33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 3 | 20250404 | 201200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250404 | 201100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250404 | 201000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250404 | 200900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250404 | 200800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250404 | 200700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250404 | 200600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250404 | 200500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250404 | 200400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250404 | 200300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250404 | 200200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250404 | 200100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250404 | 200000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250404 | 195900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250404 | 195800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250404 | 195700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250404 | 195600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250404 | 195500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250404 | 195400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250404 | 195300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250404 | 195200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250404 | 195100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250404 | 195000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250404 | 194900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250404 | 194800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250404 | 194700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250404 | 194600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250404 | 194500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250404 | 194400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250404 | 194300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 33 | 20250404 | 194200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250404 | 194100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250404 | 194000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250404 | 193900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250404 | 193800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250404 | 193700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250404 | 193600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250404 | 193500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250404 | 193400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250404 | 193300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250404 | 193200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250404 | 193100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250404 | 193000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250404 | 192900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250404 | 192800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250404 | 192700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250404 | 192600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250404 | 192500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250404 | 192400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250404 | 192300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250404 | 192200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250404 | 192100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250404 | 192000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250404 | 191900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250404 | 191800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250404 | 191700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250404 | 191600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250404 | 191500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250404 | 191400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250404 | 191300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 63 | 20250404 | 191200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250404 | 191100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250404 | 191000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250404 | 190900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250404 | 190800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250404 | 190700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250404 | 190600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250404 | 190500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250404 | 190400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250404 | 190300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250404 | 190200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250404 | 190100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250404 | 190000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250404 | 185900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250404 | 185800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250404 | 185700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250404 | 185600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250404 | 185500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250404 | 185400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250404 | 185300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250404 | 185200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250404 | 185100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250404 | 185000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250404 | 184900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250404 | 184800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250404 | 184700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250404 | 184600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250404 | 184500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250404 | 184400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250404 | 184300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 93 | 20250404 | 184200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250404 | 184100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250404 | 184000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250404 | 183900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250404 | 183800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250404 | 183700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250404 | 183600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250404 | 183500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250404 | 183400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250404 | 183300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250404 | 183200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250404 | 183100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250404 | 183000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250404 | 182900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250404 | 182800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250404 | 182700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250404 | 182600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250404 | 182500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250404 | 182400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250404 | 182300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250404 | 182200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250404 | 182100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250404 | 182000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250404 | 181900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250404 | 181800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250404 | 181700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250404 | 181600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250404 | 181500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250404 | 181400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250404 | 181300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 123 | 20250404 | 181200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250404 | 181100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250404 | 181000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250404 | 180900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250404 | 180800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250404 | 180700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250404 | 180600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250404 | 180500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250404 | 180400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250404 | 180300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250404 | 180200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250404 | 180100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250404 | 180000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250404 | 175900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250404 | 175800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250404 | 175700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250404 | 175600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250404 | 175500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250404 | 175400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250404 | 175300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250404 | 175200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250404 | 175100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250404 | 175000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250404 | 174900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250404 | 174800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250404 | 174700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250404 | 174600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250404 | 174500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250404 | 174400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250404 | 174300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 153 | 20250404 | 174200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250404 | 174100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250404 | 174000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250404 | 173900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250404 | 173800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250404 | 173700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250404 | 173600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250404 | 173500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250404 | 173400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250404 | 173300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250404 | 173200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250404 | 173100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250404 | 173000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250404 | 172900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250404 | 172800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250404 | 172700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250404 | 172600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250404 | 172500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250404 | 172400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250404 | 172300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250404 | 172200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250404 | 172100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250404 | 172000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250404 | 171900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250404 | 171800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250404 | 171700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250404 | 171600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250404 | 171500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250404 | 171400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250404 | 171300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 183 | 20250404 | 171200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250404 | 171100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250404 | 171000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250404 | 170900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250404 | 170800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250404 | 170700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250404 | 170600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250404 | 170500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250404 | 170400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250404 | 170300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250404 | 170200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250404 | 170100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250404 | 170000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250404 | 165900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250404 | 165800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250404 | 165700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250404 | 165600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250404 | 165500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250404 | 165400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250404 | 165300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250404 | 165200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250404 | 165100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250404 | 165000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250404 | 164900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250404 | 164800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250404 | 164700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250404 | 164600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250404 | 164500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250404 | 164400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250404 | 164300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 213 | 20250404 | 164200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250404 | 164100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250404 | 164000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250404 | 163900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250404 | 163800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250404 | 163700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250404 | 163600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250404 | 163500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250404 | 163400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250404 | 163300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250404 | 163200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250404 | 163100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250404 | 163000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250404 | 162900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250404 | 162800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250404 | 162700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250404 | 162600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250404 | 162500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250404 | 162400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250404 | 162300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250404 | 162200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250404 | 162100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250404 | 162000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250404 | 161900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250404 | 161800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250404 | 161700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250404 | 161600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250404 | 161500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250404 | 161400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250404 | 161300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 243 | 20250404 | 161200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250404 | 161100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250404 | 161000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250404 | 160900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250404 | 160800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250404 | 160700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250404 | 160600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250404 | 160500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250404 | 160400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250404 | 160300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250404 | 160200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250404 | 160100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250404 | 160000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20250404 | 155900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250404 | 155800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20250404 | 155700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20250404 | 155600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20250404 | 155500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20250404 | 155400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20250404 | 155300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20250404 | 155200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20250404 | 155100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20250404 | 155000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20250404 | 154900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20250404 | 154800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20250404 | 154700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20250404 | 154600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20250404 | 154500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20250404 | 154400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20250404 | 154300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 273 | 20250404 | 154200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20250404 | 154100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20250404 | 154000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20250404 | 153900 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20250404 | 153800 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20250404 | 153700 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20250404 | 153600 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20250404 | 153500 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20250404 | 153400 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20250404 | 153300 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20250404 | 153200 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20250404 | 153100 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20250404 | 153000 | 1028030015 | 7490 | 7490 | 7490 | 7490 | 8777 |
| 286 | 20250404 | 152900 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20250404 | 152800 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20250404 | 152700 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20250404 | 152600 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20250404 | 152500 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20250404 | 152400 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20250404 | 152300 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20250404 | 152200 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20250404 | 152100 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20250404 | 152000 | 962290285 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20250404 | 151900 | 962290285 | 7490 | 7370 | 7500 | 7280 | 4780 |
| 297 | 20250404 | 151800 | 926788535 | 7370 | 7310 | 7370 | 7310 | 2174 |
| 298 | 20250404 | 151700 | 910867225 | 7310 | 7290 | 7310 | 7280 | 798 |
| 299 | 20250404 | 151600 | 905056995 | 7310 | 7300 | 7310 | 7290 | 633 |
| 300 | 20250404 | 151500 | 900435745 | 7330 | 7330 | 7330 | 7330 | 6 |
| 301 | 20250404 | 151400 | 900391765 | 7330 | 7290 | 7390 | 7290 | 4930 |
| 302 | 20250404 | 151300 | 864380355 | 7270 | 7300 | 7300 | 7270 | 118 |
| 303 | 20250404 | 151200 | 863521855 | 7300 | 7290 | 7300 | 7290 | 59 |
| 304 | 20250404 | 151100 | 863091555 | 7300 | 7300 | 7300 | 7300 | 4 |
| 305 | 20250404 | 151000 | 863062355 | 7300 | 7290 | 7300 | 7280 | 211 |
| 306 | 20250404 | 150900 | 861524365 | 7290 | 7280 | 7290 | 7280 | 267 |
| 307 | 20250404 | 150800 | 859580525 | 7280 | 7280 | 7280 | 7280 | 10 |
| 308 | 20250404 | 150700 | 859507725 | 7280 | 7270 | 7280 | 7270 | 31 |
| 309 | 20250404 | 150600 | 859282275 | 7280 | 7270 | 7280 | 7270 | 45 |
| 310 | 20250404 | 150500 | 858955105 | 7280 | 7280 | 7280 | 7280 | 4 |
| 311 | 20250404 | 150400 | 858925985 | 7280 | 7280 | 7280 | 7280 | 36 |
| 312 | 20250404 | 150300 | 858663905 | 7290 | 7280 | 7290 | 7270 | 71 |
| 313 | 20250404 | 150200 | 858147235 | 7280 | 7290 | 7290 | 7280 | 4 |
| 314 | 20250404 | 150100 | 858118095 | 7290 | 7290 | 7290 | 7290 | 7 |
| 315 | 20250404 | 150000 | 858067065 | 7290 | 7290 | 7290 | 7290 | 4 |
| 316 | 20250404 | 145900 | 858037905 | 7290 | 7290 | 7290 | 7290 | 6 |
| 317 | 20250404 | 145800 | 857994165 | 7290 | 7270 | 7300 | 7270 | 1137 |
| 318 | 20250404 | 145700 | 849711895 | 7270 | 7260 | 7270 | 7250 | 212 |
| 319 | 20250404 | 145600 | 848174255 | 7270 | 7260 | 7270 | 7250 | 127 |
| 320 | 20250404 | 145500 | 847252765 | 7270 | 7260 | 7270 | 7250 | 349 |
| 321 | 20250404 | 145400 | 844719605 | 7250 | 7240 | 7250 | 7240 | 178 |
| 322 | 20250404 | 145300 | 843430355 | 7250 | 7240 | 7250 | 7240 | 276 |
| 323 | 20250404 | 145200 | 841432055 | 7250 | 7240 | 7260 | 7240 | 164 |
| 324 | 20250404 | 145100 | 840244645 | 7240 | 7250 | 7250 | 7240 | 166 |
| 325 | 20250404 | 145000 | 839041745 | 7260 | 7260 | 7260 | 7240 | 290 |
| 326 | 20250404 | 144900 | 836940385 | 7250 | 7240 | 7250 | 7240 | 238 |
| 327 | 20250404 | 144800 | 835216085 | 7250 | 7240 | 7250 | 7240 | 128 |
| 328 | 20250404 | 144700 | 834289285 | 7240 | 7250 | 7260 | 7240 | 244 |
| 329 | 20250404 | 144600 | 832520865 | 7240 | 7250 | 7250 | 7240 | 322 |
| 330 | 20250404 | 144500 | 830189525 | 7230 | 7240 | 7250 | 7230 | 252 |
| 331 | 20250404 | 144400 | 828365745 | 7230 | 7230 | 7240 | 7230 | 122 |
| 332 | 20250404 | 144300 | 827483665 | 7250 | 7250 | 7260 | 7240 | 362 |
| 333 | 20250404 | 144200 | 824860645 | 7240 | 7240 | 7240 | 7230 | 300 |
| 334 | 20250404 | 144100 | 822689245 | 7230 | 7230 | 7240 | 7230 | 183 |
| 335 | 20250404 | 144000 | 821366125 | 7240 | 7240 | 7240 | 7230 | 243 |
| 336 | 20250404 | 143900 | 819608905 | 7250 | 7250 | 7250 | 7240 | 125 |
| 337 | 20250404 | 143800 | 818703845 | 7260 | 7230 | 7260 | 7230 | 202 |
| 338 | 20250404 | 143700 | 817241565 | 7240 | 7230 | 7240 | 7230 | 135 |
| 339 | 20250404 | 143600 | 816265375 | 7230 | 7230 | 7240 | 7230 | 272 |
| 340 | 20250404 | 143500 | 814298795 | 7240 | 7240 | 7240 | 7230 | 156 |
| 341 | 20250404 | 143400 | 813169955 | 7230 | 7250 | 7250 | 7230 | 79 |
| 342 | 20250404 | 143300 | 812598575 | 7240 | 7250 | 7250 | 7240 | 393 |
| 343 | 20250404 | 143200 | 809753035 | 7260 | 7240 | 7260 | 7240 | 170 |
| 344 | 20250404 | 143100 | 808521055 | 7240 | 7240 | 7250 | 7240 | 122 |
| 345 | 20250404 | 143000 | 807637755 | 7240 | 7250 | 7250 | 7240 | 198 |
| 346 | 20250404 | 142900 | 806204165 | 7240 | 7250 | 7260 | 7240 | 249 |
| 347 | 20250404 | 142800 | 804400395 | 7260 | 7260 | 7260 | 7250 | 124 |
| 348 | 20250404 | 142700 | 803501355 | 7250 | 7250 | 7260 | 7250 | 126 |
| 349 | 20250404 | 142600 | 802587795 | 7250 | 7260 | 7260 | 7250 | 284 |
| 350 | 20250404 | 142500 | 800528655 | 7250 | 7250 | 7260 | 7250 | 186 |
| 351 | 20250404 | 142400 | 799180095 | 7260 | 7240 | 7260 | 7240 | 195 |
| 352 | 20250404 | 142300 | 797766925 | 7250 | 7250 | 7250 | 7240 | 207 |
| 353 | 20250404 | 142200 | 796266775 | 7260 | 7250 | 7260 | 7250 | 128 |
| 354 | 20250404 | 142100 | 795338695 | 7270 | 7250 | 7270 | 7250 | 130 |
| 355 | 20250404 | 142000 | 794395475 | 7260 | 7250 | 7260 | 7250 | 124 |
| 356 | 20250404 | 141900 | 793496435 | 7250 | 7260 | 7260 | 7250 | 277 |
| 357 | 20250404 | 141800 | 791488115 | 7250 | 7260 | 7260 | 7250 | 122 |
| 358 | 20250404 | 141700 | 790603595 | 7260 | 7260 | 7260 | 7250 | 120 |
| 359 | 20250404 | 141600 | 789732995 | 7260 | 7260 | 7260 | 7250 | 270 |
| 360 | 20250404 | 141500 | 787774895 | 7260 | 7260 | 7260 | 7250 | 366 |
| 361 | 20250404 | 141400 | 785119715 | 7260 | 7250 | 7260 | 7250 | 92 |
| 362 | 20250404 | 141300 | 784452395 | 7260 | 7260 | 7270 | 7260 | 493 |
| 363 | 20250404 | 141200 | 780873195 | 7260 | 7270 | 7270 | 7260 | 123 |
| 364 | 20250404 | 141100 | 779980185 | 7270 | 7270 | 7270 | 7260 | 228 |
| 365 | 20250404 | 141000 | 778323825 | 7270 | 7260 | 7270 | 7260 | 269 |
| 366 | 20250404 | 140900 | 776369395 | 7270 | 7280 | 7280 | 7270 | 8 |
| 367 | 20250404 | 140800 | 776311175 | 7280 | 7280 | 7280 | 7280 | 2 |
| 368 | 20250404 | 140700 | 776296615 | 7280 | 7280 | 7280 | 7270 | 65 |
| 369 | 20250404 | 140600 | 775823535 | 7280 | 7280 | 7280 | 7270 | 158 |
| 370 | 20250404 | 140500 | 774674795 | 7280 | 7280 | 7280 | 7280 | 15 |
| 371 | 20250404 | 140400 | 774565595 | 7280 | 7280 | 7280 | 7280 | 58 |
| 372 | 20250404 | 140300 | 774143355 | 7280 | 7280 | 7280 | 7280 | 2 |
| 373 | 20250404 | 140200 | 774128795 | 7270 | 7280 | 7280 | 7270 | 316 |
| 374 | 20250404 | 140100 | 771830535 | 7280 | 7270 | 7280 | 7270 | 166 |
| 375 | 20250404 | 140000 | 770623055 | 7270 | 7280 | 7280 | 7270 | 670 |
| 376 | 20250404 | 135900 | 765752115 | 7290 | 7280 | 7290 | 7280 | 63 |
| 377 | 20250404 | 135800 | 765293455 | 7290 | 7290 | 7290 | 7280 | 162 |
| 378 | 20250404 | 135700 | 764114015 | 7290 | 7290 | 7290 | 7290 | 2 |
| 379 | 20250404 | 135600 | 764099435 | 7290 | 7290 | 7290 | 7280 | 157 |
| 380 | 20250404 | 135500 | 762956405 | 7290 | 7290 | 7290 | 7280 | 291 |
| 381 | 20250404 | 135400 | 760837895 | 7290 | 7290 | 7290 | 7290 | 4 |
| 382 | 20250404 | 135300 | 760808735 | 7290 | 7280 | 7290 | 7280 | 570 |
| 383 | 20250404 | 135200 | 756659075 | 7290 | 7290 | 7290 | 7280 | 164 |
| 384 | 20250404 | 135100 | 755465015 | 7290 | 7290 | 7290 | 7290 | 93 |
| 385 | 20250404 | 135000 | 754787045 | 7290 | 7290 | 7290 | 7290 | 6 |
| 386 | 20250404 | 134900 | 754743305 | 7300 | 7290 | 7300 | 7290 | 204 |
| 387 | 20250404 | 134800 | 753256125 | 7290 | 7300 | 7300 | 7280 | 976 |
| 388 | 20250404 | 134700 | 746141815 | 7300 | 7290 | 7300 | 7290 | 5 |
| 389 | 20250404 | 134600 | 746105325 | 7280 | 7280 | 7280 | 7280 | 150 |
| 390 | 20250404 | 134500 | 745013325 | 7290 | 7290 | 7290 | 7290 | 18 |
| 391 | 20250404 | 134400 | 744882105 | 7290 | 7290 | 7290 | 7290 | 1 |
| 392 | 20250404 | 134300 | 744874815 | 7290 | 7290 | 7290 | 7280 | 420 |
| 393 | 20250404 | 134200 | 741817135 | 7280 | 7290 | 7290 | 7280 | 194 |
| 394 | 20250404 | 134100 | 740404375 | 7290 | 7290 | 7290 | 7290 | 4 |
| 395 | 20250404 | 134000 | 740375215 | 7290 | 7290 | 7290 | 7290 | 6 |
| 396 | 20250404 | 133900 | 740331475 | 7290 | 7290 | 7290 | 7280 | 154 |
| 397 | 20250404 | 133800 | 739210315 | 7290 | 7290 | 7290 | 7290 | 4 |
| 398 | 20250404 | 133700 | 739181155 | 7290 | 7290 | 7290 | 7290 | 106 |
| 399 | 20250404 | 133600 | 738408415 | 7290 | 7290 | 7290 | 7280 | 7 |
| 400 | 20250404 | 133500 | 738357415 | 7300 | 7300 | 7300 | 7300 | 6 |
| 401 | 20250404 | 133400 | 738313615 | 7290 | 7300 | 7300 | 7290 | 108 |
| 402 | 20250404 | 133300 | 737526115 | 7300 | 7300 | 7300 | 7300 | 1 |
| 403 | 20250404 | 133200 | 737518815 | 7300 | 7300 | 7300 | 7290 | 177 |
| 404 | 20250404 | 133100 | 736228210 | 7300 | 7300 | 7300 | 7300 | 104 |
| 405 | 20250404 | 133000 | 735469010 | 7300 | 7300 | 7300 | 7300 | 4 |
| 406 | 20250404 | 132900 | 735439810 | 7300 | 7290 | 7300 | 7290 | 156 |
| 407 | 20250404 | 132800 | 734302510 | 7300 | 7300 | 7300 | 7300 | 4 |
| 408 | 20250404 | 132700 | 734273310 | 7300 | 7300 | 7300 | 7300 | 6 |
| 409 | 20250404 | 132600 | 734229510 | 7300 | 7300 | 7300 | 7300 | 4 |
| 410 | 20250404 | 132500 | 734200310 | 7290 | 7300 | 7300 | 7290 | 250 |
| 411 | 20250404 | 132400 | 732376810 | 7310 | 7300 | 7310 | 7300 | 50 |
| 412 | 20250404 | 132300 | 732011370 | 7310 | 7310 | 7310 | 7310 | 5 |
| 413 | 20250404 | 132200 | 731974820 | 7310 | 7310 | 7310 | 7300 | 165 |
| 414 | 20250404 | 132100 | 730770220 | 7300 | 7300 | 7310 | 7300 | 355 |
| 415 | 20250404 | 132000 | 728178270 | 7300 | 7300 | 7300 | 7300 | 3 |
| 416 | 20250404 | 131900 | 728156370 | 7300 | 7290 | 7300 | 7290 | 194 |
| 417 | 20250404 | 131800 | 726741670 | 7300 | 7300 | 7300 | 7300 | 2 |
| 418 | 20250404 | 131700 | 726727070 | 7300 | 7300 | 7300 | 7300 | 5 |
| 419 | 20250404 | 131600 | 726690570 | 7300 | 7300 | 7300 | 7300 | 8 |
| 420 | 20250404 | 131500 | 726632170 | 7300 | 7300 | 7310 | 7300 | 258 |
| 421 | 20250404 | 131400 | 724748750 | 7310 | 7310 | 7310 | 7310 | 7 |
| 422 | 20250404 | 131300 | 724697580 | 7310 | 7310 | 7310 | 7300 | 42 |
| 423 | 20250404 | 131200 | 724390620 | 7310 | 7300 | 7310 | 7300 | 217 |
| 424 | 20250404 | 131100 | 722806500 | 7310 | 7300 | 7310 | 7300 | 147 |
| 425 | 20250404 | 131000 | 721733280 | 7300 | 7300 | 7300 | 7300 | 181 |
| 426 | 20250404 | 130900 | 720411980 | 7290 | 7290 | 7290 | 7290 | 167 |
| 427 | 20250404 | 130800 | 719194550 | 7290 | 7300 | 7300 | 7290 | 121 |
| 428 | 20250404 | 130700 | 718311350 | 7290 | 7300 | 7300 | 7290 | 415 |
| 429 | 20250404 | 130600 | 715285980 | 7300 | 7300 | 7310 | 7300 | 11 |
| 430 | 20250404 | 130500 | 715205660 | 7300 | 7310 | 7310 | 7290 | 196 |
| 431 | 20250404 | 130400 | 713776320 | 7310 | 7310 | 7310 | 7300 | 67 |
| 432 | 20250404 | 130300 | 713287070 | 7310 | 7310 | 7310 | 7300 | 177 |
| 433 | 20250404 | 130200 | 711994550 | 7300 | 7310 | 7310 | 7300 | 182 |
| 434 | 20250404 | 130100 | 710665920 | 7310 | 7300 | 7310 | 7300 | 303 |
| 435 | 20250404 | 130000 | 708453410 | 7300 | 7290 | 7300 | 7290 | 161 |
| 436 | 20250404 | 125900 | 707279360 | 7300 | 7300 | 7300 | 7300 | 9 |
| 437 | 20250404 | 125800 | 707213660 | 7300 | 7300 | 7300 | 7290 | 947 |
| 438 | 20250404 | 125700 | 700302060 | 7300 | 7300 | 7300 | 7290 | 503 |
| 439 | 20250404 | 125600 | 696630780 | 7300 | 7300 | 7300 | 7300 | 212 |
| 440 | 20250404 | 125500 | 695083180 | 7300 | 7300 | 7300 | 7290 | 182 |
| 441 | 20250404 | 125400 | 693756080 | 7300 | 7290 | 7300 | 7290 | 67 |
| 442 | 20250404 | 125300 | 693267610 | 7300 | 7300 | 7300 | 7300 | 11 |
| 443 | 20250404 | 125200 | 693187310 | 7290 | 7280 | 7290 | 7280 | 191 |
| 444 | 20250404 | 125100 | 691796420 | 7290 | 7300 | 7300 | 7290 | 80 |
| 445 | 20250404 | 125000 | 691213190 | 7300 | 7300 | 7300 | 7300 | 6 |
| 446 | 20250404 | 124900 | 691169390 | 7300 | 7290 | 7300 | 7290 | 129 |
| 447 | 20250404 | 124800 | 690228700 | 7290 | 7310 | 7310 | 7290 | 56 |
| 448 | 20250404 | 124700 | 689820330 | 7310 | 7310 | 7310 | 7300 | 208 |
| 449 | 20250404 | 124600 | 688299960 | 7310 | 7300 | 7310 | 7300 | 1606 |
| 450 | 20250404 | 124500 | 676571310 | 7300 | 7300 | 7300 | 7280 | 264 |
| 451 | 20250404 | 124400 | 674647290 | 7300 | 7300 | 7300 | 7300 | 5 |
| 452 | 20250404 | 124300 | 674610790 | 7300 | 7290 | 7300 | 7290 | 11 |
| 453 | 20250404 | 124200 | 674530530 | 7290 | 7290 | 7290 | 7280 | 110 |
| 454 | 20250404 | 124100 | 673729260 | 7290 | 7300 | 7300 | 7290 | 112 |
| 455 | 20250404 | 124000 | 672912760 | 7300 | 7300 | 7300 | 7300 | 53 |
| 456 | 20250404 | 123900 | 672525860 | 7310 | 7310 | 7310 | 7300 | 10 |
| 457 | 20250404 | 123800 | 672452810 | 7310 | 7300 | 7310 | 7300 | 190 |
| 458 | 20250404 | 123700 | 671065420 | 7300 | 7300 | 7310 | 7300 | 76 |
| 459 | 20250404 | 123600 | 670510540 | 7310 | 7310 | 7310 | 7310 | 9 |
| 460 | 20250404 | 123500 | 670444750 | 7310 | 7310 | 7310 | 7300 | 140 |
| 461 | 20250404 | 123400 | 669421410 | 7300 | 7310 | 7320 | 7300 | 608 |
| 462 | 20250404 | 123300 | 664977210 | 7310 | 7300 | 7310 | 7290 | 2702 |
| 463 | 20250404 | 123200 | 645252560 | 7300 | 7290 | 7300 | 7280 | 582 |
| 464 | 20250404 | 123100 | 641010290 | 7290 | 7290 | 7300 | 7280 | 556 |
| 465 | 20250404 | 123000 | 636959090 | 7290 | 7290 | 7290 | 7280 | 120 |
| 466 | 20250404 | 122900 | 636084740 | 7290 | 7290 | 7290 | 7290 | 9 |
| 467 | 20250404 | 122800 | 636019130 | 7290 | 7300 | 7300 | 7280 | 80 |
| 468 | 20250404 | 122700 | 635436530 | 7300 | 7300 | 7300 | 7290 | 11 |
| 469 | 20250404 | 122600 | 635356300 | 7290 | 7290 | 7300 | 7290 | 106 |
| 470 | 20250404 | 122500 | 634583340 | 7290 | 7300 | 7300 | 7290 | 458 |
| 471 | 20250404 | 122400 | 631244490 | 7300 | 7300 | 7300 | 7300 | 9 |
| 472 | 20250404 | 122300 | 631178790 | 7300 | 7300 | 7300 | 7290 | 35 |
| 473 | 20250404 | 122200 | 630923410 | 7290 | 7300 | 7300 | 7290 | 65 |
| 474 | 20250404 | 122100 | 630449530 | 7300 | 7300 | 7300 | 7290 | 220 |
| 475 | 20250404 | 122000 | 628845030 | 7300 | 7290 | 7300 | 7290 | 95 |
| 476 | 20250404 | 121900 | 628152160 | 7300 | 7300 | 7300 | 7300 | 87 |
| 477 | 20250404 | 121800 | 627517060 | 7300 | 7290 | 7300 | 7290 | 240 |
| 478 | 20250404 | 121700 | 625766560 | 7300 | 7300 | 7300 | 7300 | 6 |
| 479 | 20250404 | 121600 | 625722760 | 7310 | 7300 | 7310 | 7300 | 89 |
| 480 | 20250404 | 121500 | 625072940 | 7310 | 7300 | 7310 | 7300 | 240 |
| 481 | 20250404 | 121400 | 623320510 | 7290 | 7300 | 7300 | 7290 | 154 |
| 482 | 20250404 | 121300 | 622197810 | 7310 | 7300 | 7310 | 7300 | 59 |
| 483 | 20250404 | 121200 | 621767020 | 7310 | 7310 | 7310 | 7310 | 6 |
| 484 | 20250404 | 121100 | 621723160 | 7310 | 7310 | 7320 | 7300 | 250 |
| 485 | 20250404 | 121000 | 619897120 | 7310 | 7320 | 7320 | 7310 | 273 |
| 486 | 20250404 | 120900 | 617901380 | 7320 | 7310 | 7320 | 7310 | 10 |
| 487 | 20250404 | 120800 | 617828240 | 7320 | 7340 | 7340 | 7310 | 588 |
| 488 | 20250404 | 120700 | 613525880 | 7330 | 7340 | 7340 | 7330 | 8 |
| 489 | 20250404 | 120600 | 613467220 | 7340 | 7330 | 7340 | 7330 | 9 |
| 490 | 20250404 | 120500 | 613401210 | 7330 | 7330 | 7340 | 7320 | 216 |
| 491 | 20250404 | 120400 | 611818530 | 7340 | 7340 | 7350 | 7330 | 1253 |
| 492 | 20250404 | 120300 | 602633940 | 7340 | 7340 | 7340 | 7340 | 191 |
| 493 | 20250404 | 120200 | 601232000 | 7340 | 7350 | 7350 | 7340 | 10 |
| 494 | 20250404 | 120100 | 601158570 | 7350 | 7340 | 7350 | 7340 | 607 |
| 495 | 20250404 | 120000 | 596703140 | 7350 | 7330 | 7350 | 7330 | 101 |
| 496 | 20250404 | 115900 | 595961570 | 7340 | 7350 | 7350 | 7340 | 214 |
| 497 | 20250404 | 115800 | 594390770 | 7350 | 7350 | 7350 | 7340 | 364 |
| 498 | 20250404 | 115700 | 591718230 | 7350 | 7360 | 7360 | 7340 | 70 |
| 499 | 20250404 | 115600 | 591203740 | 7350 | 7350 | 7360 | 7350 | 15 |
| 500 | 20250404 | 115500 | 591093450 | 7360 | 7350 | 7360 | 7350 | 17 |
| 501 | 20250404 | 115400 | 590968380 | 7360 | 7370 | 7370 | 7360 | 221 |
| 502 | 20250404 | 115300 | 589341620 | 7370 | 7370 | 7370 | 7360 | 117 |
| 503 | 20250404 | 115200 | 588479500 | 7360 | 7350 | 7360 | 7350 | 1633 |
| 504 | 20250404 | 115100 | 576468070 | 7360 | 7360 | 7360 | 7350 | 449 |
| 505 | 20250404 | 115000 | 573166860 | 7350 | 7360 | 7360 | 7350 | 58 |
| 506 | 20250404 | 114900 | 572740070 | 7350 | 7360 | 7360 | 7350 | 69 |
| 507 | 20250404 | 114800 | 572232690 | 7360 | 7360 | 7360 | 7350 | 130 |
| 508 | 20250404 | 114700 | 571276610 | 7360 | 7360 | 7360 | 7350 | 164 |
| 509 | 20250404 | 114600 | 570071070 | 7360 | 7360 | 7360 | 7350 | 26 |
| 510 | 20250404 | 114500 | 569879810 | 7360 | 7350 | 7360 | 7350 | 91 |
| 511 | 20250404 | 114400 | 569210730 | 7360 | 7360 | 7360 | 7350 | 269 |
| 512 | 20250404 | 114300 | 567232420 | 7370 | 7370 | 7370 | 7360 | 27 |
| 513 | 20250404 | 114200 | 567033490 | 7360 | 7370 | 7370 | 7360 | 121 |
| 514 | 20250404 | 114100 | 566142340 | 7370 | 7370 | 7370 | 7360 | 17 |
| 515 | 20250404 | 114000 | 566017150 | 7370 | 7360 | 7370 | 7360 | 79 |
| 516 | 20250404 | 113900 | 565435550 | 7370 | 7380 | 7380 | 7350 | 22 |
| 517 | 20250404 | 113800 | 565273370 | 7380 | 7360 | 7380 | 7360 | 333 |
| 518 | 20250404 | 113700 | 562821220 | 7360 | 7390 | 7390 | 7360 | 467 |
| 519 | 20250404 | 113600 | 559383750 | 7390 | 7370 | 7390 | 7370 | 752 |
| 520 | 20250404 | 113500 | 553838490 | 7360 | 7350 | 7360 | 7350 | 190 |
| 521 | 20250404 | 113400 | 552440190 | 7360 | 7370 | 7370 | 7360 | 310 |
| 522 | 20250404 | 113300 | 550157750 | 7360 | 7350 | 7370 | 7350 | 2741 |
| 523 | 20250404 | 113200 | 529991310 | 7360 | 7370 | 7370 | 7360 | 102 |
| 524 | 20250404 | 113100 | 529239610 | 7360 | 7380 | 7380 | 7350 | 1646 |
| 525 | 20250404 | 113000 | 517121520 | 7370 | 7370 | 7380 | 7370 | 12 |
| 526 | 20250404 | 112900 | 517033060 | 7370 | 7390 | 7390 | 7370 | 526 |
| 527 | 20250404 | 112800 | 513155910 | 7380 | 7380 | 7390 | 7380 | 95 |
| 528 | 20250404 | 112700 | 512454580 | 7390 | 7390 | 7390 | 7380 | 154 |
| 529 | 20250404 | 112600 | 511318020 | 7390 | 7390 | 7390 | 7380 | 26 |
| 530 | 20250404 | 112500 | 511125940 | 7380 | 7410 | 7410 | 7380 | 409 |
| 531 | 20250404 | 112400 | 508101330 | 7410 | 7430 | 7430 | 7410 | 418 |
| 532 | 20250404 | 112300 | 505001000 | 7440 | 7450 | 7450 | 7420 | 355 |
| 533 | 20250404 | 112200 | 502359860 | 7440 | 7440 | 7440 | 7430 | 354 |
| 534 | 20250404 | 112100 | 499726790 | 7440 | 7430 | 7440 | 7410 | 572 |
| 535 | 20250404 | 112000 | 495478370 | 7440 | 7440 | 7450 | 7440 | 186 |
| 536 | 20250404 | 111900 | 494094510 | 7450 | 7410 | 7450 | 7410 | 461 |
| 537 | 20250404 | 111800 | 490665990 | 7420 | 7440 | 7440 | 7400 | 1116 |
| 538 | 20250404 | 111700 | 482393430 | 7440 | 7470 | 7480 | 7440 | 1088 |
| 539 | 20250404 | 111600 | 474281040 | 7470 | 7480 | 7480 | 7470 | 848 |
| 540 | 20250404 | 111500 | 467940420 | 7470 | 7470 | 7470 | 7470 | 442 |
| 541 | 20250404 | 111400 | 464638680 | 7480 | 7490 | 7490 | 7470 | 1325 |
| 542 | 20250404 | 111300 | 454723400 | 7490 | 7490 | 7510 | 7480 | 97 |
| 543 | 20250404 | 111200 | 453996310 | 7500 | 7500 | 7500 | 7470 | 221 |
| 544 | 20250404 | 111100 | 452338900 | 7460 | 7450 | 7510 | 7450 | 1828 |
| 545 | 20250404 | 111000 | 438694940 | 7450 | 7430 | 7450 | 7420 | 797 |
| 546 | 20250404 | 110900 | 432765610 | 7430 | 7410 | 7430 | 7410 | 1063 |
| 547 | 20250404 | 110800 | 424876500 | 7410 | 7400 | 7410 | 7400 | 1047 |
| 548 | 20250404 | 110700 | 417126290 | 7400 | 7370 | 7400 | 7370 | 2349 |
| 549 | 20250404 | 110600 | 399795960 | 7370 | 7370 | 7370 | 7370 | 9 |
| 550 | 20250404 | 110500 | 399729630 | 7370 | 7370 | 7370 | 7360 | 103 |
| 551 | 20250404 | 110400 | 398971250 | 7370 | 7360 | 7370 | 7350 | 1414 |
| 552 | 20250404 | 110300 | 388568730 | 7360 | 7370 | 7370 | 7360 | 460 |
| 553 | 20250404 | 110200 | 385182740 | 7370 | 7370 | 7370 | 7360 | 188 |
| 554 | 20250404 | 110100 | 383798760 | 7370 | 7380 | 7380 | 7370 | 313 |
| 555 | 20250404 | 110000 | 381488870 | 7370 | 7370 | 7370 | 7360 | 701 |
| 556 | 20250404 | 105900 | 376324690 | 7370 | 7350 | 7370 | 7350 | 622 |
| 557 | 20250404 | 105800 | 371745800 | 7350 | 7360 | 7360 | 7350 | 200 |
| 558 | 20250404 | 105700 | 370275300 | 7360 | 7360 | 7360 | 7340 | 1065 |
| 559 | 20250404 | 105600 | 362445520 | 7360 | 7360 | 7360 | 7340 | 219 |
| 560 | 20250404 | 105500 | 360835430 | 7360 | 7360 | 7360 | 7350 | 409 |
| 561 | 20250404 | 105400 | 357828180 | 7370 | 7360 | 7370 | 7350 | 453 |
| 562 | 20250404 | 105300 | 354494780 | 7360 | 7370 | 7370 | 7360 | 7 |
| 563 | 20250404 | 105200 | 354443200 | 7370 | 7370 | 7370 | 7360 | 21 |
| 564 | 20250404 | 105100 | 354288490 | 7370 | 7360 | 7370 | 7350 | 559 |
| 565 | 20250404 | 105000 | 350174590 | 7360 | 7370 | 7380 | 7360 | 32 |
| 566 | 20250404 | 104900 | 349938830 | 7370 | 7380 | 7380 | 7370 | 289 |
| 567 | 20250404 | 104800 | 347806050 | 7380 | 7380 | 7380 | 7360 | 2007 |
| 568 | 20250404 | 104700 | 333028300 | 7380 | 7330 | 7380 | 7310 | 2528 |
| 569 | 20250404 | 104600 | 314433060 | 7320 | 7330 | 7330 | 7320 | 15 |
| 570 | 20250404 | 104500 | 314323170 | 7330 | 7330 | 7330 | 7320 | 88 |
| 571 | 20250404 | 104400 | 313678790 | 7340 | 7340 | 7340 | 7330 | 241 |
| 572 | 20250404 | 104300 | 311911650 | 7330 | 7340 | 7340 | 7330 | 194 |
| 573 | 20250404 | 104200 | 310489530 | 7340 | 7350 | 7350 | 7330 | 176 |
| 574 | 20250404 | 104100 | 309196190 | 7340 | 7340 | 7340 | 7330 | 1284 |
| 575 | 20250404 | 104000 | 299772270 | 7340 | 7350 | 7350 | 7330 | 67 |
| 576 | 20250404 | 103900 | 299280350 | 7360 | 7350 | 7360 | 7350 | 33 |
| 577 | 20250404 | 103800 | 299037710 | 7360 | 7360 | 7360 | 7350 | 128 |
| 578 | 20250404 | 103700 | 298095660 | 7360 | 7330 | 7360 | 7320 | 1123 |
| 579 | 20250404 | 103600 | 289861100 | 7330 | 7310 | 7330 | 7310 | 161 |
| 580 | 20250404 | 103500 | 288681780 | 7310 | 7310 | 7320 | 7310 | 1052 |
| 581 | 20250404 | 103400 | 280985720 | 7310 | 7310 | 7310 | 7290 | 1212 |
| 582 | 20250404 | 103300 | 272140290 | 7310 | 7330 | 7330 | 7310 | 748 |
| 583 | 20250404 | 103200 | 266668290 | 7330 | 7330 | 7330 | 7330 | 39 |
| 584 | 20250404 | 103100 | 266382420 | 7320 | 7330 | 7330 | 7320 | 138 |
| 585 | 20250404 | 103000 | 265371970 | 7330 | 7330 | 7340 | 7330 | 143 |
| 586 | 20250404 | 102900 | 264323500 | 7340 | 7340 | 7340 | 7330 | 119 |
| 587 | 20250404 | 102800 | 263450070 | 7330 | 7330 | 7340 | 7320 | 663 |
| 588 | 20250404 | 102700 | 258590320 | 7330 | 7320 | 7330 | 7320 | 181 |
| 589 | 20250404 | 102600 | 257265380 | 7320 | 7330 | 7340 | 7320 | 19 |
| 590 | 20250404 | 102500 | 257126140 | 7340 | 7360 | 7360 | 7340 | 215 |
| 591 | 20250404 | 102400 | 255545830 | 7360 | 7340 | 7360 | 7340 | 982 |
| 592 | 20250404 | 102300 | 248328760 | 7340 | 7320 | 7340 | 7310 | 1500 |
| 593 | 20250404 | 102200 | 237331800 | 7310 | 7330 | 7330 | 7310 | 74 |
| 594 | 20250404 | 102100 | 236790680 | 7330 | 7320 | 7330 | 7320 | 219 |
| 595 | 20250404 | 102000 | 235187130 | 7320 | 7320 | 7320 | 7310 | 334 |
| 596 | 20250404 | 101900 | 232743850 | 7330 | 7330 | 7330 | 7320 | 47 |
| 597 | 20250404 | 101800 | 232399660 | 7320 | 7340 | 7340 | 7320 | 692 |
| 598 | 20250404 | 101700 | 227329110 | 7340 | 7340 | 7340 | 7330 | 99 |
| 599 | 20250404 | 101600 | 226603110 | 7330 | 7340 | 7340 | 7330 | 192 |
| 600 | 20250404 | 101500 | 225195390 | 7340 | 7340 | 7340 | 7330 | 18 |
| 601 | 20250404 | 101400 | 225063370 | 7340 | 7340 | 7340 | 7330 | 88 |
| 602 | 20250404 | 101300 | 224418080 | 7340 | 7330 | 7340 | 7330 | 278 |
| 603 | 20250404 | 101200 | 222379140 | 7340 | 7340 | 7340 | 7340 | 7 |
| 604 | 20250404 | 101100 | 222327760 | 7340 | 7330 | 7340 | 7330 | 122 |
| 605 | 20250404 | 101000 | 221433190 | 7340 | 7340 | 7340 | 7340 | 13 |
| 606 | 20250404 | 100900 | 221337770 | 7350 | 7340 | 7350 | 7340 | 637 |
| 607 | 20250404 | 100800 | 216661190 | 7330 | 7340 | 7340 | 7320 | 94 |
| 608 | 20250404 | 100700 | 215971940 | 7340 | 7340 | 7340 | 7330 | 187 |
| 609 | 20250404 | 100600 | 214600050 | 7330 | 7350 | 7350 | 7330 | 636 |
| 610 | 20250404 | 100500 | 209937700 | 7340 | 7350 | 7350 | 7340 | 221 |
| 611 | 20250404 | 100400 | 208315360 | 7350 | 7360 | 7360 | 7350 | 251 |
| 612 | 20250404 | 100300 | 206470350 | 7360 | 7350 | 7360 | 7350 | 280 |
| 613 | 20250404 | 100200 | 204411730 | 7360 | 7350 | 7360 | 7350 | 281 |
| 614 | 20250404 | 100100 | 202344160 | 7340 | 7360 | 7360 | 7340 | 916 |
| 615 | 20250404 | 100000 | 195619310 | 7360 | 7360 | 7360 | 7350 | 104 |
| 616 | 20250404 | 095900 | 194854550 | 7360 | 7360 | 7370 | 7360 | 186 |
| 617 | 20250404 | 095800 | 193485270 | 7360 | 7360 | 7360 | 7350 | 255 |
| 618 | 20250404 | 095700 | 191609810 | 7360 | 7370 | 7370 | 7350 | 679 |
| 619 | 20250404 | 095600 | 186617200 | 7370 | 7400 | 7400 | 7360 | 2083 |
| 620 | 20250404 | 095500 | 171266010 | 7400 | 7400 | 7410 | 7390 | 805 |
| 621 | 20250404 | 095400 | 165314980 | 7390 | 7360 | 7390 | 7360 | 2214 |
| 622 | 20250404 | 095300 | 148983820 | 7360 | 7350 | 7360 | 7340 | 1037 |
| 623 | 20250404 | 095200 | 141366250 | 7340 | 7380 | 7380 | 7320 | 3813 |
| 624 | 20250404 | 095100 | 113389410 | 7380 | 7320 | 7380 | 7320 | 2689 |
| 625 | 20250404 | 095000 | 93677650 | 7320 | 7310 | 7320 | 7310 | 608 |
| 626 | 20250404 | 094900 | 89232220 | 7300 | 7290 | 7300 | 7290 | 929 |
| 627 | 20250404 | 094800 | 82456540 | 7300 | 7300 | 7310 | 7300 | 65 |
| 628 | 20250404 | 094700 | 81981880 | 7310 | 7300 | 7310 | 7300 | 67 |
| 629 | 20250404 | 094600 | 81492590 | 7300 | 7300 | 7300 | 7290 | 569 |
| 630 | 20250404 | 094500 | 77340390 | 7290 | 7300 | 7300 | 7290 | 93 |
| 631 | 20250404 | 094400 | 76662120 | 7300 | 7290 | 7300 | 7280 | 743 |
| 632 | 20250404 | 094300 | 71246570 | 7290 | 7300 | 7300 | 7290 | 542 |
| 633 | 20250404 | 094200 | 67294440 | 7310 | 7300 | 7310 | 7300 | 257 |
| 634 | 20250404 | 094100 | 65418000 | 7300 | 7310 | 7310 | 7300 | 244 |
| 635 | 20250404 | 094000 | 63636780 | 7310 | 7310 | 7310 | 7300 | 79 |
| 636 | 20250404 | 093900 | 63059920 | 7300 | 7300 | 7300 | 7290 | 504 |
| 637 | 20250404 | 093800 | 59382220 | 7300 | 7310 | 7310 | 7300 | 194 |
| 638 | 20250404 | 093700 | 57965890 | 7310 | 7310 | 7320 | 7310 | 662 |
| 639 | 20250404 | 093600 | 53126410 | 7310 | 7310 | 7310 | 7300 | 211 |
| 640 | 20250404 | 093500 | 51585500 | 7310 | 7300 | 7310 | 7300 | 110 |
| 641 | 20250404 | 093400 | 50782460 | 7300 | 7310 | 7310 | 7300 | 529 |
| 642 | 20250404 | 093300 | 46920410 | 7310 | 7310 | 7310 | 7300 | 171 |
| 643 | 20250404 | 093200 | 45672030 | 7310 | 7320 | 7320 | 7310 | 162 |
| 644 | 20250404 | 093100 | 44486420 | 7310 | 7320 | 7320 | 7310 | 93 |
| 645 | 20250404 | 093000 | 43806340 | 7320 | 7310 | 7320 | 7310 | 16 |
| 646 | 20250404 | 092900 | 43689270 | 7320 | 7330 | 7330 | 7320 | 189 |
| 647 | 20250404 | 092800 | 42305460 | 7340 | 7310 | 7340 | 7310 | 1146 |
| 648 | 20250404 | 092700 | 33913640 | 7320 | 7320 | 7320 | 7310 | 26 |
| 649 | 20250404 | 092600 | 33723330 | 7320 | 7310 | 7320 | 7310 | 779 |
| 650 | 20250404 | 092500 | 28025900 | 7310 | 7310 | 7310 | 7300 | 341 |
| 651 | 20250404 | 092400 | 25536010 | 7310 | 7320 | 7320 | 7310 | 108 |
| 652 | 20250404 | 092300 | 24746070 | 7310 | 7290 | 7310 | 7290 | 455 |
| 653 | 20250404 | 092200 | 21424930 | 7300 | 7300 | 7310 | 7290 | 527 |
| 654 | 20250404 | 092100 | 17580720 | 7310 | 7310 | 7310 | 7300 | 323 |
| 655 | 20250404 | 092000 | 15222710 | 7310 | 7310 | 7320 | 7310 | 89 |
| 656 | 20250404 | 091900 | 14571890 | 7320 | 7320 | 7320 | 7310 | 189 |
| 657 | 20250404 | 091800 | 13189870 | 7320 | 7320 | 7320 | 7320 | 20 |
| 658 | 20250404 | 091700 | 13043470 | 7320 | 7310 | 7320 | 7310 | 165 |
| 659 | 20250404 | 091600 | 11837070 | 7320 | 7320 | 7320 | 7310 | 10 |
| 660 | 20250404 | 091500 | 11763900 | 7320 | 7320 | 7330 | 7310 | 101 |
| 661 | 20250404 | 091400 | 11025250 | 7320 | 7320 | 7330 | 7310 | 184 |
| 662 | 20250404 | 091300 | 9678470 | 7310 | 7320 | 7330 | 7310 | 183 |
| 663 | 20250404 | 091200 | 8340230 | 7320 | 7330 | 7330 | 7310 | 391 |
| 664 | 20250404 | 091100 | 5481020 | 7330 | 7330 | 7330 | 7330 | 6 |
| 665 | 20250404 | 091000 | 5437040 | 7330 | 7330 | 7330 | 7320 | 61 |
| 666 | 20250404 | 090900 | 4990050 | 7330 | 7320 | 7330 | 7300 | 166 |
| 667 | 20250404 | 090800 | 3776950 | 7320 | 7330 | 7330 | 7310 | 70 |
| 668 | 20250404 | 090700 | 3264550 | 7330 | 7330 | 7330 | 7330 | 18 |
| 669 | 20250404 | 090600 | 3132610 | 7330 | 7340 | 7340 | 7320 | 95 |
| 670 | 20250404 | 090500 | 2437110 | 7340 | 7340 | 7340 | 7340 | 2 |
| 671 | 20250404 | 090400 | 2422430 | 7340 | 7340 | 7340 | 7340 | 14 |
| 672 | 20250404 | 090300 | 2319670 | 7320 | 7320 | 7320 | 7320 | 69 |
| 673 | 20250404 | 090200 | 1814590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 674 | 20250404 | 090100 | 1814590 | 7320 | 7370 | 7370 | 7320 | 228 |
| 675 | 20250404 | 090000 | 140220 | 7380 | 7380 | 7380 | 7380 | 19 |