KissMeData/181710/price/prices-20240101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120919	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	100	2	0.49	498147550	24263	57.22	20400	20650	20400	26650	14350	20500	20531.49	11.93	0	-1894	20800	20650	20500	20350	20200	20650	20350	188	6150	500	15170	50	1	34936682	7197	-23.71	0.42	12	0.07	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20150	2.23	20240119	30000	-31.33	20230206	20000	3.00	20231024	1.00	N	181710	500	187 억	4168062	N	N	25	N	N
3	20240123	110915	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20650	150	2	0.73	328572250	16018	37.77	20400	20650	20400	26650	14350	20500	20512.89	11.93	0	-2272	20800	20650	20500	20350	20200	20650	20350	188	6150	500	15170	50	1	34936682	7214	-23.76	0.42	12	0.05	-869.00	49255.00	30000	20230206	-31.17	20000	20231024	3.25	23550	-12.31	20240102	20150	2.48	20240119	30000	-31.17	20230206	20000	3.25	20231024	1.00	N	181710	500	187 억	4168062	N	N	25	N	N
4	20240123	100915	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20500	0	3	0.00	230188350	11233	26.49	20400	20650	20400	26650	14350	20500	20491.97	11.93	0	-1829	20800	20650	20500	20350	20200	20650	20350	188	6150	500	15170	50	1	34936682	7162	-23.59	0.42	12	0.03	-869.00	49255.00	30000	20230206	-31.67	20000	20231024	2.50	23550	-12.95	20240102	20150	1.74	20240119	30000	-31.67	20230206	20000	2.50	20231024	1.00	N	181710	500	187 억	4168062	N	N	25	N	N
5	20240123	090916	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20450	-50	5	-0.24	88013850	4299	10.14	20400	20650	20400	26650	14350	20500	20471.44	11.93	0	-543	20800	20650	20500	20350	20200	20650	20350	188	6150	500	15170	50	1	34936682	7145	-23.53	0.42	12	0.01	-869.00	49255.00	30000	20230206	-31.83	20000	20231024	2.25	23550	-13.16	20240102	20150	1.49	20240119	30000	-31.83	20230206	20000	2.25	20231024	1.00	N	181710	500	187 억	4168062	N	N	25	N	N
6	20240119	160909	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20350	0	3	0.00	1205625850	59059	83.77	20500	20700	20150	26450	14250	20350	20414.07	11.92	0	-660	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7110	-23.42	0.41	12	0.17	-869.00	49255.00	30000	20230206	-32.17	20000	20231024	1.75	23550	-13.59	20240102	20150	0.99	20240119	30000	-32.17	20230206	20000	1.75	20231024	1.00	N	181710	500	187 억	4165788	N	N	26	N	N
7	20240119	150912	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20300	-50	5	-0.25	1149108700	56281	79.83	20500	20700	20150	26450	14250	20350	20417.35	11.92	0	-372	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7092	-23.36	0.41	12	0.16	-869.00	49255.00	30000	20230206	-32.33	20000	20231024	1.50	23550	-13.80	20240102	20150	0.74	20240119	30000	-32.33	20230206	20000	1.50	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
8	20240119	140910	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20250	-100	5	-0.49	838355300	40932	58.06	20500	20700	20250	26450	14250	20350	20481.66	11.92	0	-1979	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7075	-23.30	0.41	12	0.12	-869.00	49255.00	30000	20230206	-32.50	20000	20231024	1.25	23550	-14.01	20240102	20250	0.00	20240119	30000	-32.50	20230206	20000	1.25	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
9	20240119	130910	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20450	100	2	0.49	559396350	27222	38.61	20500	20700	20450	26450	14250	20350	20549.42	11.92	0	599	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7145	-23.53	0.42	12	0.08	-869.00	49255.00	30000	20230206	-31.83	20000	20231024	2.25	23550	-13.16	20240102	20250	0.99	20240118	30000	-31.83	20230206	20000	2.25	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
10	20240119	120914	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20550	200	2	0.98	437390800	21268	30.17	20500	20700	20450	26450	14250	20350	20565.68	11.92	0	1420	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7179	-23.65	0.42	12	0.06	-869.00	49255.00	30000	20230206	-31.50	20000	20231024	2.75	23550	-12.74	20240102	20250	1.48	20240118	30000	-31.50	20230206	20000	2.75	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
11	20240119	110913	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20550	200	2	0.98	380550600	18502	26.24	20500	20700	20450	26450	14250	20350	20568.08	11.92	0	2489	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7179	-23.65	0.42	12	0.05	-869.00	49255.00	30000	20230206	-31.50	20000	20231024	2.75	23550	-12.74	20240102	20250	1.48	20240118	30000	-31.50	20230206	20000	2.75	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
12	20240119	100917	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	250	2	1.23	305932850	14878	21.10	20500	20700	20450	26450	14250	20350	20562.77	11.92	0	3297	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7197	-23.71	0.42	12	0.04	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20250	1.73	20240118	30000	-31.33	20230206	20000	3.00	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
13	20240119	090911	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	250	2	1.23	46874500	2281	3.24	20500	20650	20450	26450	14250	20350	20549.98	11.92	0	959	21016	20682	20466	20132	19916	20575	20025	188	6100	500	15050	50	1	34936682	7197	-23.71	0.42	12	0.01	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20250	1.73	20240118	30000	-31.33	20230206	20000	3.00	20231024	1.00	N	181710	500	187 억	4165788	N	N	0	N	N
14	20240118	160908	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20350	-350	5	-1.69	1424078850	69620	101.11	20700	20800	20250	26900	14500	20700	20455.13	11.97	0	-15756	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7110	-23.42	0.41	12	0.20	-869.00	49255.00	30000	20230206	-32.17	20000	20231024	1.75	23550	-13.59	20240102	20250	0.49	20240118	30000	-32.17	20230206	20000	1.75	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
15	20240118	150910	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20300	-400	5	-1.93	1359537450	66445	96.50	20700	20800	20250	26900	14500	20700	20461.09	11.97	0	-15444	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7092	-23.36	0.41	12	0.19	-869.00	49255.00	30000	20230206	-32.33	20000	20231024	1.50	23550	-13.80	20240102	20250	0.25	20240118	30000	-32.33	20230206	20000	1.50	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
16	20240118	140910	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20350	-350	5	-1.69	1125346500	54910	79.74	20700	20800	20250	26900	14500	20700	20494.38	11.97	0	-15190	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7110	-23.42	0.41	12	0.16	-869.00	49255.00	30000	20230206	-32.17	20000	20231024	1.75	23550	-13.59	20240102	20250	0.49	20240118	30000	-32.17	20230206	20000	1.75	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
17	20240118	130908	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20450	-250	5	-1.21	843420850	41073	59.65	20700	20800	20450	26900	14500	20700	20534.68	11.97	0	-10532	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7145	-23.53	0.42	12	0.12	-869.00	49255.00	30000	20230206	-31.83	20000	20231024	2.25	23550	-13.16	20240102	20450	0.00	20240118	30000	-31.83	20230206	20000	2.25	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
18	20240118	120911	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20500	-200	5	-0.97	698113650	33978	49.35	20700	20800	20450	26900	14500	20700	20546.05	11.97	0	-6929	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7162	-23.59	0.42	12	0.10	-869.00	49255.00	30000	20230206	-31.67	20000	20231024	2.50	23550	-12.95	20240102	20450	0.24	20240118	30000	-31.67	20230206	20000	2.50	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
19	20240118	110911	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20500	-200	5	-0.97	500470400	24343	35.35	20700	20800	20450	26900	14500	20700	20559.11	11.97	0	-3809	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7162	-23.59	0.42	12	0.07	-869.00	49255.00	30000	20230206	-31.67	20000	20231024	2.50	23550	-12.95	20240102	20450	0.24	20240118	30000	-31.67	20230206	20000	2.50	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
20	20240118	100906	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	-100	5	-0.48	168693100	8179	11.88	20700	20800	20500	26900	14500	20700	20625.15	11.97	0	-103	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7197	-23.71	0.42	12	0.02	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20500	0.49	20240118	30000	-31.33	20230206	20000	3.00	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
21	20240118	090908	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20550	-150	5	-0.72	20325500	986	1.43	20700	20700	20500	26900	14500	20700	20614.10	11.97	0	-268	21266	20982	20766	20482	20266	20875	20375	188	6200	500	15310	50	1	34936682	7179	-23.65	0.42	12	0.00	-869.00	49255.00	30000	20230206	-31.50	20000	20231024	2.75	23550	-12.74	20240102	20500	0.24	20240118	30000	-31.50	20230206	20000	2.75	20231024	1.03	N	181710	500	187 억	4181491	N	N	0	N	N
22	20240117	160906	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20700	-350	5	-1.66	1412448650	68419	73.85	20900	21050	20550	27350	14750	21050	20644.04	12.00	0	-8385	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7232	-23.82	0.42	12	0.20	-869.00	49255.00	30000	20230206	-31.00	20000	20231024	3.50	23550	-12.10	20240102	20550	0.73	20240117	30000	-31.00	20230206	20000	3.50	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
23	20240117	150909	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20650	-400	5	-1.90	1324996850	64183	69.28	20900	21050	20550	27350	14750	21050	20644.05	12.00	0	-7889	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7214	-23.76	0.42	12	0.18	-869.00	49255.00	30000	20230206	-31.17	20000	20231024	3.25	23550	-12.31	20240102	20550	0.49	20240117	30000	-31.17	20230206	20000	3.25	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
24	20240117	140906	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	-450	5	-2.14	1118356850	54154	58.46	20900	21050	20550	27350	14750	21050	20651.42	12.00	0	-5235	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7197	-23.71	0.42	12	0.16	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20550	0.24	20240117	30000	-31.33	20230206	20000	3.00	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
25	20240117	130906	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20650	-400	5	-1.90	944858700	45737	49.37	20900	21050	20550	27350	14750	21050	20658.52	12.00	0	-5832	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7214	-23.76	0.42	12	0.13	-869.00	49255.00	30000	20230206	-31.17	20000	20231024	3.25	23550	-12.31	20240102	20550	0.49	20240117	30000	-31.17	20230206	20000	3.25	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
26	20240117	120908	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	-450	5	-2.14	773059650	37392	40.36	20900	21050	20550	27350	14750	21050	20674.47	12.00	0	-5657	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7197	-23.71	0.42	12	0.11	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20550	0.24	20240117	30000	-31.33	20230206	20000	3.00	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
27	20240117	110908	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	-450	5	-2.14	647040650	31278	33.76	20900	21050	20550	27350	14750	21050	20686.77	12.00	0	-3435	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7197	-23.71	0.42	12	0.09	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20550	0.24	20240117	30000	-31.33	20230206	20000	3.00	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
28	20240117	100905	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	-450	5	-2.14	343450850	16559	17.87	20900	21050	20600	27350	14750	21050	20741.04	12.00	0	-2985	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7197	-23.71	0.42	12	0.05	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20550	0.24	20240115	30000	-31.33	20230206	20000	3.00	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
29	20240117	090908	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20900	-150	5	-0.71	56098000	2681	2.89	20900	21050	20900	27350	14750	21050	20924.28	12.00	0	-513	21550	21300	20950	20700	20350	21125	20525	188	6300	500	15570	50	1	34936682	7302	-24.05	0.42	12	0.01	-869.00	49255.00	30000	20230206	-30.33	20000	20231024	4.50	23550	-11.25	20240102	20550	1.70	20240115	30000	-30.33	20230206	20000	4.50	20231024	0.88	N	181710	500	187 억	4191431	N	N	0	N	N
30	20240116	160905	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21050	-50	5	-0.24	1928949600	92288	20.80	21100	21200	20600	27400	14800	21100	20901.17	11.99	0	3815	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7354	-24.22	0.43	12	0.26	-869.00	49255.00	30000	20230206	-29.83	20000	20231024	5.25	23550	-10.62	20240102	20550	2.43	20240115	30000	-29.83	20230206	20000	5.25	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
31	20240116	150903	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20850	-250	5	-1.18	1776945500	85034	19.17	21100	21200	20600	27400	14800	21100	20896.88	11.99	0	3355	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7284	-23.99	0.42	12	0.24	-869.00	49255.00	30000	20230206	-30.50	20000	20231024	4.25	23550	-11.46	20240102	20550	1.46	20240115	30000	-30.50	20230206	20000	4.25	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
32	20240116	140905	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20950	-150	5	-0.71	1316260650	62996	14.20	21100	21200	20600	27400	14800	21100	20894.35	11.99	0	3555	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7319	-24.11	0.43	12	0.18	-869.00	49255.00	30000	20230206	-30.17	20000	20231024	4.75	23550	-11.04	20240102	20550	1.95	20240115	30000	-30.17	20230206	20000	4.75	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
33	20240116	130907	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21000	-100	5	-0.47	1128630850	54044	12.18	21100	21200	20600	27400	14800	21100	20883.56	11.99	0	4719	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7337	-24.17	0.43	12	0.15	-869.00	49255.00	30000	20230206	-30.00	20000	20231024	5.00	23550	-10.83	20240102	20550	2.19	20240115	30000	-30.00	20230206	20000	5.00	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
34	20240116	120904	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20950	-150	5	-0.71	1000384850	47922	10.80	21100	21200	20600	27400	14800	21100	20875.27	11.99	0	5381	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7319	-24.11	0.43	12	0.14	-869.00	49255.00	30000	20230206	-30.17	20000	20231024	4.75	23550	-11.04	20240102	20550	1.95	20240115	30000	-30.17	20230206	20000	4.75	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
35	20240116	110903	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21050	-50	5	-0.24	840531800	40278	9.08	21100	21200	20600	27400	14800	21100	20868.26	11.99	0	6134	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7354	-24.22	0.43	12	0.12	-869.00	49255.00	30000	20230206	-29.83	20000	20231024	5.25	23550	-10.62	20240102	20550	2.43	20240115	30000	-29.83	20230206	20000	5.25	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
36	20240116	100903	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20650	-450	5	-2.13	662122550	31728	7.15	21100	21200	20600	27400	14800	21100	20868.71	11.99	0	5857	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7214	-23.76	0.42	12	0.09	-869.00	49255.00	30000	20230206	-31.17	20000	20231024	3.25	23550	-12.31	20240102	20550	0.49	20240115	30000	-31.17	20230206	20000	3.25	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
37	20240116	090901	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21150	50	2	0.24	88994500	4231	0.95	21100	21150	20950	27400	14800	21100	21033.92	11.99	0	778	23666	22382	21466	20182	19266	21925	19725	188	6300	500	15610	50	1	34936682	7389	-24.34	0.43	12	0.01	-869.00	49255.00	30000	20230206	-29.50	20000	20231024	5.75	23550	-10.19	20240102	20550	2.92	20240115	30000	-29.50	20230206	20000	5.75	20231024	0.88	N	181710	500	187 억	4187342	N	N	3	N	N
38	20240115	160902	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21100	-1800	5	-7.86	9390813400	441454	896.79	22750	22750	20550	29750	16050	22900	21273.36	12.10	-956	-35382	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7372	-24.28	0.43	12	1.26	-869.00	49255.00	30000	20230206	-29.67	20000	20231024	5.50	23550	-10.40	20240102	20550	2.68	20240115	30000	-29.67	20230206	20000	5.50	20231024	0.88	N	181710	500	187 억	4228954	N	N	3	N	N
39	20240115	150902	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21000	-1900	5	-8.30	9119349150	428578	870.63	22750	22750	20550	29750	16050	22900	21278.16	12.10	-956	-34782	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7337	-24.17	0.43	12	1.23	-869.00	49255.00	30000	20230206	-30.00	20000	20231024	5.00	23550	-10.83	20240102	20550	2.19	20240115	30000	-30.00	20230206	20000	5.00	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
40	20240115	140902	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	20600	-2300	5	-10.04	7505960900	351526	714.11	22750	22750	20550	29750	16050	22900	21352.51	12.10	-956	-28307	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7197	-23.71	0.42	12	1.01	-869.00	49255.00	30000	20230206	-31.33	20000	20231024	3.00	23550	-12.53	20240102	20550	0.24	20240115	30000	-31.33	20230206	20000	3.00	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
41	20240115	130900	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21750	-1150	5	-5.02	2691072300	122658	249.17	22750	22750	21650	29750	16050	22900	21939.64	12.10	-956	-27693	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7599	-25.03	0.44	12	0.35	-869.00	49255.00	30000	20230206	-27.50	20000	20231024	8.75	23550	-7.64	20240102	21650	0.46	20240115	30000	-27.50	20230206	20000	8.75	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
42	20240115	120902	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21700	-1200	5	-5.24	2294017900	104381	212.04	22750	22750	21650	29750	16050	22900	21977.35	12.10	-956	-26397	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7581	-24.97	0.44	12	0.30	-869.00	49255.00	30000	20230206	-27.67	20000	20231024	8.50	23550	-7.86	20240102	21650	0.23	20240115	30000	-27.67	20230206	20000	8.50	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
43	20240115	110901	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	21850	-1050	5	-4.59	1981165150	90008	182.85	22750	22750	21650	29750	16050	22900	22010.99	12.10	-956	-24666	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7634	-25.14	0.44	12	0.26	-869.00	49255.00	30000	20230206	-27.17	20000	20231024	9.25	23550	-7.22	20240102	21650	0.92	20240115	30000	-27.17	20230206	20000	9.25	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
44	20240115	100858	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22000	-900	5	-3.93	1504926600	68215	138.58	22750	22750	21650	29750	16050	22900	22061.52	12.10	-956	-19486	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7686	-25.32	0.45	12	0.20	-869.00	49255.00	30000	20230206	-26.67	20000	20231024	10.00	23550	-6.58	20240102	21650	1.62	20240115	30000	-26.67	20230206	20000	10.00	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
45	20240115	090900	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22300	-600	5	-2.62	171433050	7653	15.55	22750	22750	22250	29750	16050	22900	22400.76	12.10	-956	-2423	23433	23166	22933	22666	22433	23150	22650	188	6850	500	16940	50	1	34936682	7791	-25.66	0.45	12	0.02	-869.00	49255.00	30000	20230206	-25.67	20000	20231024	11.50	23550	-5.31	20240102	22000	1.36	20240105	30000	-25.67	20230206	20000	11.50	20231024	0.88	N	181710	500	187 억	4228954	N	N	0	N	N
46	20240112	160912	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22900	-250	5	-1.08	1125506000	49165	130.51	22900	23200	22700	30050	16250	23150	22891.52	12.11	-81	-7747	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	8001	-26.35	0.46	12	0.14	-869.00	49255.00	30000	20230206	-23.67	20000	20231024	14.50	23550	-2.76	20240102	22000	4.09	20240105	30000	-23.67	20230206	20000	14.50	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
47	20240112	150859	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22800	-350	5	-1.51	1083146650	47314	125.60	22900	23200	22700	30050	16250	23150	22891.80	12.11	-81	-7054	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	7966	-26.24	0.46	12	0.14	-869.00	49255.00	30000	20230206	-24.00	20000	20231024	14.00	23550	-3.18	20240102	22000	3.64	20240105	30000	-24.00	20230206	20000	14.00	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
48	20240112	140858	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22750	-400	5	-1.73	902989100	39412	104.62	22900	23200	22700	30050	16250	23150	22910.49	12.11	-81	-6033	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	7948	-26.18	0.46	12	0.11	-869.00	49255.00	30000	20230206	-24.17	20000	20231024	13.75	23550	-3.40	20240102	22000	3.41	20240105	30000	-24.17	20230206	20000	13.75	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
49	20240112	130853	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22900	-250	5	-1.08	737363250	32156	85.36	22900	23200	22750	30050	16250	23150	22929.64	12.11	-81	-5518	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	8001	-26.35	0.46	12	0.09	-869.00	49255.00	30000	20230206	-23.67	20000	20231024	14.50	23550	-2.76	20240102	22000	4.09	20240105	30000	-23.67	20230206	20000	14.50	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
50	20240112	120858	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22900	-250	5	-1.08	596159000	25999	69.02	22900	23200	22750	30050	16250	23150	22928.62	12.11	-81	-6198	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	8001	-26.35	0.46	12	0.07	-869.00	49255.00	30000	20230206	-23.67	20000	20231024	14.50	23550	-2.76	20240102	22000	4.09	20240105	30000	-23.67	20230206	20000	14.50	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
51	20240112	110854	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23050	-100	5	-0.43	463439250	20212	53.66	22900	23200	22750	30050	16250	23150	22927.03	12.11	-81	-6596	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	8053	-26.52	0.47	12	0.06	-869.00	49255.00	30000	20230206	-23.17	20000	20231024	15.25	23550	-2.12	20240102	22000	4.77	20240105	30000	-23.17	20230206	20000	15.25	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
52	20240112	100854	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22750	-400	5	-1.73	324273300	14136	37.53	22900	23200	22750	30050	16250	23150	22936.96	12.11	-81	-5663	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	7948	-26.18	0.46	12	0.04	-869.00	49255.00	30000	20230206	-24.17	20000	20231024	13.75	23550	-3.40	20240102	22000	3.41	20240105	30000	-24.17	20230206	20000	13.75	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
53	20240112	090856	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23000	-150	5	-0.65	32085050	1395	3.70	22900	23150	22900	30050	16250	23150	22979.08	12.11	-81	-108	23616	23382	23116	22882	22616	23500	23000	188	6900	500	17130	50	1	34936682	8035	-26.47	0.47	12	0.00	-869.00	49255.00	30000	20230206	-23.33	20000	20231024	15.00	23550	-2.34	20240102	22000	4.55	20240105	30000	-23.33	20230206	20000	15.00	20231024	0.87	N	181710	500	187 억	4230671	N	N	0	N	N
54	20240111	160850	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23150	100	2	0.43	867318450	37555	65.11	23050	23350	22850	29950	16150	23050	23094.57	12.10	1652	-3216	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8088	-26.64	0.47	12	0.11	-869.00	49255.00	30000	20230206	-22.83	20000	20231024	15.75	23550	-1.70	20240102	22000	5.23	20240105	30000	-22.83	20230206	20000	15.75	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
55	20240111	150856	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23150	100	2	0.43	829212700	35908	62.25	23050	23350	22850	29950	16150	23050	23092.70	12.10	1652	-2380	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8088	-26.64	0.47	12	0.10	-869.00	49255.00	30000	20230206	-22.83	20000	20231024	15.75	23550	-1.70	20240102	22000	5.23	20240105	30000	-22.83	20230206	20000	15.75	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
56	20240111	140853	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23000	-50	5	-0.22	768422500	33275	57.69	23050	23350	22850	29950	16150	23050	23093.09	12.10	1652	-1492	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8035	-26.47	0.47	12	0.10	-869.00	49255.00	30000	20230206	-23.33	20000	20231024	15.00	23550	-2.34	20240102	22000	4.55	20240105	30000	-23.33	20230206	20000	15.00	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
57	20240111	130851	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23200	150	2	0.65	695276850	30105	52.19	23050	23350	22850	29950	16150	23050	23095.06	12.10	1652	-1176	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8105	-26.70	0.47	12	0.09	-869.00	49255.00	30000	20230206	-22.67	20000	20231024	16.00	23550	-1.49	20240102	22000	5.45	20240105	30000	-22.67	20230206	20000	16.00	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
58	20240111	120851	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23150	100	2	0.43	643736000	27884	48.34	23050	23350	22850	29950	16150	23050	23086.21	12.10	1652	-400	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8088	-26.64	0.47	12	0.08	-869.00	49255.00	30000	20230206	-22.83	20000	20231024	15.75	23550	-1.70	20240102	22000	5.23	20240105	30000	-22.83	20230206	20000	15.75	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
59	20240111	110853	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23150	100	2	0.43	550051950	23839	41.33	23050	23350	22850	29950	16150	23050	23073.62	12.10	1652	-67	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8088	-26.64	0.47	12	0.07	-869.00	49255.00	30000	20230206	-22.83	20000	20231024	15.75	23550	-1.70	20240102	22000	5.23	20240105	30000	-22.83	20230206	20000	15.75	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
60	20240111	100852	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23050	0	3	0.00	292417700	12722	22.06	23050	23200	22850	29950	16150	23050	22985.20	12.10	1652	-1941	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8053	-26.52	0.47	12	0.04	-869.00	49255.00	30000	20230206	-23.17	20000	20231024	15.25	23550	-2.12	20240102	22000	4.77	20240105	30000	-23.17	20230206	20000	15.25	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
61	20240111	090852	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23100	50	2	0.22	58087400	2519	4.37	23050	23200	22950	29950	16150	23050	23059.71	12.10	1652	-322	23450	23250	22950	22750	22450	23350	22850	188	6900	500	17050	50	1	34936682	8070	-26.58	0.47	12	0.01	-869.00	49255.00	30000	20230206	-23.00	20000	20231024	15.50	23550	-1.91	20240102	22000	5.00	20240105	30000	-23.00	20230206	20000	15.50	20231024	0.87	N	181710	500	187 억	4227050	N	N	1	N	N
62	20240110	160849	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23050	250	2	1.10	1321973100	57662	149.66	22650	23150	22650	29600	16000	22800	22925.98	12.05	0	15275	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8053	-26.52	0.47	12	0.17	-869.00	49255.00	30000	20230206	-23.17	20000	20231024	15.25	23550	-2.12	20240102	22000	4.77	20240105	30000	-23.17	20230206	20000	15.25	20231024	0.89	N	181710	500	187 억	4210788	N	N	1	N	N
63	20240110	150851	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22950	150	2	0.66	1218593000	53176	138.02	22650	23100	22650	29600	16000	22800	22916.22	12.05	0	14341	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8018	-26.41	0.47	12	0.15	-869.00	49255.00	30000	20230206	-23.50	20000	20231024	14.75	23550	-2.55	20240102	22000	4.32	20240105	30000	-23.50	20230206	20000	14.75	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
64	20240110	140853	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23100	300	2	1.32	1007610500	43988	114.17	22650	23100	22650	29600	16000	22800	22906.49	12.05	0	9875	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8070	-26.58	0.47	12	0.13	-869.00	49255.00	30000	20230206	-23.00	20000	20231024	15.50	23550	-1.91	20240102	22000	5.00	20240105	30000	-23.00	20230206	20000	15.50	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
65	20240110	130849	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23000	200	2	0.88	869987850	37997	98.62	22650	23100	22650	29600	16000	22800	22896.22	12.05	0	7221	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8035	-26.47	0.47	12	0.11	-869.00	49255.00	30000	20230206	-23.33	20000	20231024	15.00	23550	-2.34	20240102	22000	4.55	20240105	30000	-23.33	20230206	20000	15.00	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
66	20240110	120851	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22900	100	2	0.44	751370150	32815	85.17	22650	23100	22650	29600	16000	22800	22897.16	12.05	0	6319	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8001	-26.35	0.46	12	0.09	-869.00	49255.00	30000	20230206	-23.67	20000	20231024	14.50	23550	-2.76	20240102	22000	4.09	20240105	30000	-23.67	20230206	20000	14.50	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
67	20240110	110850	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22950	150	2	0.66	614164600	26826	69.63	22650	23100	22650	29600	16000	22800	22894.38	12.05	0	4136	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8018	-26.41	0.47	12	0.08	-869.00	49255.00	30000	20230206	-23.50	20000	20231024	14.75	23550	-2.55	20240102	22000	4.32	20240105	30000	-23.50	20230206	20000	14.75	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
68	20240110	100849	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22800	0	3	0.00	423671500	18531	48.10	22650	23050	22650	29600	16000	22800	22862.85	12.05	0	129	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	7966	-26.24	0.46	12	0.05	-869.00	49255.00	30000	20230206	-24.00	20000	20231024	14.00	23550	-3.18	20240102	22000	3.64	20240105	30000	-24.00	20230206	20000	14.00	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
69	20240110	090849	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23000	200	2	0.88	95123550	4158	10.79	22650	23050	22650	29600	16000	22800	22877.24	12.05	0	1702	23166	22982	22716	22532	22266	23075	22625	188	6800	500	16870	50	1	34936682	8035	-26.47	0.47	12	0.01	-869.00	49255.00	30000	20230206	-23.33	20000	20231024	15.00	23550	-2.34	20240102	22000	4.55	20240105	30000	-23.33	20230206	20000	15.00	20231024	0.89	N	181710	500	187 억	4210788	N	N	53	N	N
70	20240109	160847	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22800	300	2	1.33	871173200	38362	87.58	22750	22900	22450	29250	15750	22500	22708.61	12.02	-1454	8754	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7966	-26.24	0.46	12	0.11	-869.00	49255.00	30000	20230206	-24.00	20000	20231024	14.00	23550	-3.18	20240102	22000	3.64	20240105	30000	-24.00	20230206	20000	14.00	20231024	0.86	N	181710	500	187 억	4200488	N	N	53	N	N
71	20240109	150848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22850	350	2	1.56	809468000	35655	81.40	22750	22900	22450	29250	15750	22500	22702.79	12.02	-1454	9335	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7983	-26.29	0.46	12	0.10	-869.00	49255.00	30000	20230206	-23.83	20000	20231024	14.25	23550	-2.97	20240102	22000	3.86	20240105	30000	-23.83	20230206	20000	14.25	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
72	20240109	140848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22800	300	2	1.33	648604350	28589	65.27	22750	22850	22450	29250	15750	22500	22687.20	12.02	-1454	8557	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7966	-26.24	0.46	12	0.08	-869.00	49255.00	30000	20230206	-24.00	20000	20231024	14.00	23550	-3.18	20240102	22000	3.64	20240105	30000	-24.00	20230206	20000	14.00	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
73	20240109	130848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22650	150	2	0.67	532293150	23465	53.57	22750	22850	22450	29250	15750	22500	22684.56	12.02	-1454	6815	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7913	-26.06	0.46	12	0.07	-869.00	49255.00	30000	20230206	-24.50	20000	20231024	13.25	23550	-3.82	20240102	22000	2.95	20240105	30000	-24.50	20230206	20000	13.25	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
74	20240109	120855	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22750	250	2	1.11	445758850	19649	44.86	22750	22850	22450	29250	15750	22500	22686.08	12.02	-1454	5461	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7948	-26.18	0.46	12	0.06	-869.00	49255.00	30000	20230206	-24.17	20000	20231024	13.75	23550	-3.40	20240102	22000	3.41	20240105	30000	-24.17	20230206	20000	13.75	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
75	20240109	110850	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22750	250	2	1.11	377960850	16667	38.05	22750	22850	22450	29250	15750	22500	22677.20	12.02	-1454	4824	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7948	-26.18	0.46	12	0.05	-869.00	49255.00	30000	20230206	-24.17	20000	20231024	13.75	23550	-3.40	20240102	22000	3.41	20240105	30000	-24.17	20230206	20000	13.75	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
76	20240109	100848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22750	250	2	1.11	237024250	10477	23.92	22750	22800	22450	29250	15750	22500	22623.29	12.02	-1454	2109	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7948	-26.18	0.46	12	0.03	-869.00	49255.00	30000	20230206	-24.17	20000	20231024	13.75	23550	-3.40	20240102	22000	3.41	20240105	30000	-24.17	20230206	20000	13.75	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
77	20240109	090848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22700	200	2	0.89	33407350	1471	3.36	22750	22800	22550	29250	15750	22500	22710.64	12.02	-1454	-372	23200	22850	22500	22150	21800	23025	22325	188	6750	500	16650	50	1	34936682	7931	-26.12	0.46	12	0.00	-869.00	49255.00	30000	20230206	-24.33	20000	20231024	13.50	23550	-3.61	20240102	22000	3.18	20240105	30000	-24.33	20230206	20000	13.50	20231024	0.86	N	181710	500	187 억	4200488	N	N	38	N	N
78	20240108	160846	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22500	350	2	1.58	988693650	43714	66.41	22200	22850	22150	28750	15550	22150	22617.93	12.00	0	7556	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7861	-25.89	0.46	12	0.13	-869.00	49255.00	30000	20230206	-25.00	20000	20231024	12.50	23550	-4.46	20240102	22000	2.27	20240105	30000	-25.00	20230206	20000	12.50	20231024	0.85	N	181710	500	187 억	4193846	N	N	38	N	N
79	20240108	150848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22550	400	2	1.81	951186350	42048	63.88	22200	22850	22150	28750	15550	22150	22621.44	12.00	0	7261	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7878	-25.95	0.46	12	0.12	-869.00	49255.00	30000	20230206	-24.83	20000	20231024	12.75	23550	-4.25	20240102	22000	2.50	20240105	30000	-24.83	20230206	20000	12.75	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
80	20240108	140847	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22600	450	2	2.03	851111750	37618	57.15	22200	22850	22150	28750	15550	22150	22625.12	12.00	0	6712	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7896	-26.01	0.46	12	0.11	-869.00	49255.00	30000	20230206	-24.67	20000	20231024	13.00	23550	-4.03	20240102	22000	2.73	20240105	30000	-24.67	20230206	20000	13.00	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
81	20240108	130847	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22750	600	2	2.71	725932300	32094	48.76	22200	22850	22150	28750	15550	22150	22618.94	12.00	0	6986	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7948	-26.18	0.46	12	0.09	-869.00	49255.00	30000	20230206	-24.17	20000	20231024	13.75	23550	-3.40	20240102	22000	3.41	20240105	30000	-24.17	20230206	20000	13.75	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
82	20240108	120847	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22800	650	2	2.93	597433200	26444	40.17	22200	22850	22150	28750	15550	22150	22592.39	12.00	0	5964	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7966	-26.24	0.46	12	0.08	-869.00	49255.00	30000	20230206	-24.00	20000	20231024	14.00	23550	-3.18	20240102	22000	3.64	20240105	30000	-24.00	20230206	20000	14.00	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
83	20240108	110848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22650	500	2	2.26	372885000	16571	25.18	22200	22750	22150	28750	15550	22150	22502.26	12.00	0	4985	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7913	-26.06	0.46	12	0.05	-869.00	49255.00	30000	20230206	-24.50	20000	20231024	13.25	23550	-3.82	20240102	22000	2.95	20240105	30000	-24.50	20230206	20000	13.25	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
84	20240108	100848	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22450	300	2	1.35	129101350	5789	8.79	22200	22450	22150	28750	15550	22150	22301.15	12.00	0	-456	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7843	-25.83	0.46	12	0.02	-869.00	49255.00	30000	20230206	-25.17	20000	20231024	12.25	23550	-4.67	20240102	22000	2.05	20240105	30000	-25.17	20230206	20000	12.25	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
85	20240108	090846	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22300	150	2	0.68	16845600	758	1.15	22200	22300	22150	28750	15550	22150	22223.75	12.00	0	-16	22850	22500	22250	21900	21650	22375	21775	188	6600	500	16390	50	1	34936682	7791	-25.66	0.45	12	0.00	-869.00	49255.00	30000	20230206	-25.67	20000	20231024	11.50	23550	-5.31	20240102	22000	1.36	20240105	30000	-25.67	20230206	20000	11.50	20231024	0.85	N	181710	500	187 억	4193846	N	N	257	N	N
86	20240105	160846	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22150	-300	5	-1.34	1454549500	65499	106.83	22450	22600	22000	29150	15750	22450	22207.39	11.98	0	8272	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7738	-25.49	0.45	12	0.19	-869.00	49255.00	30000	20230206	-26.17	20000	20231024	10.75	23550	-5.94	20240102	22000	0.68	20240105	30000	-26.17	20230206	20000	10.75	20231024	0.84	N	181710	500	187 억	4184773	N	N	257	N	N
87	20240105	150847	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22050	-400	5	-1.78	1336301700	60151	98.11	22450	22600	22000	29150	15750	22450	22215.79	11.98	0	6966	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7704	-25.37	0.45	12	0.17	-869.00	49255.00	30000	20230206	-26.50	20000	20231024	10.25	23550	-6.37	20240102	22000	0.23	20240105	30000	-26.50	20230206	20000	10.25	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
88	20240105	140844	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22050	-400	5	-1.78	1137381100	51129	83.39	22450	22600	22050	29150	15750	22450	22245.32	11.98	0	5528	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7704	-25.37	0.45	12	0.15	-869.00	49255.00	30000	20230206	-26.50	20000	20231024	10.25	23550	-6.37	20240102	22050	0.00	20240105	30000	-26.50	20230206	20000	10.25	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
89	20240105	130846	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22350	-100	5	-0.45	801618900	35945	58.63	22450	22600	22150	29150	15750	22450	22301.26	11.98	0	3679	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7808	-25.72	0.45	12	0.10	-869.00	49255.00	30000	20230206	-25.50	20000	20231024	11.75	23550	-5.10	20240102	22150	0.90	20240105	30000	-25.50	20230206	20000	11.75	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
90	20240105	120845	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22200	-250	5	-1.11	629775450	28203	46.00	22450	22600	22150	29150	15750	22450	22330.09	11.98	0	305	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7756	-25.55	0.45	12	0.08	-869.00	49255.00	30000	20230206	-26.00	20000	20231024	11.00	23550	-5.73	20240102	22150	0.23	20240105	30000	-26.00	20230206	20000	11.00	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
91	20240105	110844	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22250	-200	5	-0.89	382861550	17076	27.85	22450	22600	22250	29150	15750	22450	22421.03	11.98	0	-431	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7773	-25.60	0.45	12	0.05	-869.00	49255.00	30000	20230206	-25.83	20000	20231024	11.25	23550	-5.52	20240102	22250	0.00	20240105	30000	-25.83	20230206	20000	11.25	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
92	20240105	100847	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22400	-50	5	-0.22	232786850	10357	16.89	22450	22600	22400	29150	15750	22450	22476.28	11.98	0	-857	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7826	-25.78	0.45	12	0.03	-869.00	49255.00	30000	20230206	-25.33	20000	20231024	12.00	23550	-4.88	20240102	22300	0.45	20240104	30000	-25.33	20230206	20000	12.00	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
93	20240105	090844	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22500	50	2	0.22	29259250	1304	2.13	22450	22550	22400	29150	15750	22450	22438.08	11.98	0	-66	23216	22832	22566	22182	21916	22700	22050	188	6700	500	16610	50	1	34936682	7861	-25.89	0.46	12	0.00	-869.00	49255.00	30000	20230206	-25.00	20000	20231024	12.50	23550	-4.46	20240102	22300	0.90	20240104	30000	-25.00	20230206	20000	12.50	20231024	0.84	N	181710	500	187 억	4184773	N	N	58	N	N
94	20240104	160841	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22450	-450	5	-1.97	1380217700	61236	180.58	22950	22950	22300	29750	16050	22900	22539.73	12.00	0	-7044	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7843	-25.83	0.46	12	0.18	-869.00	49255.00	30000	20230206	-25.17	20000	20231024	12.25	23550	-4.67	20240102	22300	0.67	20240104	30000	-25.17	20230206	20000	12.25	20231024	0.85	N	181710	500	187 억	4191288	N	N	58	N	N
95	20240104	150843	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22450	-450	5	-1.97	1306394000	57950	170.89	22950	22950	22300	29750	16050	22900	22543.47	12.00	0	-5650	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7843	-25.83	0.46	12	0.17	-869.00	49255.00	30000	20230206	-25.17	20000	20231024	12.25	23550	-4.67	20240102	22300	0.67	20240104	30000	-25.17	20230206	20000	12.25	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
96	20240104	140843	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22450	-450	5	-1.97	1244310200	55191	162.76	22950	22950	22300	29750	16050	22900	22545.53	12.00	0	-4014	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7843	-25.83	0.46	12	0.16	-869.00	49255.00	30000	20230206	-25.17	20000	20231024	12.25	23550	-4.67	20240102	22300	0.67	20240104	30000	-25.17	20230206	20000	12.25	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
97	20240104	130843	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22550	-350	5	-1.53	894302450	39584	116.73	22950	22950	22450	29750	16050	22900	22592.52	12.00	0	-4911	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7878	-25.95	0.46	12	0.11	-869.00	49255.00	30000	20230206	-24.83	20000	20231024	12.75	23550	-4.25	20240102	22450	0.45	20240104	30000	-24.83	20230206	20000	12.75	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
98	20240104	120841	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22500	-400	5	-1.75	802108100	35500	104.69	22950	22950	22450	29750	16050	22900	22594.59	12.00	0	-3390	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7861	-25.89	0.46	12	0.10	-869.00	49255.00	30000	20230206	-25.00	20000	20231024	12.50	23550	-4.46	20240102	22450	0.22	20240104	30000	-25.00	20230206	20000	12.50	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
99	20240104	110841	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22550	-350	5	-1.53	720881550	31890	94.04	22950	22950	22450	29750	16050	22900	22605.25	12.00	0	-3355	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7878	-25.95	0.46	12	0.09	-869.00	49255.00	30000	20230206	-24.83	20000	20231024	12.75	23550	-4.25	20240102	22450	0.45	20240104	30000	-24.83	20230206	20000	12.75	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
100	20240104	100840	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22500	-400	5	-1.75	563525200	24904	73.44	22950	22950	22500	29750	16050	22900	22627.90	12.00	0	1194	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7861	-25.89	0.46	12	0.07	-869.00	49255.00	30000	20230206	-25.00	20000	20231024	12.50	23550	-4.46	20240102	22500	0.00	20240104	30000	-25.00	20230206	20000	12.50	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
101	20240104	090844	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22800	-100	5	-0.44	33603350	1469	4.33	22950	22950	22800	29750	16050	22900	22874.98	12.00	0	-1010	23766	23332	23066	22632	22366	23200	22500	188	6850	500	16940	50	1	34936682	7966	-26.24	0.46	12	0.00	-869.00	49255.00	30000	20230206	-24.00	20000	20231024	14.00	23550	-3.18	20240102	22800	0.00	20240104	30000	-24.00	20230206	20000	14.00	20231024	0.85	N	181710	500	187 억	4191288	N	N	491	N	N
102	20240103	160840	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22900	-550	5	-2.35	776133200	33779	110.88	23300	23500	22800	30450	16450	23450	22977.64	12.02	0	-8428	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8001	-26.35	0.46	12	0.10	-869.00	49255.00	30000	20230206	-23.67	20000	20231024	14.50	23550	-2.76	20240102	22800	0.44	20240103	30000	-23.67	20230206	20000	14.50	20231024	0.83	N	181710	500	187 억	4198804	N	N	491	N	N
103	20240103	150838	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23000	-450	5	-1.92	719588500	31311	102.78	23300	23500	22800	30450	16450	23450	22981.97	12.02	0	-7492	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8035	-26.47	0.47	12	0.09	-869.00	49255.00	30000	20230206	-23.33	20000	20231024	15.00	23550	-2.34	20240102	22800	0.88	20240103	30000	-23.33	20230206	20000	15.00	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
104	20240103	140835	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23000	-450	5	-1.92	651651200	28355	93.07	23300	23500	22800	30450	16450	23450	22981.88	12.02	0	-6289	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8035	-26.47	0.47	12	0.08	-869.00	49255.00	30000	20230206	-23.33	20000	20231024	15.00	23550	-2.34	20240102	22800	0.88	20240103	30000	-23.33	20230206	20000	15.00	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
105	20240103	130838	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23050	-400	5	-1.71	592950000	25806	84.71	23300	23500	22800	30450	16450	23450	22977.21	12.02	0	-5866	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8053	-26.52	0.47	12	0.07	-869.00	49255.00	30000	20230206	-23.17	20000	20231024	15.25	23550	-2.12	20240102	22800	1.10	20240103	30000	-23.17	20230206	20000	15.25	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
106	20240103	120841	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23100	-350	5	-1.49	557322100	24260	79.63	23300	23500	22800	30450	16450	23450	22972.88	12.02	0	-5401	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8070	-26.58	0.47	12	0.07	-869.00	49255.00	30000	20230206	-23.00	20000	20231024	15.50	23550	-1.91	20240102	22800	1.32	20240103	30000	-23.00	20230206	20000	15.50	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
107	20240103	110837	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23100	-350	5	-1.49	512120500	22301	73.20	23300	23500	22800	30450	16450	23450	22964.02	12.02	0	-4945	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8070	-26.58	0.47	12	0.06	-869.00	49255.00	30000	20230206	-23.00	20000	20231024	15.50	23550	-1.91	20240102	22800	1.32	20240103	30000	-23.00	20230206	20000	15.50	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
108	20240103	100838	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	22950	-500	5	-2.13	364065600	15842	52.00	23300	23500	22800	30450	16450	23450	22981.04	12.02	0	-4550	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8018	-26.41	0.47	12	0.05	-869.00	49255.00	30000	20230206	-23.50	20000	20231024	14.75	23550	-2.55	20240102	22800	0.66	20240103	30000	-23.50	20230206	20000	14.75	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
109	20240103	090837	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23300	-150	5	-0.64	8162950	350	1.15	23300	23500	23300	30450	16450	23450	23322.71	12.02	0	-102	23783	23616	23383	23216	22983	23700	23300	188	7000	500	17350	50	1	34936682	8140	-26.81	0.47	12	0.00	-869.00	49255.00	30000	20230206	-22.33	20000	20231024	16.50	23550	-1.06	20240102	23150	0.65	20240102	30000	-22.33	20230206	20000	16.50	20231024	0.83	N	181710	500	187 억	4198804	N	N	259	N	N
110	20240102	160836	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23450	100	2	0.43	710006550	30379	123.97	23200	23550	23150	30350	16350	23350	23371.43	12.02	0	6352	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8193	-26.99	0.48	12	0.09	-869.00	49255.00	30000	20230206	-21.83	20000	20231024	17.25	23550	-0.42	20240102	23150	1.30	20240102	30000	-21.83	20230206	20000	17.25	20231024	0.83	N	181710	500	187 억	4197857	N	N	250	N	N
111	20240102	150836	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23500	150	2	0.64	679322450	29071	118.63	23200	23550	23150	30350	16350	23350	23367.70	12.02	0	6510	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8210	-27.04	0.48	12	0.08	-869.00	49255.00	30000	20230206	-21.67	20000	20231024	17.50	23550	-0.21	20240102	23150	1.51	20240102	30000	-21.67	20230206	20000	17.50	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N
112	20240102	140837	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23450	100	2	0.43	537283800	23023	93.95	23200	23500	23150	30350	16350	23350	23336.83	12.02	0	5735	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8193	-26.99	0.48	12	0.07	-869.00	49255.00	30000	20230206	-21.83	20000	20231024	17.25	23500	-0.21	20240102	23150	1.30	20240102	30000	-21.83	20230206	20000	17.25	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N
113	20240102	130832	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23350	0	3	0.00	493479200	21150	86.31	23200	23500	23150	30350	16350	23350	23332.35	12.02	0	4957	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8158	-26.87	0.47	12	0.06	-869.00	49255.00	30000	20230206	-22.17	20000	20231024	16.75	23500	-0.64	20240102	23150	0.86	20240102	30000	-22.17	20230206	20000	16.75	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N
114	20240102	120830	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23350	0	3	0.00	319406850	13689	55.86	23200	23500	23150	30350	16350	23350	23333.10	12.02	0	4152	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8158	-26.87	0.47	12	0.04	-869.00	49255.00	30000	20230206	-22.17	20000	20231024	16.75	23500	-0.64	20240102	23150	0.86	20240102	30000	-22.17	20230206	20000	16.75	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N
115	20240102	110831	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23400	50	2	0.21	263762800	11311	46.16	23200	23500	23150	30350	16350	23350	23319.14	12.02	0	2797	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8175	-26.93	0.48	12	0.03	-869.00	49255.00	30000	20230206	-22.00	20000	20231024	17.00	23500	-0.43	20240102	23150	1.08	20240102	30000	-22.00	20230206	20000	17.00	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N
116	20240102	100823	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23400	50	2	0.21	56281550	2423	9.89	23200	23400	23150	30350	16350	23350	23228.04	12.02	0	1010	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8175	-26.93	0.48	12	0.01	-869.00	49255.00	30000	20230206	-22.00	20000	20231024	17.00	23400	0.00	20240102	23150	1.08	20240102	30000	-22.00	20230206	20000	17.00	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N
117	20240102	090813	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	23350	0	3	0.00	0	0	0.00	0	0	0	30350	16350	23350	0.00	12.02	0	0	23650	23500	23350	23200	23050	23425	23125	188	7000	500	17270	50	1	34936682	8158	-26.87	0.47	12	0.00	-869.00	49255.00	30000	20230206	-22.17	20000	20231024	16.75	0	0.00	0	0	0.00	0	30000	-22.17	20230206	20000	16.75	20231024	0.83	N	181710	500	187 억	4197857	N	N	2	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History