | 100300 | 404790960 | 7020 | 7000 | 7020 | 6990 | 4368 |
| 607 | 20231023 | 100200 | 374199640 | 7010 | 7020 | 7020 | 7010 | 576 |
| 608 | 20231023 | 100100 | 370161050 | 7020 | 7020 | 7020 | 7010 | 144 |
| 609 | 20231023 | 100000 | 369150560 | 7050 | 7020 | 7050 | 7010 | 633 |
| 610 | 20231023 | 095900 | 364707200 | 7020 | 7020 | 7020 | 7010 | 447 |
| 611 | 20231023 | 095800 | 361570820 | 7010 | 7010 | 7050 | 7010 | 2276 |
| 612 | 20231023 | 095700 | 345607040 | 7040 | 7030 | 7040 | 7000 | 2165 |
| 613 | 20231023 | 095600 | 330433400 | 7030 | 7020 | 7040 | 7020 | 954 |
| 614 | 20231023 | 095500 | 323733690 | 7020 | 7040 | 7040 | 7020 | 322 |
| 615 | 20231023 | 095400 | 321470000 | 7040 | 7040 | 7040 | 7020 | 828 |
| 616 | 20231023 | 095300 | 315649950 | 7050 | 7050 | 7050 | 7030 | 2226 |
| 617 | 20231023 | 095200 | 299986700 | 7050 | 7060 | 7060 | 7050 | 789 |
| 618 | 20231023 | 095100 | 294423750 | 7070 | 7070 | 7070 | 7060 | 1807 |
| 619 | 20231023 | 095000 | 281656370 | 7080 | 7080 | 7090 | 7080 | 243 |
| 620 | 20231023 | 094900 | 279935900 | 7070 | 7090 | 7090 | 7060 | 334 |
| 621 | 20231023 | 094800 | 277575930 | 7100 | 7070 | 7100 | 7070 | 579 |
| 622 | 20231023 | 094700 | 273476010 | 7070 | 7070 | 7070 | 7070 | 322 |
| 623 | 20231023 | 094600 | 271199470 | 7060 | 7060 | 7090 | 7060 | 489 |
| 624 | 20231023 | 094500 | 267747070 | 7060 | 7060 | 7060 | 7060 | 103 |
| 625 | 20231023 | 094400 | 267019890 | 7070 | 7090 | 7090 | 7060 | 1689 |
| 626 | 20231023 | 094300 | 255057610 | 7100 | 7090 | 7100 | 7070 | 1071 |
| 627 | 20231023 | 094200 | 247478600 | 7090 | 7080 | 7100 | 7080 | 21 |
| 628 | 20231023 | 094100 | 247329800 | 7070 | 7100 | 7100 | 7070 | 188 |
| 629 | 20231023 | 094000 | 245999740 | 7100 | 7090 | 7100 | 7080 | 333 |
| 630 | 20231023 | 093900 | 243641760 | 7090 | 7090 | 7100 | 7090 | 59 |
| 631 | 20231023 | 093800 | 243223430 | 7090 | 7120 | 7120 | 7090 | 2370 |
| 632 | 20231023 | 093700 | 226414640 | 7120 | 7130 | 7130 | 7120 | 287 |
| 633 | 20231023 | 093600 | 224371140 | 7120 | 7120 | 7120 | 7100 | 1368 |
| 634 | 20231023 | 093500 | 214648890 | 7120 | 7120 | 7120 | 7120 | 5 |
| 635 | 20231023 | 093400 | 214613290 | 7190 | 7190 | 7190 | 7190 | 0 |
| 636 | 20231023 | 093300 | 214613290 | 7190 | 7190 | 7190 | 7190 | 1 |
| 637 | 20231023 | 093200 | 214606100 | 7130 | 7140 | 7150 | 7130 | 434 |
| 638 | 20231023 | 093100 | 211508820 | 7090 | 7100 | 7100 | 7090 | 411 |
| 639 | 20231023 | 093000 | 208590750 | 7100 | 7100 | 7110 | 7100 | 366 |
| 640 | 20231023 | 092900 | 205991830 | 7110 | 7140 | 7140 | 7110 | 189 |
| 641 | 20231023 | 092800 | 204645660 | 7140 | 7110 | 7150 | 7110 | 500 |
| 642 | 20231023 | 092700 | 201076900 | 7110 | 7110 | 7140 | 7110 | 653 |
| 643 | 20231023 | 092600 | 196424770 | 7120 | 7120 | 7120 | 7120 | 88 |
| 644 | 20231023 | 092500 | 195798210 | 7120 | 7130 | 7140 | 7120 | 1133 |
| 645 | 20231023 | 092400 | 187722930 | 7140 | 7150 | 7150 | 7140 | 27 |
| 646 | 20231023 | 092300 | 187530050 | 7170 | 7170 | 7170 | 7170 | 259 |
| 647 | 20231023 | 092200 | 185673020 | 7170 | 7160 | 7170 | 7160 | 741 |
| 648 | 20231023 | 092100 | 180362500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 649 | 20231023 | 092000 | 180362500 | 7160 | 7150 | 7160 | 7150 | 880 |
| 650 | 20231023 | 091900 | 174068000 | 7160 | 7190 | 7190 | 7160 | 1170 |
| 651 | 20231023 | 091800 | 165679140 | 7190 | 7190 | 7190 | 7190 | 102 |
| 652 | 20231023 | 091700 | 164945760 | 7200 | 7210 | 7210 | 7200 | 120 |
| 653 | 20231023 | 091600 | 164081060 | 7200 | 7220 | 7220 | 7200 | 1393 |
| 654 | 20231023 | 091500 | 154040730 | 7250 | 7250 | 7260 | 7250 | 56 |
| 655 | 20231023 | 091400 | 153634710 | 7250 | 7250 | 7270 | 7250 | 319 |
| 656 | 20231023 | 091300 | 151321690 | 7250 | 7230 | 7250 | 7230 | 441 |
| 657 | 20231023 | 091200 | 148128250 | 7230 | 7230 | 7230 | 7230 | 70 |
| 658 | 20231023 | 091100 | 147622150 | 7240 | 7230 | 7240 | 7230 | 27 |
| 659 | 20231023 | 091000 | 147426720 | 7240 | 7240 | 7240 | 7240 | 3 |
| 660 | 20231023 | 090900 | 147405000 | 7230 | 7210 | 7230 | 7210 | 16 |
| 661 | 20231023 | 090800 | 147289480 | 7210 | 7200 | 7210 | 7200 | 46 |
| 662 | 20231023 | 090700 | 146958080 | 7210 | 7210 | 7220 | 7210 | 822 |
| 663 | 20231023 | 090600 | 141030770 | 7230 | 7230 | 7230 | 7160 | 3224 |
| 664 | 20231023 | 090500 | 117756810 | 7230 | 7190 | 7230 | 7190 | 10008 |
| 665 | 20231023 | 090400 | 45408600 | 7190 | 7190 | 7190 | 7190 | 149 |
| 666 | 20231023 | 090300 | 44337290 | 7160 | 7120 | 7160 | 7110 | 330 |
| 667 | 20231023 | 090200 | 41988660 | 7120 | 7090 | 7120 | 7080 | 1024 |
| 668 | 20231023 | 090100 | 34717190 | 7100 | 7150 | 7150 | 7100 | 269 |
| 669 | 20231023 | 090000 | 32801040 | 7150 | 7210 | 7220 | 7150 | 4552 |