35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 3 | 20250224 | 203700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20250224 | 203600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20250224 | 203500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20250224 | 203400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20250224 | 203300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20250224 | 203200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20250224 | 203100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20250224 | 203000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20250224 | 202900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20250224 | 202800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20250224 | 202700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20250224 | 202600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20250224 | 202500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20250224 | 202400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20250224 | 202300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20250224 | 202200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20250224 | 202100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20250224 | 202000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20250224 | 201900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20250224 | 201800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20250224 | 201700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20250224 | 201600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20250224 | 201500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20250224 | 201400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20250224 | 201300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20250224 | 201200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20250224 | 201100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20250224 | 201000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20250224 | 200900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20250224 | 200800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 33 | 20250224 | 200700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20250224 | 200600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20250224 | 200500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20250224 | 200400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20250224 | 200300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20250224 | 200200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20250224 | 200100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20250224 | 200000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20250224 | 195900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20250224 | 195800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20250224 | 195700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20250224 | 195600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20250224 | 195500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20250224 | 195400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20250224 | 195300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20250224 | 195200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20250224 | 195100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20250224 | 195000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20250224 | 194900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20250224 | 194800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20250224 | 194700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20250224 | 194600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20250224 | 194500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20250224 | 194400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20250224 | 194300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20250224 | 194200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20250224 | 194100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20250224 | 194000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20250224 | 193900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20250224 | 193800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 63 | 20250224 | 193700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20250224 | 193600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20250224 | 193500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20250224 | 193400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20250224 | 193300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20250224 | 193200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20250224 | 193100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20250224 | 193000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20250224 | 192900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20250224 | 192800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20250224 | 192700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20250224 | 192600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20250224 | 192500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20250224 | 192400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20250224 | 192300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20250224 | 192200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20250224 | 192100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20250224 | 192000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20250224 | 191900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20250224 | 191800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20250224 | 191700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20250224 | 191600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20250224 | 191500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20250224 | 191400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20250224 | 191300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20250224 | 191200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20250224 | 191100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20250224 | 191000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20250224 | 190900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20250224 | 190800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 93 | 20250224 | 190700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20250224 | 190600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20250224 | 190500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20250224 | 190400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20250224 | 190300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20250224 | 190200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20250224 | 190100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20250224 | 190000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20250224 | 185900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20250224 | 185800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20250224 | 185700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20250224 | 185600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20250224 | 185500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20250224 | 185400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20250224 | 185300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20250224 | 185200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20250224 | 185100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20250224 | 185000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20250224 | 184900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20250224 | 184800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20250224 | 184700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20250224 | 184600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20250224 | 184500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20250224 | 184400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20250224 | 184300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20250224 | 184200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20250224 | 184100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20250224 | 184000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20250224 | 183900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20250224 | 183800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 123 | 20250224 | 183700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20250224 | 183600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20250224 | 183500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20250224 | 183400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20250224 | 183300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20250224 | 183200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20250224 | 183100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20250224 | 183000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20250224 | 182900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20250224 | 182800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20250224 | 182700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20250224 | 182600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20250224 | 182500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20250224 | 182400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20250224 | 182300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20250224 | 182200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20250224 | 182100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20250224 | 182000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20250224 | 181900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20250224 | 181800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20250224 | 181700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20250224 | 181600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20250224 | 181500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20250224 | 181400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20250224 | 181300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20250224 | 181200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20250224 | 181100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20250224 | 181000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20250224 | 180900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20250224 | 180800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 153 | 20250224 | 180700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20250224 | 180600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20250224 | 180500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20250224 | 180400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20250224 | 180300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20250224 | 180200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20250224 | 180100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20250224 | 180000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20250224 | 175900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20250224 | 175800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20250224 | 175700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20250224 | 175600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20250224 | 175500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20250224 | 175400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20250224 | 175300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20250224 | 175200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20250224 | 175100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20250224 | 175000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20250224 | 174900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20250224 | 174800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20250224 | 174700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20250224 | 174600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20250224 | 174500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20250224 | 174400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20250224 | 174300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20250224 | 174200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20250224 | 174100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20250224 | 174000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20250224 | 173900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20250224 | 173800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 183 | 20250224 | 173700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20250224 | 173600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20250224 | 173500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20250224 | 173400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20250224 | 173300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20250224 | 173200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20250224 | 173100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20250224 | 173000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20250224 | 172900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20250224 | 172800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20250224 | 172700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20250224 | 172600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20250224 | 172500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20250224 | 172400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20250224 | 172300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20250224 | 172200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20250224 | 172100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20250224 | 172000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20250224 | 171900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20250224 | 171800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20250224 | 171700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20250224 | 171600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20250224 | 171500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20250224 | 171400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20250224 | 171300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20250224 | 171200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20250224 | 171100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20250224 | 171000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20250224 | 170900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20250224 | 170800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 213 | 20250224 | 170700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20250224 | 170600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20250224 | 170500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20250224 | 170400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20250224 | 170300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20250224 | 170200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20250224 | 170100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20250224 | 170000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20250224 | 165900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20250224 | 165800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20250224 | 165700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20250224 | 165600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20250224 | 165500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20250224 | 165400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20250224 | 165300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20250224 | 165200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20250224 | 165100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20250224 | 165000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20250224 | 164900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20250224 | 164800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20250224 | 164700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20250224 | 164600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20250224 | 164500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20250224 | 164400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20250224 | 164300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20250224 | 164200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20250224 | 164100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20250224 | 164000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20250224 | 163900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20250224 | 163800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 243 | 20250224 | 163700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20250224 | 163600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20250224 | 163500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20250224 | 163400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20250224 | 163300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20250224 | 163200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20250224 | 163100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20250224 | 163000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20250224 | 162900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20250224 | 162800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20250224 | 162700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20250224 | 162600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20250224 | 162500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20250224 | 162400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20250224 | 162300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20250224 | 162200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20250224 | 162100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20250224 | 162000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20250224 | 161900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20250224 | 161800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20250224 | 161700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20250224 | 161600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20250224 | 161500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20250224 | 161400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20250224 | 161300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20250224 | 161200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20250224 | 161100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20250224 | 161000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20250224 | 160900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20250224 | 160800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 273 | 20250224 | 160700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20250224 | 160600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20250224 | 160500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20250224 | 160400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20250224 | 160300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20250224 | 160200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20250224 | 160100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20250224 | 160000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20250224 | 155900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20250224 | 155800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20250224 | 155700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20250224 | 155600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20250224 | 155500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20250224 | 155400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20250224 | 155300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20250224 | 155200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20250224 | 155100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20250224 | 155000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20250224 | 154900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 292 | 20250224 | 154800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 293 | 20250224 | 154700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 294 | 20250224 | 154600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 295 | 20250224 | 154500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 296 | 20250224 | 154400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 297 | 20250224 | 154300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 298 | 20250224 | 154200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 299 | 20250224 | 154100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20250224 | 154000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 301 | 20250224 | 153900 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 302 | 20250224 | 153800 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 303 | 20250224 | 153700 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 304 | 20250224 | 153600 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 305 | 20250224 | 153500 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 306 | 20250224 | 153400 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 307 | 20250224 | 153300 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 308 | 20250224 | 153200 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 309 | 20250224 | 153100 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 0 |
| 310 | 20250224 | 153000 | 4550741676 | 1649 | 1649 | 1649 | 1649 | 17236 |
| 311 | 20250224 | 152900 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 312 | 20250224 | 152800 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 313 | 20250224 | 152700 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 314 | 20250224 | 152600 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 315 | 20250224 | 152500 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 316 | 20250224 | 152400 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 317 | 20250224 | 152300 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 318 | 20250224 | 152200 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 319 | 20250224 | 152100 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 320 | 20250224 | 152000 | 4522319512 | 1640 | 1640 | 1640 | 1640 | 0 |
| 321 | 20250224 | 151900 | 4522319512 | 1640 | 1649 | 1649 | 1640 | 942 |
| 322 | 20250224 | 151800 | 4520771445 | 1649 | 1639 | 1649 | 1639 | 3640 |
| 323 | 20250224 | 151700 | 4514804710 | 1639 | 1639 | 1639 | 1635 | 1665 |
| 324 | 20250224 | 151600 | 4512079606 | 1636 | 1639 | 1639 | 1636 | 5097 |
| 325 | 20250224 | 151500 | 4503729939 | 1638 | 1638 | 1640 | 1638 | 1887 |
| 326 | 20250224 | 151400 | 4500639029 | 1638 | 1636 | 1638 | 1636 | 1334 |
| 327 | 20250224 | 151300 | 4498456361 | 1632 | 1631 | 1632 | 1630 | 4565 |
| 328 | 20250224 | 151200 | 4491012057 | 1631 | 1631 | 1632 | 1631 | 2628 |
| 329 | 20250224 | 151100 | 4486724675 | 1631 | 1630 | 1632 | 1630 | 2293 |
| 330 | 20250224 | 151000 | 4482984093 | 1630 | 1635 | 1635 | 1630 | 11655 |
| 331 | 20250224 | 150900 | 4463965815 | 1635 | 1640 | 1641 | 1635 | 8834 |
| 332 | 20250224 | 150800 | 4449487617 | 1640 | 1645 | 1645 | 1640 | 1844 |
| 333 | 20250224 | 150700 | 4446460618 | 1645 | 1645 | 1645 | 1645 | 2099 |
| 334 | 20250224 | 150600 | 4443007763 | 1645 | 1651 | 1651 | 1645 | 14311 |
| 335 | 20250224 | 150500 | 4419422312 | 1651 | 1654 | 1654 | 1650 | 5891 |
| 336 | 20250224 | 150400 | 4409695764 | 1654 | 1653 | 1654 | 1652 | 749 |
| 337 | 20250224 | 150300 | 4408457717 | 1652 | 1652 | 1652 | 1652 | 433 |
| 338 | 20250224 | 150200 | 4407742401 | 1652 | 1652 | 1652 | 1651 | 1949 |
| 339 | 20250224 | 150100 | 4404522703 | 1652 | 1649 | 1652 | 1649 | 1478 |
| 340 | 20250224 | 150000 | 4402085077 | 1649 | 1648 | 1649 | 1646 | 375 |
| 341 | 20250224 | 145900 | 4401466721 | 1643 | 1643 | 1643 | 1643 | 126 |
| 342 | 20250224 | 145800 | 4401259703 | 1643 | 1645 | 1645 | 1643 | 1428 |
| 343 | 20250224 | 145700 | 4398912827 | 1645 | 1645 | 1645 | 1645 | 263 |
| 344 | 20250224 | 145600 | 4398480192 | 1645 | 1645 | 1646 | 1645 | 3167 |
| 345 | 20250224 | 145500 | 4393268243 | 1645 | 1641 | 1645 | 1641 | 2771 |
| 346 | 20250224 | 145400 | 4388717029 | 1641 | 1641 | 1641 | 1640 | 9799 |
| 347 | 20250224 | 145300 | 4372637711 | 1641 | 1646 | 1646 | 1641 | 2106 |
| 348 | 20250224 | 145200 | 4369177163 | 1646 | 1650 | 1650 | 1646 | 8056 |
| 349 | 20250224 | 145100 | 4355910756 | 1649 | 1650 | 1653 | 1649 | 1177 |
| 350 | 20250224 | 145000 | 4353969100 | 1650 | 1650 | 1650 | 1650 | 677 |
| 351 | 20250224 | 144900 | 4352852050 | 1650 | 1654 | 1655 | 1650 | 865 |
| 352 | 20250224 | 144800 | 4351423579 | 1655 | 1655 | 1655 | 1654 | 2142 |
| 353 | 20250224 | 144700 | 4347878600 | 1654 | 1649 | 1654 | 1647 | 4317 |
| 354 | 20250224 | 144600 | 4340751698 | 1646 | 1656 | 1656 | 1646 | 12867 |
| 355 | 20250224 | 144500 | 4319505389 | 1656 | 1661 | 1662 | 1656 | 13850 |
| 356 | 20250224 | 144400 | 4296516562 | 1662 | 1663 | 1663 | 1662 | 94 |
| 357 | 20250224 | 144300 | 4296360314 | 1662 | 1661 | 1662 | 1661 | 156 |
| 358 | 20250224 | 144200 | 4296101192 | 1662 | 1664 | 1664 | 1662 | 749 |
| 359 | 20250224 | 144100 | 4294856154 | 1664 | 1663 | 1664 | 1661 | 739 |
| 360 | 20250224 | 144000 | 4293628120 | 1661 | 1663 | 1664 | 1661 | 3705 |
| 361 | 20250224 | 143900 | 4287468176 | 1663 | 1663 | 1663 | 1663 | 2485 |
| 362 | 20250224 | 143800 | 4283335621 | 1663 | 1664 | 1664 | 1663 | 497 |
| 363 | 20250224 | 143700 | 4282508668 | 1664 | 1664 | 1664 | 1663 | 2757 |
| 364 | 20250224 | 143600 | 4277921943 | 1664 | 1664 | 1664 | 1663 | 5836 |
| 365 | 20250224 | 143500 | 4268214161 | 1664 | 1664 | 1664 | 1664 | 87 |
| 366 | 20250224 | 143400 | 4268069393 | 1665 | 1665 | 1665 | 1665 | 124 |
| 367 | 20250224 | 143300 | 4267862933 | 1665 | 1665 | 1665 | 1665 | 609 |
| 368 | 20250224 | 143200 | 4266848948 | 1665 | 1666 | 1666 | 1665 | 1877 |
| 369 | 20250224 | 143100 | 4263723006 | 1665 | 1665 | 1666 | 1665 | 1449 |
| 370 | 20250224 | 143000 | 4261310013 | 1665 | 1666 | 1666 | 1665 | 2118 |
| 371 | 20250224 | 142900 | 4257783370 | 1666 | 1666 | 1666 | 1666 | 21 |
| 372 | 20250224 | 142800 | 4257748384 | 1667 | 1666 | 1667 | 1666 | 141 |
| 373 | 20250224 | 142700 | 4257513454 | 1666 | 1667 | 1667 | 1666 | 44 |
| 374 | 20250224 | 142600 | 4257440130 | 1666 | 1667 | 1667 | 1665 | 132 |
| 375 | 20250224 | 142500 | 4257220089 | 1667 | 1666 | 1667 | 1665 | 1427 |
| 376 | 20250224 | 142400 | 4254844124 | 1667 | 1667 | 1667 | 1665 | 710 |
| 377 | 20250224 | 142300 | 4253661936 | 1667 | 1666 | 1667 | 1665 | 1659 |
| 378 | 20250224 | 142200 | 4250899369 | 1667 | 1667 | 1667 | 1667 | 1 |
| 379 | 20250224 | 142100 | 4250897702 | 1665 | 1665 | 1665 | 1665 | 170 |
| 380 | 20250224 | 142000 | 4250614652 | 1665 | 1665 | 1665 | 1665 | 1069 |
| 381 | 20250224 | 141900 | 4248834767 | 1665 | 1665 | 1665 | 1665 | 1386 |
| 382 | 20250224 | 141800 | 4246527077 | 1665 | 1668 | 1668 | 1665 | 2890 |
| 383 | 20250224 | 141700 | 4241712793 | 1667 | 1667 | 1668 | 1667 | 48 |
| 384 | 20250224 | 141600 | 4241632771 | 1668 | 1668 | 1668 | 1668 | 0 |
| 385 | 20250224 | 141500 | 4241632771 | 1668 | 1668 | 1668 | 1668 | 1644 |
| 386 | 20250224 | 141400 | 4238890579 | 1669 | 1669 | 1669 | 1669 | 0 |
| 387 | 20250224 | 141300 | 4238890579 | 1669 | 1669 | 1669 | 1669 | 35 |
| 388 | 20250224 | 141200 | 4238832164 | 1669 | 1670 | 1670 | 1669 | 1734 |
| 389 | 20250224 | 141100 | 4235938117 | 1669 | 1669 | 1669 | 1669 | 0 |
| 390 | 20250224 | 141000 | 4235938117 | 1669 | 1667 | 1669 | 1667 | 109 |
| 391 | 20250224 | 140900 | 4235756404 | 1667 | 1666 | 1667 | 1665 | 808 |
| 392 | 20250224 | 140800 | 4234410918 | 1666 | 1666 | 1666 | 1666 | 0 |
| 393 | 20250224 | 140700 | 4234410918 | 1666 | 1666 | 1666 | 1666 | 0 |
| 394 | 20250224 | 140600 | 4234410918 | 1666 | 1666 | 1667 | 1663 | 9025 |
| 395 | 20250224 | 140500 | 4219383693 | 1666 | 1666 | 1666 | 1666 | 514 |
| 396 | 20250224 | 140400 | 4218527369 | 1666 | 1668 | 1669 | 1666 | 2005 |
| 397 | 20250224 | 140300 | 4215185032 | 1666 | 1669 | 1669 | 1666 | 5218 |
| 398 | 20250224 | 140200 | 4206486923 | 1669 | 1669 | 1669 | 1669 | 47 |
| 399 | 20250224 | 140100 | 4206408480 | 1669 | 1669 | 1669 | 1669 | 17 |
| 400 | 20250224 | 140000 | 4206380107 | 1669 | 1669 | 1670 | 1669 | 643 |
| 401 | 20250224 | 135900 | 4205306920 | 1670 | 1670 | 1670 | 1670 | 0 |
| 402 | 20250224 | 135800 | 4205306920 | 1670 | 1670 | 1671 | 1670 | 1577 |
| 403 | 20250224 | 135700 | 4202673246 | 1670 | 1669 | 1670 | 1669 | 3361 |
| 404 | 20250224 | 135600 | 4197061891 | 1669 | 1669 | 1669 | 1669 | 1200 |
| 405 | 20250224 | 135500 | 4195059091 | 1669 | 1668 | 1669 | 1668 | 2573 |
| 406 | 20250224 | 135400 | 4190767304 | 1668 | 1667 | 1668 | 1667 | 106 |
| 407 | 20250224 | 135300 | 4190590545 | 1667 | 1667 | 1667 | 1667 | 1706 |
| 408 | 20250224 | 135200 | 4187746643 | 1666 | 1666 | 1666 | 1665 | 221 |
| 409 | 20250224 | 135100 | 4187378458 | 1666 | 1668 | 1668 | 1666 | 152 |
| 410 | 20250224 | 135000 | 4187125141 | 1669 | 1669 | 1669 | 1669 | 70 |
| 411 | 20250224 | 134900 | 4187008311 | 1669 | 1669 | 1669 | 1669 | 1 |
| 412 | 20250224 | 134800 | 4187006642 | 1669 | 1669 | 1669 | 1669 | 200 |
| 413 | 20250224 | 134700 | 4186672842 | 1669 | 1664 | 1669 | 1663 | 896 |
| 414 | 20250224 | 134600 | 4185182358 | 1664 | 1667 | 1670 | 1664 | 2570 |
| 415 | 20250224 | 134500 | 4180901397 | 1664 | 1665 | 1665 | 1664 | 478 |
| 416 | 20250224 | 134400 | 4180105847 | 1665 | 1665 | 1665 | 1665 | 1 |
| 417 | 20250224 | 134300 | 4180104182 | 1669 | 1664 | 1669 | 1664 | 102 |
| 418 | 20250224 | 134200 | 4179933954 | 1663 | 1665 | 1665 | 1663 | 2347 |
| 419 | 20250224 | 134100 | 4176028693 | 1665 | 1663 | 1665 | 1661 | 6317 |
| 420 | 20250224 | 134000 | 4165522416 | 1663 | 1665 | 1665 | 1663 | 3046 |
| 421 | 20250224 | 133900 | 4160455041 | 1665 | 1665 | 1665 | 1665 | 21 |
| 422 | 20250224 | 133800 | 4160420076 | 1664 | 1669 | 1670 | 1664 | 4269 |
| 423 | 20250224 | 133700 | 4153307961 | 1668 | 1670 | 1670 | 1668 | 859 |
| 424 | 20250224 | 133600 | 4151873437 | 1668 | 1677 | 1677 | 1668 | 1582 |
| 425 | 20250224 | 133500 | 4149232796 | 1677 | 1670 | 1677 | 1670 | 53 |
| 426 | 20250224 | 133400 | 4149144279 | 1670 | 1669 | 1670 | 1669 | 382 |
| 427 | 20250224 | 133300 | 4148506709 | 1669 | 1679 | 1679 | 1668 | 1830 |
| 428 | 20250224 | 133200 | 4145452987 | 1669 | 1670 | 1670 | 1669 | 4730 |
| 429 | 20250224 | 133100 | 4137556242 | 1670 | 1670 | 1680 | 1670 | 240 |
| 430 | 20250224 | 133000 | 4137155432 | 1670 | 1672 | 1672 | 1670 | 2135 |
| 431 | 20250224 | 132900 | 4133587405 | 1674 | 1671 | 1681 | 1671 | 404 |
| 432 | 20250224 | 132800 | 4132911745 | 1672 | 1676 | 1676 | 1672 | 995 |
| 433 | 20250224 | 132700 | 4131246577 | 1676 | 1676 | 1676 | 1676 | 10 |
| 434 | 20250224 | 132600 | 4131229817 | 1676 | 1676 | 1676 | 1676 | 1040 |
| 435 | 20250224 | 132500 | 4129486777 | 1676 | 1676 | 1676 | 1676 | 112 |
| 436 | 20250224 | 132400 | 4129299065 | 1676 | 1676 | 1676 | 1676 | 600 |
| 437 | 20250224 | 132300 | 4128293465 | 1676 | 1674 | 1676 | 1674 | 1745 |
| 438 | 20250224 | 132200 | 4125369475 | 1669 | 1669 | 1669 | 1669 | 2061 |
| 439 | 20250224 | 132100 | 4121929666 | 1660 | 1670 | 1670 | 1660 | 5925 |
| 440 | 20250224 | 132000 | 4112044126 | 1671 | 1675 | 1675 | 1671 | 2291 |
| 441 | 20250224 | 131900 | 4108211853 | 1675 | 1675 | 1675 | 1675 | 265 |
| 442 | 20250224 | 131800 | 4107767978 | 1675 | 1673 | 1675 | 1673 | 841 |
| 443 | 20250224 | 131700 | 4106360309 | 1673 | 1673 | 1674 | 1673 | 776 |
| 444 | 20250224 | 131600 | 4105062060 | 1673 | 1673 | 1675 | 1673 | 1748 |
| 445 | 20250224 | 131500 | 4102134331 | 1675 | 1675 | 1675 | 1675 | 2 |
| 446 | 20250224 | 131400 | 4102130981 | 1675 | 1671 | 1675 | 1671 | 5277 |
| 447 | 20250224 | 131300 | 4093313110 | 1676 | 1676 | 1676 | 1672 | 4102 |
| 448 | 20250224 | 131200 | 4086444725 | 1676 | 1676 | 1676 | 1676 | 1493 |
| 449 | 20250224 | 131100 | 4083942457 | 1676 | 1683 | 1683 | 1676 | 585 |
| 450 | 20250224 | 131000 | 4082960597 | 1683 | 1673 | 1684 | 1672 | 306 |
| 451 | 20250224 | 130900 | 4082446732 | 1675 | 1683 | 1683 | 1672 | 16282 |
| 452 | 20250224 | 130800 | 4055128672 | 1686 | 1687 | 1687 | 1686 | 341 |
| 453 | 20250224 | 130700 | 4054553712 | 1687 | 1686 | 1687 | 1686 | 13 |
| 454 | 20250224 | 130600 | 4054531786 | 1680 | 1680 | 1680 | 1680 | 50 |
| 455 | 20250224 | 130500 | 4054447786 | 1679 | 1679 | 1679 | 1679 | 155 |
| 456 | 20250224 | 130400 | 4054187541 | 1679 | 1679 | 1692 | 1679 | 928 |
| 457 | 20250224 | 130300 | 4052625825 | 1688 | 1683 | 1688 | 1678 | 6094 |
| 458 | 20250224 | 130200 | 4042375986 | 1683 | 1683 | 1683 | 1683 | 12 |
| 459 | 20250224 | 130100 | 4042355790 | 1682 | 1686 | 1686 | 1682 | 1139 |
| 460 | 20250224 | 130000 | 4040437660 | 1686 | 1682 | 1686 | 1682 | 922 |
| 461 | 20250224 | 125900 | 4038886852 | 1682 | 1682 | 1682 | 1682 | 1950 |
| 462 | 20250224 | 125800 | 4035606952 | 1681 | 1681 | 1681 | 1681 | 2202 |
| 463 | 20250224 | 125700 | 4031905390 | 1681 | 1683 | 1687 | 1681 | 1633 |
| 464 | 20250224 | 125600 | 4029154097 | 1682 | 1683 | 1683 | 1682 | 100 |
| 465 | 20250224 | 125500 | 4028985847 | 1682 | 1684 | 1684 | 1682 | 3078 |
| 466 | 20250224 | 125400 | 4023807203 | 1683 | 1682 | 1683 | 1682 | 2542 |
| 467 | 20250224 | 125300 | 4019530059 | 1682 | 1682 | 1682 | 1682 | 922 |
| 468 | 20250224 | 125200 | 4017979255 | 1683 | 1683 | 1683 | 1683 | 11900 |
| 469 | 20250224 | 125100 | 3997951555 | 1683 | 1683 | 1684 | 1683 | 409 |
| 470 | 20250224 | 125000 | 3997263122 | 1683 | 1686 | 1686 | 1683 | 1276 |
| 471 | 20250224 | 124900 | 3995115507 | 1683 | 1687 | 1690 | 1683 | 4157 |
| 472 | 20250224 | 124800 | 3988098087 | 1687 | 1689 | 1689 | 1687 | 1587 |
| 473 | 20250224 | 124700 | 3985419547 | 1689 | 1690 | 1690 | 1689 | 2100 |
| 474 | 20250224 | 124600 | 3981872160 | 1689 | 1690 | 1690 | 1689 | 1384 |
| 475 | 20250224 | 124500 | 3979534181 | 1690 | 1691 | 1691 | 1690 | 3941 |
| 476 | 20250224 | 124400 | 3972872998 | 1691 | 1691 | 1691 | 1690 | 191 |
| 477 | 20250224 | 124300 | 3972550117 | 1690 | 1695 | 1698 | 1690 | 486 |
| 478 | 20250224 | 124200 | 3971728419 | 1698 | 1692 | 1701 | 1690 | 7307 |
| 479 | 20250224 | 124100 | 3959362147 | 1692 | 1704 | 1704 | 1691 | 14789 |
| 480 | 20250224 | 124000 | 3934228237 | 1708 | 1706 | 1708 | 1704 | 12 |
| 481 | 20250224 | 123900 | 3934207777 | 1704 | 1705 | 1705 | 1704 | 145 |
| 482 | 20250224 | 123800 | 3933960647 | 1704 | 1704 | 1704 | 1704 | 0 |
| 483 | 20250224 | 123700 | 3933960647 | 1704 | 1704 | 1704 | 1704 | 0 |
| 484 | 20250224 | 123600 | 3933960647 | 1704 | 1704 | 1704 | 1704 | 175 |
| 485 | 20250224 | 123500 | 3933662447 | 1704 | 1701 | 1704 | 1701 | 101 |
| 486 | 20250224 | 123400 | 3933490643 | 1708 | 1704 | 1708 | 1700 | 1615 |
| 487 | 20250224 | 123300 | 3930740555 | 1704 | 1706 | 1706 | 1700 | 8663 |
| 488 | 20250224 | 123200 | 3915987642 | 1706 | 1704 | 1706 | 1704 | 1277 |
| 489 | 20250224 | 123100 | 3913811431 | 1704 | 1705 | 1705 | 1704 | 1180 |
| 490 | 20250224 | 123000 | 3911799731 | 1705 | 1705 | 1705 | 1705 | 1 |
| 491 | 20250224 | 122900 | 3911798026 | 1704 | 1704 | 1704 | 1702 | 1201 |
| 492 | 20250224 | 122800 | 3909752611 | 1704 | 1706 | 1706 | 1704 | 8119 |
| 493 | 20250224 | 122700 | 3895907189 | 1706 | 1706 | 1706 | 1705 | 5369 |
| 494 | 20250224 | 122600 | 3886747676 | 1706 | 1706 | 1706 | 1706 | 23 |
| 495 | 20250224 | 122500 | 3886708438 | 1705 | 1706 | 1707 | 1705 | 4087 |
| 496 | 20250224 | 122400 | 3879739037 | 1706 | 1713 | 1713 | 1706 | 4 |
| 497 | 20250224 | 122300 | 3879732206 | 1705 | 1707 | 1713 | 1705 | 3702 |
| 498 | 20250224 | 122200 | 3873418344 | 1713 | 1708 | 1713 | 1707 | 3137 |
| 499 | 20250224 | 122100 | 3868060339 | 1708 | 1713 | 1713 | 1707 | 3064 |
| 500 | 20250224 | 122000 | 3862821210 | 1713 | 1716 | 1717 | 1713 | 2026 |
| 501 | 20250224 | 121900 | 3859347444 | 1715 | 1717 | 1720 | 1715 | 1377 |
| 502 | 20250224 | 121800 | 3856983584 | 1717 | 1722 | 1722 | 1717 | 4568 |
| 503 | 20250224 | 121700 | 3849125514 | 1722 | 1722 | 1722 | 1722 | 1 |
| 504 | 20250224 | 121600 | 3849123792 | 1722 | 1722 | 1722 | 1722 | 1 |
| 505 | 20250224 | 121500 | 3849122070 | 1722 | 1723 | 1723 | 1722 | 1020 |
| 506 | 20250224 | 121400 | 3847365470 | 1723 | 1725 | 1725 | 1723 | 2831 |
| 507 | 20250224 | 121300 | 3842482971 | 1725 | 1731 | 1731 | 1725 | 16 |
| 508 | 20250224 | 121200 | 3842455365 | 1731 | 1726 | 1731 | 1725 | 101 |
| 509 | 20250224 | 121100 | 3842281119 | 1725 | 1725 | 1725 | 1725 | 0 |
| 510 | 20250224 | 121000 | 3842281119 | 1725 | 1734 | 1734 | 1725 | 994 |
| 511 | 20250224 | 120900 | 3840566297 | 1725 | 1733 | 1733 | 1725 | 1961 |
| 512 | 20250224 | 120800 | 3837170966 | 1734 | 1734 | 1734 | 1734 | 3 |
| 513 | 20250224 | 120700 | 3837165764 | 1734 | 1734 | 1734 | 1734 | 416 |
| 514 | 20250224 | 120600 | 3836444420 | 1734 | 1734 | 1737 | 1734 | 3241 |
| 515 | 20250224 | 120500 | 3830820438 | 1734 | 1734 | 1734 | 1734 | 500 |
| 516 | 20250224 | 120400 | 3829953438 | 1734 | 1734 | 1734 | 1734 | 15 |
| 517 | 20250224 | 120300 | 3829927428 | 1734 | 1737 | 1737 | 1734 | 22 |
| 518 | 20250224 | 120200 | 3829889261 | 1738 | 1739 | 1739 | 1737 | 2215 |
| 519 | 20250224 | 120100 | 3826041609 | 1740 | 1741 | 1741 | 1740 | 84 |
| 520 | 20250224 | 120000 | 3825895439 | 1741 | 1736 | 1741 | 1736 | 578 |
| 521 | 20250224 | 115900 | 3824890426 | 1736 | 1735 | 1736 | 1735 | 303 |
| 522 | 20250224 | 115800 | 3824364641 | 1735 | 1730 | 1735 | 1730 | 175 |
| 523 | 20250224 | 115700 | 3824061172 | 1730 | 1724 | 1730 | 1724 | 715 |
| 524 | 20250224 | 115600 | 3822824228 | 1723 | 1730 | 1730 | 1723 | 2092 |
| 525 | 20250224 | 115500 | 3819216329 | 1730 | 1725 | 1730 | 1725 | 567 |
| 526 | 20250224 | 115400 | 3818238229 | 1730 | 1730 | 1730 | 1730 | 10 |
| 527 | 20250224 | 115300 | 3818220929 | 1730 | 1730 | 1730 | 1730 | 2 |
| 528 | 20250224 | 115200 | 3818217469 | 1723 | 1723 | 1723 | 1723 | 77 |
| 529 | 20250224 | 115100 | 3818084798 | 1723 | 1723 | 1723 | 1723 | 1 |
| 530 | 20250224 | 115000 | 3818083075 | 1733 | 1733 | 1733 | 1733 | 211 |
| 531 | 20250224 | 114900 | 3817717412 | 1733 | 1733 | 1733 | 1733 | 1550 |
| 532 | 20250224 | 114800 | 3815031262 | 1733 | 1733 | 1733 | 1730 | 4610 |
| 533 | 20250224 | 114700 | 3807042222 | 1733 | 1732 | 1733 | 1730 | 265 |
| 534 | 20250224 | 114600 | 3806583094 | 1732 | 1724 | 1732 | 1723 | 1993 |
| 535 | 20250224 | 114500 | 3803134918 | 1731 | 1723 | 1731 | 1723 | 1001 |
| 536 | 20250224 | 114400 | 3801402195 | 1723 | 1731 | 1731 | 1723 | 47 |
| 537 | 20250224 | 114300 | 3801320894 | 1731 | 1731 | 1731 | 1731 | 0 |
| 538 | 20250224 | 114200 | 3801320894 | 1731 | 1723 | 1731 | 1723 | 3 |
| 539 | 20250224 | 114100 | 3801315709 | 1722 | 1731 | 1731 | 1722 | 312 |
| 540 | 20250224 | 114000 | 3800776429 | 1731 | 1731 | 1731 | 1731 | 1 |
| 541 | 20250224 | 113900 | 3800774698 | 1731 | 1731 | 1731 | 1731 | 50 |
| 542 | 20250224 | 113800 | 3800688148 | 1722 | 1726 | 1730 | 1722 | 1027 |
| 543 | 20250224 | 113700 | 3798911968 | 1722 | 1721 | 1722 | 1721 | 1857 |
| 544 | 20250224 | 113600 | 3795715952 | 1721 | 1721 | 1722 | 1721 | 687 |
| 545 | 20250224 | 113500 | 3794533325 | 1721 | 1721 | 1721 | 1721 | 1023 |
| 546 | 20250224 | 113400 | 3792772742 | 1721 | 1721 | 1721 | 1721 | 4 |
| 547 | 20250224 | 113300 | 3792765858 | 1722 | 1722 | 1722 | 1722 | 169 |
| 548 | 20250224 | 113200 | 3792474840 | 1722 | 1721 | 1722 | 1721 | 513 |
| 549 | 20250224 | 113100 | 3791591873 | 1721 | 1723 | 1723 | 1721 | 670 |
| 550 | 20250224 | 113000 | 3790437938 | 1722 | 1722 | 1722 | 1722 | 0 |
| 551 | 20250224 | 112900 | 3790437938 | 1722 | 1726 | 1726 | 1722 | 4142 |
| 552 | 20250224 | 112800 | 3783294818 | 1726 | 1726 | 1727 | 1726 | 896 |
| 553 | 20250224 | 112700 | 3781748306 | 1726 | 1730 | 1730 | 1725 | 1051 |
| 554 | 20250224 | 112600 | 3779930297 | 1730 | 1726 | 1730 | 1726 | 596 |
| 555 | 20250224 | 112500 | 3778900001 | 1726 | 1730 | 1730 | 1726 | 1486 |
| 556 | 20250224 | 112400 | 3776332609 | 1730 | 1735 | 1735 | 1730 | 3109 |
| 557 | 20250224 | 112300 | 3770953984 | 1739 | 1731 | 1739 | 1731 | 1479 |
| 558 | 20250224 | 112200 | 3768388737 | 1730 | 1731 | 1731 | 1730 | 769 |
| 559 | 20250224 | 112100 | 3767058358 | 1731 | 1731 | 1731 | 1730 | 232 |
| 560 | 20250224 | 112000 | 3766656815 | 1731 | 1724 | 1731 | 1724 | 3212 |
| 561 | 20250224 | 111900 | 3761110018 | 1726 | 1721 | 1726 | 1721 | 1585 |
| 562 | 20250224 | 111800 | 3758379799 | 1712 | 1712 | 1713 | 1712 | 1438 |
| 563 | 20250224 | 111700 | 3755917917 | 1712 | 1711 | 1712 | 1711 | 7509 |
| 564 | 20250224 | 111600 | 3743068179 | 1710 | 1720 | 1720 | 1710 | 12024 |
| 565 | 20250224 | 111500 | 3722461445 | 1727 | 1720 | 1727 | 1720 | 551 |
| 566 | 20250224 | 111400 | 3721510711 | 1720 | 1724 | 1725 | 1718 | 2266 |
| 567 | 20250224 | 111300 | 3717613423 | 1717 | 1717 | 1718 | 1716 | 2799 |
| 568 | 20250224 | 111200 | 3712809370 | 1716 | 1727 | 1728 | 1715 | 7754 |
| 569 | 20250224 | 111100 | 3699444995 | 1727 | 1730 | 1730 | 1726 | 6070 |
| 570 | 20250224 | 111000 | 3688953654 | 1731 | 1731 | 1732 | 1730 | 1337 |
| 571 | 20250224 | 110900 | 3686640127 | 1731 | 1731 | 1732 | 1731 | 6334 |
| 572 | 20250224 | 110800 | 3675675968 | 1731 | 1732 | 1740 | 1730 | 7257 |
| 573 | 20250224 | 110700 | 3663067510 | 1731 | 1731 | 1731 | 1731 | 1560 |
| 574 | 20250224 | 110600 | 3660367150 | 1740 | 1733 | 1742 | 1731 | 518 |
| 575 | 20250224 | 110500 | 3659467193 | 1731 | 1736 | 1739 | 1731 | 13512 |
| 576 | 20250224 | 110400 | 3636043703 | 1735 | 1738 | 1738 | 1735 | 3621 |
| 577 | 20250224 | 110300 | 3629758661 | 1738 | 1738 | 1738 | 1737 | 653 |
| 578 | 20250224 | 110200 | 3628624042 | 1738 | 1739 | 1742 | 1738 | 504 |
| 579 | 20250224 | 110100 | 3627747113 | 1738 | 1742 | 1742 | 1736 | 3449 |
| 580 | 20250224 | 110000 | 3621751228 | 1740 | 1752 | 1752 | 1740 | 6233 |
| 581 | 20250224 | 105900 | 3610870442 | 1750 | 1752 | 1752 | 1748 | 954 |
| 582 | 20250224 | 105800 | 3609201722 | 1752 | 1752 | 1752 | 1748 | 183 |
| 583 | 20250224 | 105700 | 3608881314 | 1748 | 1760 | 1760 | 1748 | 1410 |
| 584 | 20250224 | 105600 | 3606412003 | 1760 | 1760 | 1760 | 1751 | 494 |
| 585 | 20250224 | 105500 | 3605543445 | 1760 | 1751 | 1762 | 1751 | 528 |
| 586 | 20250224 | 105400 | 3604615985 | 1751 | 1764 | 1764 | 1751 | 878 |
| 587 | 20250224 | 105300 | 3603070985 | 1764 | 1755 | 1765 | 1752 | 12843 |
| 588 | 20250224 | 105200 | 3580490925 | 1755 | 1753 | 1755 | 1753 | 983 |
| 589 | 20250224 | 105100 | 3578766877 | 1751 | 1751 | 1752 | 1751 | 995 |
| 590 | 20250224 | 105000 | 3577024239 | 1747 | 1747 | 1747 | 1745 | 1381 |
| 591 | 20250224 | 104900 | 3574614247 | 1748 | 1752 | 1752 | 1748 | 1102 |
| 592 | 20250224 | 104800 | 3572683547 | 1752 | 1751 | 1752 | 1751 | 211 |
| 593 | 20250224 | 104700 | 3572313885 | 1751 | 1742 | 1751 | 1740 | 5399 |
| 594 | 20250224 | 104600 | 3562901772 | 1741 | 1741 | 1742 | 1741 | 1233 |
| 595 | 20250224 | 104500 | 3560755099 | 1741 | 1742 | 1742 | 1741 | 1513 |
| 596 | 20250224 | 104400 | 3558120811 | 1741 | 1744 | 1744 | 1741 | 870 |
| 597 | 20250224 | 104300 | 3556603605 | 1744 | 1744 | 1744 | 1744 | 21 |
| 598 | 20250224 | 104200 | 3556566981 | 1744 | 1742 | 1744 | 1741 | 2707 |
| 599 | 20250224 | 104100 | 3551852318 | 1743 | 1746 | 1747 | 1743 | 8740 |
| 600 | 20250224 | 104000 | 3536607466 | 1747 | 1747 | 1747 | 1747 | 2003 |
| 601 | 20250224 | 103900 | 3533108225 | 1750 | 1750 | 1750 | 1746 | 91 |
| 602 | 20250224 | 103800 | 3532948979 | 1750 | 1746 | 1750 | 1746 | 652 |
| 603 | 20250224 | 103700 | 3531808691 | 1746 | 1746 | 1746 | 1746 | 159 |
| 604 | 20250224 | 103600 | 3531531077 | 1746 | 1746 | 1746 | 1746 | 629 |
| 605 | 20250224 | 103500 | 3530432843 | 1746 | 1745 | 1750 | 1745 | 1442 |
| 606 | 20250224 | 103400 | 3527915297 | 1746 | 1749 | 1749 | 1746 | 6183 |
| 607 | 20250224 | 103300 | 3517109852 | 1749 | 1754 | 1754 | 1748 | 1740 |
| 608 | 20250224 | 103200 | 3514066087 | 1750 | 1753 | 1753 | 1747 | 2448 |
| 609 | 20250224 | 103100 | 3509781889 | 1754 | 1752 | 1755 | 1746 | 2759 |
| 610 | 20250224 | 103000 | 3504959476 | 1755 | 1754 | 1755 | 1752 | 1037 |
| 611 | 20250224 | 102900 | 3503141299 | 1755 | 1754 | 1755 | 1754 | 368 |
| 612 | 20250224 | 102800 | 3502495519 | 1755 | 1752 | 1755 | 1752 | 758 |
| 613 | 20250224 | 102700 | 3501165457 | 1757 | 1759 | 1759 | 1757 | 2 |
| 614 | 20250224 | 102600 | 3501161941 | 1759 | 1751 | 1759 | 1748 | 1724 |
| 615 | 20250224 | 102500 | 3498144773 | 1758 | 1758 | 1758 | 1758 | 108 |
| 616 | 20250224 | 102400 | 3497954909 | 1758 | 1758 | 1758 | 1750 | 525 |
| 617 | 20250224 | 102300 | 3497035152 | 1758 | 1759 | 1760 | 1747 | 6056 |
| 618 | 20250224 | 102200 | 3486398786 | 1759 | 1760 | 1760 | 1755 | 7680 |
| 619 | 20250224 | 102100 | 3472886136 | 1759 | 1750 | 1759 | 1746 | 8007 |
| 620 | 20250224 | 102000 | 3458832192 | 1745 | 1745 | 1745 | 1745 | 162 |
| 621 | 20250224 | 101900 | 3458549502 | 1752 | 1752 | 1752 | 1752 | 99 |
| 622 | 20250224 | 101800 | 3458376054 | 1752 | 1745 | 1752 | 1744 | 1103 |
| 623 | 20250224 | 101700 | 3456445294 | 1745 | 1744 | 1745 | 1744 | 41 |
| 624 | 20250224 | 101600 | 3456373789 | 1744 | 1744 | 1745 | 1744 | 1353 |
| 625 | 20250224 | 101500 | 3454014147 | 1745 | 1746 | 1746 | 1745 | 296 |
| 626 | 20250224 | 101400 | 3453497592 | 1746 | 1753 | 1753 | 1746 | 434 |
| 627 | 20250224 | 101300 | 3452737584 | 1754 | 1753 | 1754 | 1743 | 620 |
| 628 | 20250224 | 101200 | 3451650865 | 1754 | 1755 | 1755 | 1754 | 1201 |
| 629 | 20250224 | 101100 | 3449544111 | 1755 | 1747 | 1756 | 1747 | 4898 |
| 630 | 20250224 | 101000 | 3440957577 | 1741 | 1734 | 1741 | 1734 | 1656 |
| 631 | 20250224 | 100900 | 3438076689 | 1733 | 1734 | 1734 | 1733 | 817 |
| 632 | 20250224 | 100800 | 3436660727 | 1741 | 1743 | 1747 | 1732 | 3393 |
| 633 | 20250224 | 100700 | 3430748695 | 1743 | 1748 | 1748 | 1738 | 2935 |
| 634 | 20250224 | 100600 | 3425643759 | 1742 | 1742 | 1749 | 1742 | 1265 |
| 635 | 20250224 | 100500 | 3423434499 | 1744 | 1737 | 1745 | 1737 | 1804 |
| 636 | 20250224 | 100400 | 3420296816 | 1738 | 1735 | 1738 | 1731 | 2428 |
| 637 | 20250224 | 100300 | 3416089301 | 1738 | 1736 | 1747 | 1733 | 875 |
| 638 | 20250224 | 100200 | 3414569037 | 1735 | 1732 | 1738 | 1732 | 2058 |
| 639 | 20250224 | 100100 | 3411000898 | 1732 | 1738 | 1742 | 1732 | 7450 |
| 640 | 20250224 | 100000 | 3398061508 | 1742 | 1742 | 1748 | 1738 | 6713 |
| 641 | 20250224 | 095900 | 3386372875 | 1741 | 1751 | 1751 | 1741 | 10543 |
| 642 | 20250224 | 095800 | 3367983076 | 1751 | 1750 | 1751 | 1750 | 2452 |
| 643 | 20250224 | 095700 | 3363691243 | 1750 | 1755 | 1755 | 1750 | 1372 |
| 644 | 20250224 | 095600 | 3361283871 | 1760 | 1760 | 1760 | 1752 | 4370 |
| 645 | 20250224 | 095500 | 3353610605 | 1758 | 1760 | 1769 | 1758 | 14143 |
| 646 | 20250224 | 095400 | 3328708730 | 1758 | 1744 | 1758 | 1742 | 9292 |
| 647 | 20250224 | 095300 | 3312443532 | 1745 | 1749 | 1750 | 1744 | 15348 |
| 648 | 20250224 | 095200 | 3285640967 | 1754 | 1746 | 1758 | 1745 | 15670 |
| 649 | 20250224 | 095100 | 3258207526 | 1746 | 1752 | 1752 | 1745 | 6830 |
| 650 | 20250224 | 095000 | 3246283101 | 1751 | 1749 | 1751 | 1740 | 25289 |
| 651 | 20250224 | 094900 | 3202193015 | 1748 | 1758 | 1758 | 1748 | 42000 |
| 652 | 20250224 | 094800 | 3128597549 | 1758 | 1771 | 1771 | 1758 | 16226 |
| 653 | 20250224 | 094700 | 3100000358 | 1772 | 1763 | 1772 | 1763 | 1753 |
| 654 | 20250224 | 094600 | 3096906102 | 1763 | 1769 | 1769 | 1761 | 4923 |
| 655 | 20250224 | 094500 | 3088217970 | 1769 | 1777 | 1777 | 1766 | 592 |
| 656 | 20250224 | 094400 | 3087167049 | 1777 | 1772 | 1782 | 1765 | 14985 |
| 657 | 20250224 | 094300 | 3060559778 | 1776 | 1776 | 1777 | 1765 | 1337 |
| 658 | 20250224 | 094200 | 3058185756 | 1777 | 1770 | 1777 | 1762 | 6067 |
| 659 | 20250224 | 094100 | 3047427123 | 1770 | 1771 | 1771 | 1770 | 5610 |
| 660 | 20250224 | 094000 | 3037494070 | 1771 | 1775 | 1775 | 1770 | 1213 |
| 661 | 20250224 | 093900 | 3035346327 | 1775 | 1758 | 1777 | 1758 | 5293 |
| 662 | 20250224 | 093800 | 3025978560 | 1765 | 1755 | 1765 | 1755 | 6279 |
| 663 | 20250224 | 093700 | 3014954482 | 1754 | 1755 | 1761 | 1754 | 12328 |
| 664 | 20250224 | 093600 | 2993314350 | 1754 | 1759 | 1766 | 1754 | 8236 |
| 665 | 20250224 | 093500 | 2978837812 | 1759 | 1755 | 1761 | 1752 | 10721 |
| 666 | 20250224 | 093400 | 2960033718 | 1755 | 1782 | 1782 | 1755 | 12739 |
| 667 | 20250224 | 093300 | 2937574109 | 1781 | 1760 | 1781 | 1760 | 4957 |
| 668 | 20250224 | 093200 | 2928823221 | 1760 | 1759 | 1770 | 1755 | 8529 |
| 669 | 20250224 | 093100 | 2913809349 | 1760 | 1774 | 1782 | 1760 | 30175 |
| 670 | 20250224 | 093000 | 2860390414 | 1774 | 1775 | 1789 | 1773 | 3030 |
| 671 | 20250224 | 092900 | 2855008739 | 1782 | 1774 | 1785 | 1774 | 4466 |
| 672 | 20250224 | 092800 | 2847050375 | 1773 | 1772 | 1782 | 1771 | 3805 |
| 673 | 20250224 | 092700 | 2840300214 | 1772 | 1794 | 1794 | 1772 | 19222 |
| 674 | 20250224 | 092600 | 2806059513 | 1785 | 1794 | 1794 | 1785 | 13513 |
| 675 | 20250224 | 092500 | 2781848985 | 1790 | 1784 | 1795 | 1783 | 15409 |
| 676 | 20250224 | 092400 | 2754285752 | 1784 | 1774 | 1797 | 1771 | 11715 |
| 677 | 20250224 | 092300 | 2733378537 | 1774 | 1773 | 1783 | 1764 | 20597 |
| 678 | 20250224 | 092200 | 2696929048 | 1773 | 1768 | 1777 | 1762 | 10604 |
| 679 | 20250224 | 092100 | 2678173422 | 1768 | 1744 | 1768 | 1744 | 17508 |
| 680 | 20250224 | 092000 | 2647481717 | 1745 | 1782 | 1784 | 1741 | 114111 |
| 681 | 20250224 | 091900 | 2447315993 | 1770 | 1800 | 1800 | 1751 | 82925 |
| 682 | 20250224 | 091800 | 2300213251 | 1800 | 1806 | 1811 | 1791 | 35219 |
| 683 | 20250224 | 091700 | 2236948953 | 1808 | 1822 | 1825 | 1805 | 46484 |
| 684 | 20250224 | 091600 | 2152693695 | 1822 | 1826 | 1840 | 1814 | 30933 |
| 685 | 20250224 | 091500 | 2096245194 | 1828 | 1836 | 1849 | 1822 | 124076 |
| 686 | 20250224 | 091400 | 1868251164 | 1832 | 1826 | 1850 | 1811 | 141468 |
| 687 | 20250224 | 091300 | 1608893319 | 1827 | 1812 | 1845 | 1812 | 167578 |
| 688 | 20250224 | 091200 | 1302620745 | 1812 | 1793 | 1828 | 1746 | 147321 |
| 689 | 20250224 | 091100 | 1038446334 | 1793 | 1808 | 1830 | 1779 | 144047 |
| 690 | 20250224 | 091000 | 777906513 | 1819 | 1819 | 1819 | 1819 | 0 |
| 691 | 20250224 | 090900 | 777906513 | 1819 | 1763 | 1819 | 1757 | 140709 |
| 692 | 20250224 | 090800 | 526356187 | 1757 | 1746 | 1765 | 1739 | 11386 |
| 693 | 20250224 | 090700 | 506359858 | 1735 | 1755 | 1755 | 1735 | 10791 |
| 694 | 20250224 | 090600 | 487588411 | 1740 | 1745 | 1772 | 1739 | 15323 |
| 695 | 20250224 | 090500 | 460752541 | 1751 | 1752 | 1777 | 1741 | 24669 |
| 696 | 20250224 | 090400 | 417442774 | 1756 | 1780 | 1793 | 1733 | 56853 |
| 697 | 20250224 | 090300 | 317326751 | 1780 | 1740 | 1797 | 1738 | 79674 |
| 698 | 20250224 | 090200 | 176177124 | 1735 | 1686 | 1795 | 1686 | 65162 |
| 699 | 20250224 | 090100 | 63104684 | 1685 | 1664 | 1690 | 1648 | 19303 |
| 700 | 20250224 | 090000 | 30759550 | 1678 | 1654 | 1683 | 1650 | 18541 |