38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 3 | 20250516 | 194900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 4 | 20250516 | 194800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 5 | 20250516 | 194700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 6 | 20250516 | 194600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 7 | 20250516 | 194500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 8 | 20250516 | 194400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 9 | 20250516 | 194300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 10 | 20250516 | 194200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 11 | 20250516 | 194100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 12 | 20250516 | 194000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 13 | 20250516 | 193900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 14 | 20250516 | 193800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 15 | 20250516 | 193700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 16 | 20250516 | 193600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 17 | 20250516 | 193500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 18 | 20250516 | 193400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 19 | 20250516 | 193300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 20 | 20250516 | 193200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 21 | 20250516 | 193100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 22 | 20250516 | 193000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 23 | 20250516 | 192900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 24 | 20250516 | 192800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 25 | 20250516 | 192700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 26 | 20250516 | 192600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 27 | 20250516 | 192500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 28 | 20250516 | 192400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 29 | 20250516 | 192300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 30 | 20250516 | 192200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 31 | 20250516 | 192100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 32 | 20250516 | 192000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 33 | 20250516 | 191900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 34 | 20250516 | 191800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 35 | 20250516 | 191700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 36 | 20250516 | 191600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 37 | 20250516 | 191500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 38 | 20250516 | 191400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 39 | 20250516 | 191300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 40 | 20250516 | 191200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 41 | 20250516 | 191100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 42 | 20250516 | 191000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 43 | 20250516 | 190900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 44 | 20250516 | 190800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 45 | 20250516 | 190700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 46 | 20250516 | 190600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 47 | 20250516 | 190500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 48 | 20250516 | 190400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 49 | 20250516 | 190300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 50 | 20250516 | 190200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 51 | 20250516 | 190100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 52 | 20250516 | 190000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 53 | 20250516 | 185900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 54 | 20250516 | 185800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 55 | 20250516 | 185700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 56 | 20250516 | 185600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 57 | 20250516 | 185500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 58 | 20250516 | 185400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 59 | 20250516 | 185300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 60 | 20250516 | 185200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 61 | 20250516 | 185100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 62 | 20250516 | 185000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 63 | 20250516 | 184900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 64 | 20250516 | 184800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 65 | 20250516 | 184700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 66 | 20250516 | 184600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 67 | 20250516 | 184500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 68 | 20250516 | 184400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 69 | 20250516 | 184300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 70 | 20250516 | 184200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 71 | 20250516 | 184100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 72 | 20250516 | 184000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 73 | 20250516 | 183900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 74 | 20250516 | 183800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 75 | 20250516 | 183700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 76 | 20250516 | 183600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 77 | 20250516 | 183500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 78 | 20250516 | 183400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 79 | 20250516 | 183300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 80 | 20250516 | 183200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 81 | 20250516 | 183100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 82 | 20250516 | 183000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 83 | 20250516 | 182900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 84 | 20250516 | 182800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 85 | 20250516 | 182700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 86 | 20250516 | 182600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 87 | 20250516 | 182500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 88 | 20250516 | 182400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 89 | 20250516 | 182300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 90 | 20250516 | 182200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 91 | 20250516 | 182100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 92 | 20250516 | 182000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 93 | 20250516 | 181900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 94 | 20250516 | 181800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 95 | 20250516 | 181700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 96 | 20250516 | 181600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 97 | 20250516 | 181500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 98 | 20250516 | 181400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 99 | 20250516 | 181300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 100 | 20250516 | 181200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 101 | 20250516 | 181100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 102 | 20250516 | 181000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 103 | 20250516 | 180900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 104 | 20250516 | 180800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 105 | 20250516 | 180700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 106 | 20250516 | 180600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 107 | 20250516 | 180500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 108 | 20250516 | 180400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 109 | 20250516 | 180300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 110 | 20250516 | 180200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 111 | 20250516 | 180100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 112 | 20250516 | 180000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 113 | 20250516 | 175900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 114 | 20250516 | 175800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 115 | 20250516 | 175700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 116 | 20250516 | 175600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 117 | 20250516 | 175500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 118 | 20250516 | 175400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 119 | 20250516 | 175300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 120 | 20250516 | 175200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 121 | 20250516 | 175100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 122 | 20250516 | 175000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 123 | 20250516 | 174900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 124 | 20250516 | 174800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 125 | 20250516 | 174700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 126 | 20250516 | 174600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 127 | 20250516 | 174500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 128 | 20250516 | 174400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 129 | 20250516 | 174300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 130 | 20250516 | 174200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 131 | 20250516 | 174100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 132 | 20250516 | 174000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 133 | 20250516 | 173900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 134 | 20250516 | 173800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 135 | 20250516 | 173700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 136 | 20250516 | 173600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 137 | 20250516 | 173500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 138 | 20250516 | 173400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 139 | 20250516 | 173300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 140 | 20250516 | 173200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 141 | 20250516 | 173100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 142 | 20250516 | 173000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 143 | 20250516 | 172900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 144 | 20250516 | 172800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 145 | 20250516 | 172700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 146 | 20250516 | 172600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 147 | 20250516 | 172500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 148 | 20250516 | 172400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 149 | 20250516 | 172300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 150 | 20250516 | 172200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 151 | 20250516 | 172100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 152 | 20250516 | 172000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 153 | 20250516 | 171900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 154 | 20250516 | 171800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 155 | 20250516 | 171700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 156 | 20250516 | 171600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 157 | 20250516 | 171500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 158 | 20250516 | 171400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 159 | 20250516 | 171300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 160 | 20250516 | 171200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 161 | 20250516 | 171100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 162 | 20250516 | 171000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 163 | 20250516 | 170900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 164 | 20250516 | 170800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 165 | 20250516 | 170700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 166 | 20250516 | 170600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 167 | 20250516 | 170500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 168 | 20250516 | 170400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 169 | 20250516 | 170300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 170 | 20250516 | 170200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 171 | 20250516 | 170100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 172 | 20250516 | 170000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 173 | 20250516 | 165900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 174 | 20250516 | 165800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 175 | 20250516 | 165700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 176 | 20250516 | 165600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 177 | 20250516 | 165500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 178 | 20250516 | 165400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 179 | 20250516 | 165300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 180 | 20250516 | 165200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 181 | 20250516 | 165100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 182 | 20250516 | 165000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 183 | 20250516 | 164900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 184 | 20250516 | 164800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 185 | 20250516 | 164700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 186 | 20250516 | 164600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 187 | 20250516 | 164500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 188 | 20250516 | 164400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 189 | 20250516 | 164300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 190 | 20250516 | 164200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 191 | 20250516 | 164100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 192 | 20250516 | 164000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 193 | 20250516 | 163900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 194 | 20250516 | 163800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 195 | 20250516 | 163700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 196 | 20250516 | 163600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 197 | 20250516 | 163500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 198 | 20250516 | 163400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 199 | 20250516 | 163300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 200 | 20250516 | 163200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 201 | 20250516 | 163100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 202 | 20250516 | 163000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 203 | 20250516 | 162900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 204 | 20250516 | 162800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 205 | 20250516 | 162700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 206 | 20250516 | 162600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 207 | 20250516 | 162500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 208 | 20250516 | 162400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 209 | 20250516 | 162300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 210 | 20250516 | 162200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 211 | 20250516 | 162100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 212 | 20250516 | 162000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 213 | 20250516 | 161900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 214 | 20250516 | 161800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 215 | 20250516 | 161700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 216 | 20250516 | 161600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 217 | 20250516 | 161500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 218 | 20250516 | 161400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 219 | 20250516 | 161300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 220 | 20250516 | 161200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 221 | 20250516 | 161100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 222 | 20250516 | 161000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 223 | 20250516 | 160900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 224 | 20250516 | 160800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 225 | 20250516 | 160700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 226 | 20250516 | 160600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 227 | 20250516 | 160500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 228 | 20250516 | 160400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 229 | 20250516 | 160300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 230 | 20250516 | 160200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 231 | 20250516 | 160100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 232 | 20250516 | 160000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 233 | 20250516 | 155900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 234 | 20250516 | 155800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 235 | 20250516 | 155700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 236 | 20250516 | 155600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 237 | 20250516 | 155500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 238 | 20250516 | 155400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 239 | 20250516 | 155300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 240 | 20250516 | 155200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 241 | 20250516 | 155100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 242 | 20250516 | 155000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 243 | 20250516 | 154900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 244 | 20250516 | 154800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 245 | 20250516 | 154700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 246 | 20250516 | 154600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 247 | 20250516 | 154500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 248 | 20250516 | 154400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 249 | 20250516 | 154300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 250 | 20250516 | 154200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 251 | 20250516 | 154100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 252 | 20250516 | 154000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 253 | 20250516 | 153900 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 254 | 20250516 | 153800 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 255 | 20250516 | 153700 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 256 | 20250516 | 153600 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 257 | 20250516 | 153500 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 258 | 20250516 | 153400 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 259 | 20250516 | 153300 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 260 | 20250516 | 153200 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 261 | 20250516 | 153100 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 262 | 20250516 | 153000 | 49456991100 | 122700 | 122700 | 122700 | 122700 | 6715 |
| 263 | 20250516 | 152900 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 264 | 20250516 | 152800 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 265 | 20250516 | 152700 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 266 | 20250516 | 152600 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 267 | 20250516 | 152500 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 268 | 20250516 | 152400 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 269 | 20250516 | 152300 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 270 | 20250516 | 152200 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 271 | 20250516 | 152100 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 272 | 20250516 | 152000 | 48633060600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 273 | 20250516 | 151900 | 48633060600 | 122700 | 122100 | 122900 | 121600 | 2409 |
| 274 | 20250516 | 151800 | 48338204450 | 122200 | 122300 | 122400 | 122000 | 1804 |
| 275 | 20250516 | 151700 | 48117767450 | 122400 | 122400 | 122500 | 122200 | 1108 |
| 276 | 20250516 | 151600 | 47982227450 | 122400 | 122300 | 122700 | 122200 | 427 |
| 277 | 20250516 | 151500 | 47929896650 | 122300 | 122000 | 122700 | 122000 | 1787 |
| 278 | 20250516 | 151400 | 47711407650 | 122000 | 122300 | 122800 | 121900 | 2800 |
| 279 | 20250516 | 151300 | 47369367550 | 122700 | 123100 | 123200 | 122200 | 2983 |
| 280 | 20250516 | 151200 | 47003161150 | 123100 | 123200 | 123300 | 123100 | 428 |
| 281 | 20250516 | 151100 | 46950444450 | 123200 | 123100 | 123200 | 123000 | 487 |
| 282 | 20250516 | 151000 | 46890486150 | 123100 | 123100 | 123300 | 123100 | 1366 |
| 283 | 20250516 | 150900 | 46722248450 | 123100 | 123100 | 123300 | 123100 | 514 |
| 284 | 20250516 | 150800 | 46658934550 | 123100 | 123100 | 123200 | 123100 | 243 |
| 285 | 20250516 | 150700 | 46629017350 | 123100 | 123100 | 123200 | 123100 | 343 |
| 286 | 20250516 | 150600 | 46586789350 | 123100 | 123100 | 123300 | 123100 | 142 |
| 287 | 20250516 | 150500 | 46569301750 | 123300 | 123100 | 123400 | 123000 | 601 |
| 288 | 20250516 | 150400 | 46495265450 | 123100 | 123000 | 123200 | 123000 | 334 |
| 289 | 20250516 | 150300 | 46454137150 | 123200 | 123200 | 123300 | 123000 | 325 |
| 290 | 20250516 | 150200 | 46414118150 | 123200 | 123200 | 123500 | 123100 | 699 |
| 291 | 20250516 | 150100 | 46327915550 | 123300 | 123200 | 123300 | 123100 | 281 |
| 292 | 20250516 | 150000 | 46293306100 | 123300 | 123400 | 123400 | 123200 | 242 |
| 293 | 20250516 | 145900 | 46263466600 | 123500 | 123400 | 123600 | 123200 | 773 |
| 294 | 20250516 | 145800 | 46168020800 | 123300 | 123300 | 123500 | 123200 | 492 |
| 295 | 20250516 | 145700 | 46107324100 | 123200 | 123400 | 123500 | 123100 | 356 |
| 296 | 20250516 | 145600 | 46063419900 | 123400 | 123100 | 123500 | 122900 | 1897 |
| 297 | 20250516 | 145500 | 45829938400 | 123000 | 123400 | 123500 | 123000 | 2259 |
| 298 | 20250516 | 145400 | 45551654700 | 123300 | 123600 | 123600 | 123300 | 1293 |
| 299 | 20250516 | 145300 | 45392019500 | 123600 | 123700 | 123900 | 123500 | 865 |
| 300 | 20250516 | 145200 | 45285087900 | 123700 | 123600 | 123800 | 123400 | 1043 |
| 301 | 20250516 | 145100 | 45156157700 | 123700 | 124000 | 124200 | 123600 | 805 |
| 302 | 20250516 | 145000 | 45056381700 | 124100 | 123700 | 124100 | 123600 | 878 |
| 303 | 20250516 | 144900 | 44947656200 | 123700 | 123400 | 124100 | 123400 | 1397 |
| 304 | 20250516 | 144800 | 44774806700 | 123400 | 124200 | 124200 | 123400 | 1468 |
| 305 | 20250516 | 144700 | 44593080300 | 124200 | 124600 | 124700 | 124200 | 561 |
| 306 | 20250516 | 144600 | 44523270100 | 124600 | 124500 | 124700 | 124500 | 531 |
| 307 | 20250516 | 144500 | 44457099800 | 124700 | 124900 | 124900 | 124600 | 475 |
| 308 | 20250516 | 144400 | 44397862800 | 124900 | 124900 | 124900 | 124800 | 255 |
| 309 | 20250516 | 144300 | 44366029700 | 124900 | 125000 | 125100 | 124900 | 205 |
| 310 | 20250516 | 144200 | 44340415300 | 125100 | 125000 | 125100 | 124800 | 217 |
| 311 | 20250516 | 144100 | 44313295200 | 124800 | 124800 | 125000 | 124700 | 357 |
| 312 | 20250516 | 144000 | 44268731700 | 124700 | 124900 | 124900 | 124700 | 180 |
| 313 | 20250516 | 143900 | 44246267000 | 124900 | 124600 | 124900 | 124600 | 169 |
| 314 | 20250516 | 143800 | 44225176400 | 124900 | 124900 | 124900 | 124600 | 378 |
| 315 | 20250516 | 143700 | 44178030500 | 125000 | 125100 | 125100 | 124900 | 268 |
| 316 | 20250516 | 143600 | 44144554800 | 125200 | 125400 | 125400 | 124900 | 481 |
| 317 | 20250516 | 143500 | 44084400000 | 125200 | 124900 | 125300 | 124800 | 744 |
| 318 | 20250516 | 143400 | 43991355600 | 124900 | 125200 | 125200 | 124900 | 174 |
| 319 | 20250516 | 143300 | 43969605400 | 125000 | 125000 | 125300 | 125000 | 581 |
| 320 | 20250516 | 143200 | 43896895100 | 125000 | 124400 | 125100 | 124400 | 499 |
| 321 | 20250516 | 143100 | 43834562400 | 124400 | 124100 | 124500 | 124000 | 717 |
| 322 | 20250516 | 143000 | 43745452800 | 124200 | 124600 | 124600 | 124000 | 3132 |
| 323 | 20250516 | 142900 | 43356311800 | 124600 | 124900 | 125000 | 124600 | 962 |
| 324 | 20250516 | 142800 | 43236320600 | 124900 | 125000 | 125000 | 124600 | 750 |
| 325 | 20250516 | 142700 | 43142679050 | 125100 | 125400 | 125400 | 125100 | 318 |
| 326 | 20250516 | 142600 | 43102869550 | 125400 | 125400 | 125500 | 125400 | 191 |
| 327 | 20250516 | 142500 | 43078908550 | 125500 | 125000 | 125500 | 125000 | 316 |
| 328 | 20250516 | 142400 | 43039319950 | 125100 | 125300 | 125400 | 125100 | 615 |
| 329 | 20250516 | 142300 | 42962369550 | 125200 | 125200 | 125300 | 125100 | 610 |
| 330 | 20250516 | 142200 | 42886030050 | 125200 | 125200 | 125400 | 125200 | 383 |
| 331 | 20250516 | 142100 | 42838051250 | 125100 | 125500 | 125500 | 125100 | 608 |
| 332 | 20250516 | 142000 | 42761879050 | 125500 | 125100 | 125700 | 125100 | 726 |
| 333 | 20250516 | 141900 | 42670911450 | 125100 | 125700 | 126000 | 125000 | 5183 |
| 334 | 20250516 | 141800 | 42022288950 | 125900 | 125700 | 125900 | 125600 | 156 |
| 335 | 20250516 | 141700 | 42002665950 | 125700 | 125800 | 126200 | 125600 | 852 |
| 336 | 20250516 | 141600 | 41895385550 | 125600 | 125100 | 126000 | 125100 | 887 |
| 337 | 20250516 | 141500 | 41783954450 | 125100 | 125100 | 125200 | 124600 | 1019 |
| 338 | 20250516 | 141400 | 41656732850 | 124700 | 125300 | 125400 | 124600 | 1407 |
| 339 | 20250516 | 141300 | 41480852050 | 125300 | 126000 | 126100 | 125000 | 2622 |
| 340 | 20250516 | 141200 | 41151700150 | 126100 | 126700 | 126700 | 126100 | 1273 |
| 341 | 20250516 | 141100 | 40990763050 | 126800 | 126800 | 127000 | 126800 | 251 |
| 342 | 20250516 | 141000 | 40958921450 | 126800 | 127000 | 127000 | 126800 | 313 |
| 343 | 20250516 | 140900 | 40919201950 | 127100 | 127100 | 127200 | 127000 | 245 |
| 344 | 20250516 | 140800 | 40888063550 | 127100 | 127000 | 127200 | 127000 | 457 |
| 345 | 20250516 | 140700 | 40829949050 | 127000 | 127100 | 127200 | 127000 | 209 |
| 346 | 20250516 | 140600 | 40803386750 | 127200 | 126900 | 127200 | 126900 | 128 |
| 347 | 20250516 | 140500 | 40787139950 | 126900 | 126700 | 127200 | 126700 | 67 |
| 348 | 20250516 | 140400 | 40778626450 | 126700 | 127000 | 127000 | 126700 | 310 |
| 349 | 20250516 | 140300 | 40739299850 | 127000 | 127300 | 127300 | 127000 | 85 |
| 350 | 20250516 | 140200 | 40728499350 | 127200 | 127200 | 127300 | 127100 | 53 |
| 351 | 20250516 | 140100 | 40721761050 | 127300 | 127000 | 127400 | 127000 | 336 |
| 352 | 20250516 | 140000 | 40679037550 | 127000 | 126800 | 127000 | 126800 | 667 |
| 353 | 20250516 | 135900 | 40594370150 | 126800 | 126900 | 127000 | 126800 | 546 |
| 354 | 20250516 | 135800 | 40525077150 | 126900 | 127000 | 127000 | 126800 | 88 |
| 355 | 20250516 | 135700 | 40513903250 | 126900 | 126900 | 127000 | 126800 | 435 |
| 356 | 20250516 | 135600 | 40458700150 | 126900 | 127000 | 127000 | 126800 | 20 |
| 357 | 20250516 | 135500 | 40456162050 | 127000 | 126500 | 127000 | 126500 | 381 |
| 358 | 20250516 | 135400 | 40407863950 | 126500 | 126700 | 126700 | 126500 | 768 |
| 359 | 20250516 | 135300 | 40310644250 | 126700 | 126700 | 126800 | 126600 | 344 |
| 360 | 20250516 | 135200 | 40267076550 | 126600 | 126600 | 126800 | 126600 | 41 |
| 361 | 20250516 | 135100 | 40261883650 | 126900 | 127000 | 127000 | 126500 | 379 |
| 362 | 20250516 | 135000 | 40213833900 | 126700 | 126700 | 127000 | 126600 | 395 |
| 363 | 20250516 | 134900 | 40163776800 | 126600 | 126700 | 126800 | 126500 | 606 |
| 364 | 20250516 | 134800 | 40087014200 | 126700 | 127000 | 127000 | 126700 | 613 |
| 365 | 20250516 | 134700 | 40009247400 | 126900 | 127100 | 127100 | 126900 | 269 |
| 366 | 20250516 | 134600 | 39975083200 | 127200 | 127000 | 127400 | 127000 | 256 |
| 367 | 20250516 | 134500 | 39942502200 | 127400 | 126900 | 127400 | 126900 | 345 |
| 368 | 20250516 | 134400 | 39898698500 | 127100 | 127200 | 127300 | 126900 | 320 |
| 369 | 20250516 | 134300 | 39858007800 | 127100 | 126700 | 127300 | 126700 | 774 |
| 370 | 20250516 | 134200 | 39759660900 | 126800 | 126700 | 127000 | 126700 | 490 |
| 371 | 20250516 | 134100 | 39697514000 | 126700 | 127300 | 127400 | 126700 | 811 |
| 372 | 20250516 | 134000 | 39594501300 | 127100 | 127400 | 127500 | 127100 | 876 |
| 373 | 20250516 | 133900 | 39482970400 | 127500 | 127600 | 127900 | 127400 | 383 |
| 374 | 20250516 | 133800 | 39434108000 | 127700 | 127800 | 127900 | 127700 | 271 |
| 375 | 20250516 | 133700 | 39399489700 | 127900 | 128000 | 128100 | 127800 | 125 |
| 376 | 20250516 | 133600 | 39383496000 | 127900 | 128000 | 128000 | 127800 | 134 |
| 377 | 20250516 | 133500 | 39366359200 | 128000 | 128000 | 128200 | 127900 | 110 |
| 378 | 20250516 | 133400 | 39352273900 | 128000 | 128100 | 128100 | 127900 | 181 |
| 379 | 20250516 | 133300 | 39329114900 | 128200 | 128000 | 128200 | 127900 | 232 |
| 380 | 20250516 | 133200 | 39299397200 | 128100 | 128100 | 128100 | 127900 | 236 |
| 381 | 20250516 | 133100 | 39269197600 | 128100 | 127900 | 128100 | 127900 | 162 |
| 382 | 20250516 | 133000 | 39248469400 | 127800 | 127900 | 128100 | 127800 | 75 |
| 383 | 20250516 | 132900 | 39238874700 | 127700 | 128000 | 128000 | 127700 | 192 |
| 384 | 20250516 | 132800 | 39214320300 | 128000 | 128200 | 128200 | 127900 | 230 |
| 385 | 20250516 | 132700 | 39184865900 | 128100 | 128200 | 128400 | 128100 | 213 |
| 386 | 20250516 | 132600 | 39157539300 | 128100 | 128300 | 128300 | 128100 | 131 |
| 387 | 20250516 | 132500 | 39140751600 | 128300 | 128200 | 128300 | 128100 | 104 |
| 388 | 20250516 | 132400 | 39127417300 | 128400 | 128100 | 128400 | 128100 | 386 |
| 389 | 20250516 | 132300 | 39077903800 | 128100 | 127900 | 128100 | 127600 | 224 |
| 390 | 20250516 | 132200 | 39049251800 | 127900 | 127900 | 128000 | 127800 | 79 |
| 391 | 20250516 | 132100 | 39039149900 | 127900 | 127800 | 127900 | 127600 | 161 |
| 392 | 20250516 | 132000 | 39018595300 | 127800 | 127900 | 128000 | 127700 | 171 |
| 393 | 20250516 | 131900 | 38996739000 | 127800 | 128000 | 128000 | 127800 | 188 |
| 394 | 20250516 | 131800 | 38972680600 | 128000 | 128300 | 128300 | 128000 | 148 |
| 395 | 20250516 | 131700 | 38953704000 | 128100 | 128200 | 128300 | 128000 | 226 |
| 396 | 20250516 | 131600 | 38924744000 | 128200 | 128300 | 128300 | 128200 | 74 |
| 397 | 20250516 | 131500 | 38915250900 | 128300 | 128300 | 128300 | 128200 | 207 |
| 398 | 20250516 | 131400 | 38888702700 | 128300 | 128200 | 128400 | 128000 | 124 |
| 399 | 20250516 | 131300 | 38872799800 | 128200 | 128200 | 128400 | 128000 | 380 |
| 400 | 20250516 | 131200 | 38824060900 | 128200 | 128000 | 128200 | 128000 | 248 |
| 401 | 20250516 | 131100 | 38792295600 | 128000 | 127800 | 128100 | 127700 | 731 |
| 402 | 20250516 | 131000 | 38698874900 | 127700 | 127700 | 127800 | 127600 | 242 |
| 403 | 20250516 | 130900 | 38667974800 | 127700 | 127800 | 127900 | 127700 | 406 |
| 404 | 20250516 | 130800 | 38616091700 | 127700 | 128000 | 128000 | 127500 | 408 |
| 405 | 20250516 | 130700 | 38563920400 | 128000 | 128400 | 128400 | 128000 | 511 |
| 406 | 20250516 | 130600 | 38498405500 | 128400 | 128400 | 128600 | 128300 | 468 |
| 407 | 20250516 | 130500 | 38438288800 | 128400 | 128600 | 128600 | 128400 | 244 |
| 408 | 20250516 | 130400 | 38406926200 | 128600 | 128500 | 128700 | 128500 | 360 |
| 409 | 20250516 | 130300 | 38360630500 | 128500 | 128250 | 128700 | 128250 | 667 |
| 410 | 20250516 | 130200 | 38274954250 | 128250 | 128300 | 128300 | 128000 | 409 |
| 411 | 20250516 | 130100 | 38222520900 | 128400 | 128200 | 128550 | 128200 | 1088 |
| 412 | 20250516 | 130000 | 38082858300 | 128200 | 128100 | 128300 | 128000 | 357 |
| 413 | 20250516 | 125900 | 38037092300 | 128200 | 128200 | 128200 | 128100 | 260 |
| 414 | 20250516 | 125800 | 38003777500 | 128100 | 127800 | 128100 | 127800 | 805 |
| 415 | 20250516 | 125700 | 37900770600 | 127900 | 127700 | 127900 | 127700 | 205 |
| 416 | 20250516 | 125600 | 37874567500 | 127800 | 127800 | 127800 | 127700 | 114 |
| 417 | 20250516 | 125500 | 37859998400 | 127800 | 127600 | 127800 | 127600 | 471 |
| 418 | 20250516 | 125400 | 37799819400 | 127600 | 127700 | 127700 | 127500 | 161 |
| 419 | 20250516 | 125300 | 37779273400 | 127600 | 127600 | 127600 | 127500 | 108 |
| 420 | 20250516 | 125200 | 37765493900 | 127500 | 127600 | 127600 | 127500 | 23 |
| 421 | 20250516 | 125100 | 37762559300 | 127600 | 127600 | 127600 | 127500 | 145 |
| 422 | 20250516 | 125000 | 37744061100 | 127600 | 127500 | 127700 | 127400 | 195 |
| 423 | 20250516 | 124900 | 37719180900 | 127500 | 127600 | 127700 | 127500 | 206 |
| 424 | 20250516 | 124800 | 37692894100 | 127600 | 127400 | 127600 | 127300 | 127 |
| 425 | 20250516 | 124700 | 37676704700 | 127400 | 127500 | 127500 | 127200 | 88 |
| 426 | 20250516 | 124600 | 37665497700 | 127000 | 127500 | 127600 | 127000 | 242 |
| 427 | 20250516 | 124500 | 37634689300 | 127600 | 127600 | 127700 | 127500 | 151 |
| 428 | 20250516 | 124400 | 37615418800 | 127500 | 127600 | 127600 | 127500 | 66 |
| 429 | 20250516 | 124300 | 37606998400 | 127600 | 127500 | 127600 | 127300 | 29 |
| 430 | 20250516 | 124200 | 37603300800 | 127500 | 127000 | 127500 | 127000 | 692 |
| 431 | 20250516 | 124100 | 37515339000 | 127100 | 127000 | 127100 | 126900 | 229 |
| 432 | 20250516 | 124000 | 37486254500 | 127000 | 127100 | 127200 | 127000 | 107 |
| 433 | 20250516 | 123900 | 37472660500 | 127000 | 127000 | 127200 | 127000 | 79 |
| 434 | 20250516 | 123800 | 37462621900 | 127000 | 127100 | 127100 | 127000 | 104 |
| 435 | 20250516 | 123700 | 37449412550 | 126900 | 127100 | 127100 | 126900 | 24 |
| 436 | 20250516 | 123600 | 37446364350 | 126900 | 127100 | 127100 | 126900 | 81 |
| 437 | 20250516 | 123500 | 37436078250 | 127100 | 127200 | 127300 | 127100 | 108 |
| 438 | 20250516 | 123400 | 37422339950 | 127300 | 127300 | 127300 | 127200 | 43 |
| 439 | 20250516 | 123300 | 37416866750 | 127300 | 127200 | 127300 | 127200 | 48 |
| 440 | 20250516 | 123200 | 37410757650 | 127200 | 127600 | 127600 | 127200 | 285 |
| 441 | 20250516 | 123100 | 37374483050 | 127600 | 127300 | 127600 | 127300 | 569 |
| 442 | 20250516 | 123000 | 37301934750 | 127200 | 127200 | 127400 | 127000 | 402 |
| 443 | 20250516 | 122900 | 37250810750 | 127300 | 127700 | 127800 | 127300 | 734 |
| 444 | 20250516 | 122800 | 37157148450 | 127600 | 127600 | 127800 | 127600 | 473 |
| 445 | 20250516 | 122700 | 37096753250 | 127600 | 127400 | 127700 | 127400 | 274 |
| 446 | 20250516 | 122600 | 37061812250 | 127500 | 127300 | 127500 | 127300 | 179 |
| 447 | 20250516 | 122500 | 37038997750 | 127400 | 127200 | 127400 | 127200 | 439 |
| 448 | 20250516 | 122400 | 36983105150 | 127300 | 127000 | 127300 | 127000 | 42 |
| 449 | 20250516 | 122300 | 36977763450 | 127000 | 126900 | 127000 | 126900 | 59 |
| 450 | 20250516 | 122200 | 36970270650 | 127000 | 127000 | 127200 | 126900 | 694 |
| 451 | 20250516 | 122100 | 36882130150 | 127100 | 126900 | 127100 | 126700 | 141 |
| 452 | 20250516 | 122000 | 36864232550 | 127000 | 126600 | 127000 | 126600 | 138 |
| 453 | 20250516 | 121900 | 36846731250 | 126500 | 126500 | 126600 | 126500 | 167 |
| 454 | 20250516 | 121800 | 36825597850 | 126500 | 126400 | 126500 | 126300 | 188 |
| 455 | 20250516 | 121700 | 36801819150 | 126300 | 126300 | 126400 | 126300 | 48 |
| 456 | 20250516 | 121600 | 36795755550 | 126300 | 126300 | 126400 | 126200 | 329 |
| 457 | 20250516 | 121500 | 36754223250 | 126400 | 126300 | 126400 | 126200 | 111 |
| 458 | 20250516 | 121400 | 36740202750 | 126300 | 126300 | 126300 | 126100 | 748 |
| 459 | 20250516 | 121300 | 36645798800 | 126300 | 126400 | 126400 | 126000 | 771 |
| 460 | 20250516 | 121200 | 36548585700 | 126100 | 126300 | 126400 | 126100 | 189 |
| 461 | 20250516 | 121100 | 36524716100 | 126400 | 126300 | 126500 | 126300 | 536 |
| 462 | 20250516 | 121000 | 36456971500 | 126300 | 126300 | 126400 | 126100 | 328 |
| 463 | 20250516 | 120900 | 36415577100 | 126300 | 126200 | 126400 | 126200 | 495 |
| 464 | 20250516 | 120800 | 36353098500 | 126300 | 126200 | 126500 | 126200 | 295 |
| 465 | 20250516 | 120700 | 36315835500 | 126300 | 126700 | 126700 | 126300 | 560 |
| 466 | 20250516 | 120600 | 36244989800 | 126600 | 126700 | 126800 | 126600 | 144 |
| 467 | 20250516 | 120500 | 36226754700 | 126800 | 126700 | 126800 | 126600 | 202 |
| 468 | 20250516 | 120400 | 36201151800 | 126900 | 126800 | 126900 | 126700 | 309 |
| 469 | 20250516 | 120300 | 36161985800 | 126900 | 127000 | 127000 | 126900 | 140 |
| 470 | 20250516 | 120200 | 36144213100 | 127000 | 127000 | 127000 | 127000 | 64 |
| 471 | 20250516 | 120100 | 36136085100 | 127100 | 127000 | 127100 | 126900 | 75 |
| 472 | 20250516 | 120000 | 36126563900 | 126900 | 127000 | 127200 | 126900 | 166 |
| 473 | 20250516 | 115900 | 36105473500 | 127000 | 127100 | 127100 | 127000 | 71 |
| 474 | 20250516 | 115800 | 36096450800 | 127200 | 127100 | 127200 | 127100 | 62 |
| 475 | 20250516 | 115700 | 36088567300 | 127200 | 127100 | 127200 | 127100 | 62 |
| 476 | 20250516 | 115600 | 36080685900 | 127100 | 127000 | 127200 | 127000 | 16 |
| 477 | 20250516 | 115500 | 36078651200 | 126800 | 127200 | 127300 | 126800 | 310 |
| 478 | 20250516 | 115400 | 36039286300 | 126900 | 127300 | 127300 | 126900 | 83 |
| 479 | 20250516 | 115300 | 36028742800 | 127300 | 127300 | 127300 | 126900 | 122 |
| 480 | 20250516 | 115200 | 36013227700 | 127300 | 127300 | 127300 | 127200 | 103 |
| 481 | 20250516 | 115100 | 36000121700 | 127200 | 127300 | 127400 | 127200 | 221 |
| 482 | 20250516 | 115000 | 35971990900 | 127300 | 127300 | 127400 | 127300 | 91 |
| 483 | 20250516 | 114900 | 35960399800 | 127300 | 127200 | 127300 | 127100 | 178 |
| 484 | 20250516 | 114800 | 35937753200 | 127300 | 127000 | 127300 | 127000 | 278 |
| 485 | 20250516 | 114700 | 35902399800 | 127100 | 127000 | 127100 | 127000 | 26 |
| 486 | 20250516 | 114600 | 35899095600 | 127100 | 127000 | 127100 | 127000 | 81 |
| 487 | 20250516 | 114500 | 35888805400 | 127000 | 127000 | 127100 | 126900 | 122 |
| 488 | 20250516 | 114400 | 35873314700 | 126800 | 126700 | 127000 | 126700 | 313 |
| 489 | 20250516 | 114300 | 35833638200 | 126700 | 127100 | 127100 | 126700 | 390 |
| 490 | 20250516 | 114200 | 35784157500 | 127100 | 127100 | 127200 | 127000 | 164 |
| 491 | 20250516 | 114100 | 35763324500 | 127100 | 127100 | 127200 | 127000 | 464 |
| 492 | 20250516 | 114000 | 35704354300 | 127100 | 127200 | 127400 | 127000 | 152 |
| 493 | 20250516 | 113900 | 35685034650 | 127100 | 127100 | 127100 | 126900 | 479 |
| 494 | 20250516 | 113800 | 35624182650 | 127000 | 127200 | 127200 | 127000 | 103 |
| 495 | 20250516 | 113700 | 35611090550 | 127200 | 127200 | 127300 | 127200 | 307 |
| 496 | 20250516 | 113600 | 35572028550 | 127300 | 127400 | 127500 | 127300 | 253 |
| 497 | 20250516 | 113500 | 35539817450 | 127400 | 127400 | 127500 | 127300 | 86 |
| 498 | 20250516 | 113400 | 35528859150 | 127500 | 127500 | 127500 | 127500 | 82 |
| 499 | 20250516 | 113300 | 35518404150 | 127500 | 127600 | 127600 | 127400 | 86 |
| 500 | 20250516 | 113200 | 35507440050 | 127500 | 127600 | 127600 | 127500 | 475 |
| 501 | 20250516 | 113100 | 35446860650 | 127700 | 127800 | 128000 | 127700 | 137 |
| 502 | 20250516 | 113000 | 35429355150 | 127700 | 127800 | 127900 | 127700 | 301 |
| 503 | 20250516 | 112900 | 35390880450 | 127800 | 127800 | 127800 | 127600 | 184 |
| 504 | 20250516 | 112800 | 35367373750 | 127800 | 127700 | 127900 | 127700 | 85 |
| 505 | 20250516 | 112700 | 35356515050 | 127800 | 127700 | 127800 | 127600 | 147 |
| 506 | 20250516 | 112600 | 35337741250 | 127700 | 127600 | 127700 | 127600 | 63 |
| 507 | 20250516 | 112500 | 35329701550 | 127800 | 127500 | 127800 | 127400 | 180 |
| 508 | 20250516 | 112400 | 35306743350 | 127500 | 127400 | 127500 | 127300 | 122 |
| 509 | 20250516 | 112300 | 35291196050 | 127500 | 127700 | 127700 | 127500 | 255 |
| 510 | 20250516 | 112200 | 35258668650 | 127800 | 127700 | 127800 | 127700 | 32 |
| 511 | 20250516 | 112100 | 35254580850 | 127700 | 127800 | 128000 | 127700 | 231 |
| 512 | 20250516 | 112000 | 35225061250 | 127800 | 127300 | 127900 | 127300 | 290 |
| 513 | 20250516 | 111900 | 35188060050 | 127200 | 127400 | 127500 | 127200 | 324 |
| 514 | 20250516 | 111800 | 35146797150 | 127500 | 127600 | 127700 | 127500 | 178 |
| 515 | 20250516 | 111700 | 35124089850 | 127600 | 127700 | 127800 | 127600 | 470 |
| 516 | 20250516 | 111600 | 35064042450 | 127700 | 127600 | 127700 | 127600 | 70 |
| 517 | 20250516 | 111500 | 35055107550 | 127600 | 127500 | 127800 | 127300 | 331 |
| 518 | 20250516 | 111400 | 35012898750 | 127200 | 127600 | 127600 | 127200 | 95 |
| 519 | 20250516 | 111300 | 35000794750 | 127600 | 127000 | 127600 | 127000 | 168 |
| 520 | 20250516 | 111200 | 34979405850 | 127000 | 127400 | 127800 | 126800 | 655 |
| 521 | 20250516 | 111100 | 34895949650 | 127400 | 127000 | 127600 | 127000 | 496 |
| 522 | 20250516 | 111000 | 34832822150 | 127100 | 126700 | 127100 | 126600 | 167 |
| 523 | 20250516 | 110900 | 34811629650 | 126700 | 126400 | 126700 | 126400 | 194 |
| 524 | 20250516 | 110800 | 34787096050 | 126400 | 126300 | 126400 | 126200 | 377 |
| 525 | 20250516 | 110700 | 34739471050 | 126200 | 126300 | 126400 | 126200 | 758 |
| 526 | 20250516 | 110600 | 34643763550 | 126300 | 126500 | 126600 | 126300 | 550 |
| 527 | 20250516 | 110500 | 34574234150 | 126500 | 126700 | 127000 | 126400 | 1270 |
| 528 | 20250516 | 110400 | 34413255950 | 126700 | 126800 | 127000 | 126700 | 296 |
| 529 | 20250516 | 110300 | 34375722850 | 126700 | 127000 | 127000 | 126700 | 338 |
| 530 | 20250516 | 110200 | 34332832250 | 126900 | 126700 | 126900 | 126700 | 323 |
| 531 | 20250516 | 110100 | 34291905550 | 126800 | 126700 | 126900 | 126700 | 692 |
| 532 | 20250516 | 110000 | 34204160950 | 126700 | 127200 | 127300 | 126700 | 1107 |
| 533 | 20250516 | 105900 | 34063586650 | 127100 | 126900 | 127500 | 126900 | 412 |
| 534 | 20250516 | 105800 | 34011262550 | 126900 | 126800 | 127200 | 126800 | 142 |
| 535 | 20250516 | 105700 | 33993229950 | 126800 | 126900 | 127000 | 126800 | 151 |
| 536 | 20250516 | 105600 | 33974077750 | 127000 | 126900 | 127000 | 126800 | 218 |
| 537 | 20250516 | 105500 | 33946412450 | 126800 | 126500 | 126900 | 126400 | 499 |
| 538 | 20250516 | 105400 | 33883239950 | 126400 | 126400 | 126900 | 126300 | 1017 |
| 539 | 20250516 | 105300 | 33754663950 | 126400 | 127200 | 127200 | 126400 | 934 |
| 540 | 20250516 | 105200 | 33636210350 | 127200 | 127600 | 127600 | 127100 | 605 |
| 541 | 20250516 | 105100 | 33559116050 | 127600 | 127900 | 128000 | 127500 | 623 |
| 542 | 20250516 | 105000 | 33479481750 | 128000 | 128100 | 128200 | 127900 | 349 |
| 543 | 20250516 | 104900 | 33434799750 | 128000 | 127900 | 128200 | 127900 | 131 |
| 544 | 20250516 | 104800 | 33418034050 | 128000 | 127800 | 128000 | 127800 | 49 |
| 545 | 20250516 | 104700 | 33411767650 | 127700 | 127800 | 128000 | 127700 | 358 |
| 546 | 20250516 | 104600 | 33366000450 | 128000 | 128000 | 128000 | 127700 | 242 |
| 547 | 20250516 | 104500 | 33335058250 | 128200 | 127600 | 128200 | 127500 | 467 |
| 548 | 20250516 | 104400 | 33275378650 | 127600 | 127800 | 127900 | 127600 | 95 |
| 549 | 20250516 | 104300 | 33263238050 | 127700 | 128200 | 128200 | 127700 | 542 |
| 550 | 20250516 | 104200 | 33193874050 | 128100 | 128100 | 128300 | 128000 | 469 |
| 551 | 20250516 | 104100 | 33133776750 | 128000 | 128000 | 128200 | 128000 | 208 |
| 552 | 20250516 | 104000 | 33107128550 | 128300 | 127800 | 128300 | 127800 | 529 |
| 553 | 20250516 | 103900 | 33039459350 | 127800 | 127800 | 127900 | 127700 | 248 |
| 554 | 20250516 | 103800 | 33007765450 | 128000 | 127400 | 128100 | 127400 | 873 |
| 555 | 20250516 | 103700 | 32896186650 | 127400 | 127200 | 127400 | 127200 | 87 |
| 556 | 20250516 | 103600 | 32885116550 | 127300 | 127400 | 127600 | 127200 | 474 |
| 557 | 20250516 | 103500 | 32824743750 | 127700 | 127500 | 127700 | 127400 | 127 |
| 558 | 20250516 | 103400 | 32808557050 | 127500 | 127800 | 128100 | 127500 | 301 |
| 559 | 20250516 | 103300 | 32770149750 | 128100 | 128600 | 128700 | 127700 | 772 |
| 560 | 20250516 | 103200 | 32671099500 | 128700 | 128000 | 128700 | 127600 | 1577 |
| 561 | 20250516 | 103100 | 32468962850 | 128000 | 126900 | 128000 | 126800 | 1625 |
| 562 | 20250516 | 103000 | 32261917650 | 126900 | 127100 | 127300 | 126800 | 462 |
| 563 | 20250516 | 102900 | 32203177600 | 127100 | 126700 | 127200 | 126700 | 1438 |
| 564 | 20250516 | 102800 | 32020512350 | 126700 | 127100 | 127200 | 126700 | 1573 |
| 565 | 20250516 | 102700 | 31820879150 | 127100 | 126800 | 127400 | 126600 | 991 |
| 566 | 20250516 | 102600 | 31695162150 | 126600 | 126600 | 126900 | 126600 | 319 |
| 567 | 20250516 | 102500 | 31654749850 | 126500 | 126600 | 126600 | 126300 | 324 |
| 568 | 20250516 | 102400 | 31613783850 | 126600 | 126000 | 126700 | 126000 | 596 |
| 569 | 20250516 | 102300 | 31538457150 | 126000 | 125800 | 126300 | 125800 | 464 |
| 570 | 20250516 | 102200 | 31480009950 | 125800 | 126000 | 126000 | 125800 | 238 |
| 571 | 20250516 | 102100 | 31450056150 | 126000 | 125800 | 126300 | 125600 | 370 |
| 572 | 20250516 | 102000 | 31403524700 | 125800 | 126200 | 126400 | 125700 | 684 |
| 573 | 20250516 | 101900 | 31317267200 | 126100 | 125700 | 126600 | 125400 | 1295 |
| 574 | 20250516 | 101800 | 31153967100 | 125700 | 125300 | 126000 | 125300 | 1532 |
| 575 | 20250516 | 101700 | 30961500100 | 126000 | 126200 | 126400 | 124600 | 7772 |
| 576 | 20250516 | 101600 | 29987183200 | 126200 | 126800 | 127000 | 126200 | 1877 |
| 577 | 20250516 | 101500 | 29749678200 | 126900 | 127300 | 127300 | 126500 | 1919 |
| 578 | 20250516 | 101400 | 29506292400 | 127200 | 128000 | 128000 | 127200 | 1853 |
| 579 | 20250516 | 101300 | 29269861000 | 128000 | 128200 | 128300 | 128000 | 557 |
| 580 | 20250516 | 101200 | 29198479700 | 128200 | 128400 | 128400 | 128000 | 707 |
| 581 | 20250516 | 101100 | 29107834400 | 128400 | 128900 | 129200 | 127900 | 2015 |
| 582 | 20250516 | 101000 | 28848767300 | 128800 | 128500 | 128900 | 128300 | 1108 |
| 583 | 20250516 | 100900 | 28706279700 | 128500 | 128400 | 128500 | 128100 | 883 |
| 584 | 20250516 | 100800 | 28592922600 | 128500 | 127800 | 128700 | 127500 | 1790 |
| 585 | 20250516 | 100700 | 28363848200 | 127600 | 127500 | 128200 | 126600 | 3615 |
| 586 | 20250516 | 100600 | 27903721100 | 127300 | 128500 | 128700 | 127200 | 4819 |
| 587 | 20250516 | 100500 | 27287666050 | 128400 | 129800 | 129800 | 128200 | 4378 |
| 588 | 20250516 | 100400 | 26722776700 | 129800 | 130200 | 130500 | 129600 | 3243 |
| 589 | 20250516 | 100300 | 26300934100 | 130200 | 130000 | 131200 | 129500 | 2437 |
| 590 | 20250516 | 100200 | 25983302300 | 130000 | 131900 | 133000 | 129500 | 7738 |
| 591 | 20250516 | 100100 | 24967142200 | 131900 | 132900 | 133100 | 130600 | 9329 |
| 592 | 20250516 | 100000 | 23739282400 | 133100 | 133000 | 134000 | 132600 | 10429 |
| 593 | 20250516 | 095900 | 22350814950 | 133000 | 132300 | 133600 | 132300 | 9951 |
| 594 | 20250516 | 095800 | 21027043250 | 132300 | 132100 | 132600 | 131800 | 5383 |
| 595 | 20250516 | 095700 | 20315210150 | 132300 | 130900 | 132500 | 130800 | 3968 |
| 596 | 20250516 | 095600 | 19792437500 | 130900 | 130900 | 132000 | 129700 | 5175 |
| 597 | 20250516 | 095500 | 19113433250 | 131000 | 130700 | 131500 | 130500 | 2987 |
| 598 | 20250516 | 095400 | 18721853450 | 130600 | 129900 | 130900 | 129400 | 1067 |
| 599 | 20250516 | 095300 | 18583007350 | 129900 | 129700 | 129900 | 129400 | 273 |
| 600 | 20250516 | 095200 | 18547611300 | 129500 | 130200 | 130200 | 129300 | 1630 |
| 601 | 20250516 | 095100 | 18336155900 | 130200 | 130800 | 130900 | 129900 | 1086 |
| 602 | 20250516 | 095000 | 18194563600 | 130800 | 130950 | 131100 | 130600 | 1422 |
| 603 | 20250516 | 094900 | 18008438300 | 131000 | 130900 | 131000 | 130600 | 1725 |
| 604 | 20250516 | 094800 | 17782790800 | 130800 | 130500 | 130800 | 130400 | 452 |
| 605 | 20250516 | 094700 | 17723752600 | 130500 | 130400 | 130600 | 130000 | 370 |
| 606 | 20250516 | 094600 | 17675538800 | 130400 | 130900 | 131000 | 130100 | 1062 |
| 607 | 20250516 | 094500 | 17536701800 | 130900 | 130500 | 131000 | 130500 | 683 |
| 608 | 20250516 | 094400 | 17447316350 | 130500 | 130400 | 130800 | 130400 | 510 |
| 609 | 20250516 | 094300 | 17380757550 | 130300 | 130100 | 130300 | 129800 | 654 |
| 610 | 20250516 | 094200 | 17295687700 | 130100 | 130700 | 130800 | 130100 | 682 |
| 611 | 20250516 | 094100 | 17206650500 | 130800 | 130750 | 130900 | 130700 | 1116 |
| 612 | 20250516 | 094000 | 17060705000 | 130750 | 129450 | 130900 | 129100 | 2382 |
| 613 | 20250516 | 093900 | 16750172300 | 129450 | 129100 | 129450 | 128900 | 832 |
| 614 | 20250516 | 093800 | 16642779250 | 129100 | 129300 | 129700 | 129100 | 335 |
| 615 | 20250516 | 093700 | 16599455950 | 129100 | 129000 | 129100 | 128800 | 435 |
| 616 | 20250516 | 093600 | 16543362450 | 129000 | 128900 | 129200 | 128500 | 1022 |
| 617 | 20250516 | 093500 | 16411694250 | 128800 | 129600 | 129600 | 128700 | 1143 |
| 618 | 20250516 | 093400 | 16264172650 | 129700 | 129900 | 130100 | 129700 | 615 |
| 619 | 20250516 | 093300 | 16184261100 | 129900 | 130000 | 130200 | 129600 | 688 |
| 620 | 20250516 | 093200 | 16094869800 | 130000 | 131100 | 131100 | 130000 | 2696 |
| 621 | 20250516 | 093100 | 15742710800 | 131100 | 130500 | 131100 | 130400 | 1879 |
| 622 | 20250516 | 093000 | 15496824250 | 130600 | 130200 | 131300 | 130000 | 3834 |
| 623 | 20250516 | 092900 | 14995287050 | 130200 | 129800 | 130400 | 129700 | 1695 |
| 624 | 20250516 | 092800 | 14774791850 | 129800 | 129300 | 130000 | 128800 | 694 |
| 625 | 20250516 | 092700 | 14684959850 | 129000 | 128800 | 129300 | 128500 | 947 |
| 626 | 20250516 | 092600 | 14562913050 | 128700 | 130400 | 130600 | 128600 | 3763 |
| 627 | 20250516 | 092500 | 14075529250 | 130400 | 130600 | 131000 | 130000 | 3029 |
| 628 | 20250516 | 092400 | 13680168150 | 130400 | 130900 | 131100 | 129900 | 3366 |
| 629 | 20250516 | 092300 | 13240949150 | 131100 | 130700 | 131200 | 130300 | 5364 |
| 630 | 20250516 | 092200 | 12539487950 | 130800 | 129400 | 130900 | 129200 | 3132 |
| 631 | 20250516 | 092100 | 12131942300 | 129200 | 129300 | 129600 | 128500 | 2363 |
| 632 | 20250516 | 092000 | 11826775100 | 129300 | 127300 | 129400 | 127300 | 2799 |
| 633 | 20250516 | 091900 | 11466509700 | 128300 | 129600 | 129600 | 125700 | 3808 |
| 634 | 20250516 | 091800 | 10978013900 | 129600 | 130800 | 130900 | 129000 | 6319 |
| 635 | 20250516 | 091700 | 10156556150 | 130800 | 129400 | 131300 | 129400 | 8952 |
| 636 | 20250516 | 091600 | 8989757200 | 129600 | 128300 | 129600 | 128100 | 3268 |
| 637 | 20250516 | 091500 | 8569101600 | 128500 | 127100 | 128600 | 127100 | 3302 |
| 638 | 20250516 | 091400 | 8146916150 | 127200 | 127600 | 127800 | 127100 | 2186 |
| 639 | 20250516 | 091300 | 7868273150 | 127700 | 126900 | 127900 | 126500 | 4063 |
| 640 | 20250516 | 091200 | 7351160550 | 126600 | 126100 | 127100 | 125600 | 3843 |
| 641 | 20250516 | 091100 | 6864924550 | 126100 | 124900 | 126100 | 124500 | 2303 |
| 642 | 20250516 | 091000 | 6576312450 | 125000 | 124400 | 125000 | 124300 | 875 |
| 643 | 20250516 | 090900 | 6467349450 | 124600 | 124500 | 125600 | 124300 | 2478 |
| 644 | 20250516 | 090800 | 6157787850 | 124500 | 124400 | 124500 | 124000 | 854 |
| 645 | 20250516 | 090700 | 6051645950 | 124500 | 124200 | 124500 | 123800 | 2643 |
| 646 | 20250516 | 090600 | 5723553850 | 124300 | 123900 | 125300 | 123900 | 1879 |
| 647 | 20250516 | 090500 | 5489669050 | 123900 | 125200 | 126100 | 123600 | 3980 |
| 648 | 20250516 | 090400 | 4992587050 | 125000 | 124000 | 125900 | 123100 | 5617 |
| 649 | 20250516 | 090300 | 4296576300 | 124100 | 125000 | 126000 | 123500 | 7956 |
| 650 | 20250516 | 090200 | 3302569600 | 125400 | 127000 | 127200 | 124900 | 5915 |
| 651 | 20250516 | 090100 | 2558136000 | 127100 | 127200 | 127400 | 125000 | 5745 |
| 652 | 20250516 | 090000 | 1830369700 | 127000 | 127900 | 128600 | 125000 | 14362 |