37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 3 | 20240115 | 203100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20240115 | 203000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20240115 | 202900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20240115 | 202800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20240115 | 202700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20240115 | 202600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20240115 | 202500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20240115 | 202400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20240115 | 202300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20240115 | 202200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20240115 | 202100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20240115 | 202000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20240115 | 201900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20240115 | 201800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20240115 | 201700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20240115 | 201600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20240115 | 201500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20240115 | 201400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20240115 | 201300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20240115 | 201200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20240115 | 201100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20240115 | 201000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20240115 | 200900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20240115 | 200800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20240115 | 200700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20240115 | 200600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20240115 | 200500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20240115 | 200400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20240115 | 200300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20240115 | 200200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 33 | 20240115 | 200100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20240115 | 200000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20240115 | 195900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20240115 | 195800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20240115 | 195700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20240115 | 195600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20240115 | 195500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20240115 | 195400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20240115 | 195300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20240115 | 195200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20240115 | 195100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20240115 | 195000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20240115 | 194900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20240115 | 194800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20240115 | 194700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20240115 | 194600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20240115 | 194500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20240115 | 194400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20240115 | 194300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20240115 | 194200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20240115 | 194100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20240115 | 194000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20240115 | 193900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20240115 | 193800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20240115 | 193700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20240115 | 193600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20240115 | 193500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20240115 | 193400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20240115 | 193300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20240115 | 193200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 63 | 20240115 | 193100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20240115 | 193000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20240115 | 192900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20240115 | 192800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20240115 | 192700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20240115 | 192600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20240115 | 192500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20240115 | 192400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20240115 | 192300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20240115 | 192200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20240115 | 192100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20240115 | 192000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20240115 | 191900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20240115 | 191800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20240115 | 191700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20240115 | 191600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20240115 | 191500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20240115 | 191400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20240115 | 191300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20240115 | 191200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20240115 | 191100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20240115 | 191000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20240115 | 190900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20240115 | 190800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20240115 | 190700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20240115 | 190600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20240115 | 190500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20240115 | 190400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20240115 | 190300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20240115 | 190200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 93 | 20240115 | 190100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20240115 | 190000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20240115 | 185900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20240115 | 185800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20240115 | 185700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20240115 | 185600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20240115 | 185500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20240115 | 185400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20240115 | 185300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20240115 | 185200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20240115 | 185100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20240115 | 185000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20240115 | 184900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20240115 | 184800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20240115 | 184700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20240115 | 184600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20240115 | 184500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20240115 | 184400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20240115 | 184300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20240115 | 184200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20240115 | 184100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20240115 | 184000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20240115 | 183900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20240115 | 183800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20240115 | 183700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20240115 | 183600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20240115 | 183500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20240115 | 183400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20240115 | 183300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20240115 | 183200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 123 | 20240115 | 183100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20240115 | 183000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20240115 | 182900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20240115 | 182800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20240115 | 182700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20240115 | 182600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20240115 | 182500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20240115 | 182400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20240115 | 182300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20240115 | 182200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20240115 | 182100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20240115 | 182000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20240115 | 181900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20240115 | 181800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20240115 | 181700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20240115 | 181600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20240115 | 181500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20240115 | 181400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20240115 | 181300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20240115 | 181200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20240115 | 181100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20240115 | 181000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20240115 | 180900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20240115 | 180800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20240115 | 180700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20240115 | 180600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20240115 | 180500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20240115 | 180400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20240115 | 180300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20240115 | 180200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 153 | 20240115 | 180100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20240115 | 180000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20240115 | 175900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20240115 | 175800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20240115 | 175700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20240115 | 175600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20240115 | 175500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20240115 | 175400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20240115 | 175300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20240115 | 175200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20240115 | 175100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20240115 | 175000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20240115 | 174900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20240115 | 174800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20240115 | 174700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20240115 | 174600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20240115 | 174500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20240115 | 174400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20240115 | 174300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20240115 | 174200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20240115 | 174100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20240115 | 174000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20240115 | 173900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20240115 | 173800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20240115 | 173700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20240115 | 173600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20240115 | 173500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20240115 | 173400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20240115 | 173300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20240115 | 173200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 183 | 20240115 | 173100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20240115 | 173000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20240115 | 172900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20240115 | 172800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20240115 | 172700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20240115 | 172600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20240115 | 172500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20240115 | 172400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20240115 | 172300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20240115 | 172200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20240115 | 172100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20240115 | 172000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20240115 | 171900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20240115 | 171800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20240115 | 171700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20240115 | 171600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20240115 | 171500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20240115 | 171400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20240115 | 171300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20240115 | 171200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240115 | 171100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240115 | 171000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240115 | 170900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240115 | 170800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240115 | 170700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240115 | 170600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240115 | 170500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20240115 | 170400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240115 | 170300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240115 | 170200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 213 | 20240115 | 170100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20240115 | 170000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20240115 | 165900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20240115 | 165800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240115 | 165700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240115 | 165600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240115 | 165500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240115 | 165400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20240115 | 165300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20240115 | 165200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20240115 | 165100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20240115 | 165000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20240115 | 164900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20240115 | 164800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20240115 | 164700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20240115 | 164600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20240115 | 164500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20240115 | 164400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20240115 | 164300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20240115 | 164200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20240115 | 164100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20240115 | 164000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20240115 | 163900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20240115 | 163800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20240115 | 163700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20240115 | 163600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20240115 | 163500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20240115 | 163400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20240115 | 163300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20240115 | 163200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 243 | 20240115 | 163100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20240115 | 163000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20240115 | 162900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20240115 | 162800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20240115 | 162700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20240115 | 162600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20240115 | 162500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20240115 | 162400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20240115 | 162300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20240115 | 162200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240115 | 162100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240115 | 162000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20240115 | 161900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20240115 | 161800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20240115 | 161700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20240115 | 161600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20240115 | 161500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20240115 | 161400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20240115 | 161300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20240115 | 161200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20240115 | 161100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20240115 | 161000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20240115 | 160900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20240115 | 160800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20240115 | 160700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20240115 | 160600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20240115 | 160500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20240115 | 160400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20240115 | 160300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20240115 | 160200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 273 | 20240115 | 160100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20240115 | 160000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20240115 | 155900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20240115 | 155800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20240115 | 155700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 278 | 20240115 | 155600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20240115 | 155500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20240115 | 155400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20240115 | 155300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20240115 | 155200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20240115 | 155100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20240115 | 155000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20240115 | 154900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20240115 | 154800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20240115 | 154700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20240115 | 154600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20240115 | 154500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20240115 | 154400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20240115 | 154300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20240115 | 154200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20240115 | 154100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20240115 | 154000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20240115 | 153900 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20240115 | 153800 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 297 | 20240115 | 153700 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 298 | 20240115 | 153600 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 299 | 20240115 | 153500 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 300 | 20240115 | 153400 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 301 | 20240115 | 153300 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 302 | 20240115 | 153200 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 303 | 20240115 | 153100 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 0 |
| 304 | 20240115 | 153000 | 7828615860 | 19780 | 19780 | 19780 | 19780 | 8725 |
| 305 | 20240115 | 152900 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 306 | 20240115 | 152800 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 307 | 20240115 | 152700 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 308 | 20240115 | 152600 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 309 | 20240115 | 152500 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 310 | 20240115 | 152400 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 311 | 20240115 | 152300 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 312 | 20240115 | 152200 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 313 | 20240115 | 152100 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 314 | 20240115 | 152000 | 7656035360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 315 | 20240115 | 151900 | 7656035360 | 19780 | 19780 | 19780 | 19690 | 76 |
| 316 | 20240115 | 151800 | 7654535950 | 19690 | 19750 | 19790 | 19690 | 682 |
| 317 | 20240115 | 151700 | 7641058110 | 19750 | 19750 | 19800 | 19730 | 47 |
| 318 | 20240115 | 151600 | 7640129420 | 19810 | 19750 | 19810 | 19750 | 132 |
| 319 | 20240115 | 151500 | 7637515340 | 19760 | 19740 | 19810 | 19740 | 625 |
| 320 | 20240115 | 151400 | 7625153380 | 19740 | 19770 | 19770 | 19730 | 1142 |
| 321 | 20240115 | 151300 | 7602595590 | 19770 | 19730 | 19820 | 19730 | 359 |
| 322 | 20240115 | 151200 | 7595494670 | 19810 | 19740 | 19810 | 19740 | 837 |
| 323 | 20240115 | 151100 | 7578932330 | 19740 | 19770 | 19780 | 19730 | 427 |
| 324 | 20240115 | 151000 | 7570497350 | 19770 | 19800 | 19830 | 19730 | 482 |
| 325 | 20240115 | 150900 | 7560946840 | 19800 | 19740 | 19830 | 19740 | 1770 |
| 326 | 20240115 | 150800 | 7525891890 | 19740 | 19800 | 19810 | 19740 | 535 |
| 327 | 20240115 | 150700 | 7515312060 | 19810 | 19780 | 19810 | 19740 | 317 |
| 328 | 20240115 | 150600 | 7509041660 | 19820 | 19740 | 19840 | 19730 | 2505 |
| 329 | 20240115 | 150500 | 7459468510 | 19740 | 19720 | 19740 | 19710 | 770 |
| 330 | 20240115 | 150400 | 7444283610 | 19720 | 19720 | 19730 | 19710 | 447 |
| 331 | 20240115 | 150300 | 7435467690 | 19720 | 19620 | 19720 | 19620 | 1159 |
| 332 | 20240115 | 150200 | 7412646410 | 19620 | 19630 | 19690 | 19610 | 517 |
| 333 | 20240115 | 150100 | 7402473270 | 19680 | 19630 | 19690 | 19620 | 223 |
| 334 | 20240115 | 150000 | 7398088700 | 19710 | 19720 | 19730 | 19630 | 882 |
| 335 | 20240115 | 145900 | 7380726980 | 19720 | 19690 | 19730 | 19680 | 554 |
| 336 | 20240115 | 145800 | 7369813630 | 19680 | 19630 | 19700 | 19630 | 1631 |
| 337 | 20240115 | 145700 | 7337698680 | 19620 | 19610 | 19630 | 19550 | 1402 |
| 338 | 20240115 | 145600 | 7310193940 | 19610 | 19580 | 19630 | 19540 | 1228 |
| 339 | 20240115 | 145500 | 7286187110 | 19560 | 19480 | 19560 | 19480 | 3809 |
| 340 | 20240115 | 145400 | 7211717920 | 19530 | 19530 | 19540 | 19480 | 270 |
| 341 | 20240115 | 145300 | 7206444770 | 19530 | 19500 | 19540 | 19500 | 255 |
| 342 | 20240115 | 145200 | 7201465880 | 19500 | 19490 | 19500 | 19480 | 416 |
| 343 | 20240115 | 145100 | 7193354980 | 19480 | 19490 | 19490 | 19480 | 176 |
| 344 | 20240115 | 145000 | 7189925950 | 19480 | 19480 | 19480 | 19480 | 604 |
| 345 | 20240115 | 144900 | 7178160030 | 19490 | 19500 | 19500 | 19490 | 337 |
| 346 | 20240115 | 144800 | 7171590990 | 19500 | 19480 | 19500 | 19480 | 447 |
| 347 | 20240115 | 144700 | 7162876630 | 19490 | 19480 | 19490 | 19480 | 828 |
| 348 | 20240115 | 144600 | 7146746540 | 19480 | 19480 | 19480 | 19480 | 259 |
| 349 | 20240115 | 144500 | 7141701220 | 19480 | 19500 | 19550 | 19480 | 1264 |
| 350 | 20240115 | 144400 | 7117058550 | 19500 | 19490 | 19500 | 19490 | 255 |
| 351 | 20240115 | 144300 | 7112088170 | 19490 | 19500 | 19500 | 19490 | 338 |
| 352 | 20240115 | 144200 | 7105499900 | 19490 | 19500 | 19500 | 19490 | 381 |
| 353 | 20240115 | 144100 | 7098071180 | 19500 | 19490 | 19500 | 19490 | 268 |
| 354 | 20240115 | 144000 | 7092846910 | 19490 | 19490 | 19510 | 19490 | 570 |
| 355 | 20240115 | 143900 | 7081734810 | 19500 | 19500 | 19510 | 19490 | 632 |
| 356 | 20240115 | 143800 | 7069411250 | 19490 | 19510 | 19520 | 19490 | 403 |
| 357 | 20240115 | 143700 | 7061553330 | 19490 | 19520 | 19520 | 19490 | 720 |
| 358 | 20240115 | 143600 | 7047508110 | 19510 | 19520 | 19550 | 19510 | 406 |
| 359 | 20240115 | 143500 | 7039582710 | 19510 | 19510 | 19530 | 19510 | 496 |
| 360 | 20240115 | 143400 | 7029902100 | 19510 | 19510 | 19520 | 19510 | 229 |
| 361 | 20240115 | 143300 | 7025432310 | 19510 | 19530 | 19570 | 19510 | 2104 |
| 362 | 20240115 | 143200 | 6984306660 | 19530 | 19520 | 19530 | 19500 | 399 |
| 363 | 20240115 | 143100 | 6976516650 | 19520 | 19500 | 19520 | 19490 | 559 |
| 364 | 20240115 | 143000 | 6965615180 | 19500 | 19500 | 19540 | 19500 | 287 |
| 365 | 20240115 | 142900 | 6960012720 | 19500 | 19500 | 19540 | 19500 | 484 |
| 366 | 20240115 | 142800 | 6950566640 | 19510 | 19520 | 19520 | 19510 | 347 |
| 367 | 20240115 | 142700 | 6943795620 | 19520 | 19520 | 19540 | 19500 | 642 |
| 368 | 20240115 | 142600 | 6931268440 | 19510 | 19520 | 19520 | 19500 | 542 |
| 369 | 20240115 | 142500 | 6920698650 | 19520 | 19530 | 19530 | 19500 | 259 |
| 370 | 20240115 | 142400 | 6915644960 | 19500 | 19510 | 19540 | 19490 | 489 |
| 371 | 20240115 | 142300 | 6906106470 | 19510 | 19530 | 19530 | 19500 | 942 |
| 372 | 20240115 | 142200 | 6887726400 | 19510 | 19510 | 19540 | 19500 | 368 |
| 373 | 20240115 | 142100 | 6880544640 | 19510 | 19580 | 19590 | 19510 | 745 |
| 374 | 20240115 | 142000 | 6865976230 | 19510 | 19510 | 19590 | 19500 | 818 |
| 375 | 20240115 | 141900 | 6849985860 | 19510 | 19600 | 19600 | 19510 | 265 |
| 376 | 20240115 | 141800 | 6844802660 | 19600 | 19500 | 19600 | 19500 | 645 |
| 377 | 20240115 | 141700 | 6832186430 | 19500 | 19560 | 19560 | 19490 | 3370 |
| 378 | 20240115 | 141600 | 6766450560 | 19560 | 19590 | 19590 | 19560 | 324 |
| 379 | 20240115 | 141500 | 6760107980 | 19570 | 19620 | 19620 | 19570 | 467 |
| 380 | 20240115 | 141400 | 6750953340 | 19620 | 19640 | 19650 | 19620 | 1087 |
| 381 | 20240115 | 141300 | 6729610050 | 19640 | 19640 | 19650 | 19640 | 507 |
| 382 | 20240115 | 141200 | 6719650420 | 19650 | 19650 | 19670 | 19650 | 2853 |
| 383 | 20240115 | 141100 | 6663583060 | 19650 | 19650 | 19650 | 19650 | 421 |
| 384 | 20240115 | 141000 | 6655310410 | 19650 | 19650 | 19660 | 19650 | 154 |
| 385 | 20240115 | 140900 | 6652283800 | 19650 | 19650 | 19670 | 19650 | 279 |
| 386 | 20240115 | 140800 | 6646799400 | 19650 | 19650 | 19650 | 19650 | 145 |
| 387 | 20240115 | 140700 | 6643950150 | 19650 | 19640 | 19650 | 19640 | 119 |
| 388 | 20240115 | 140600 | 6641612980 | 19640 | 19700 | 19730 | 19640 | 1768 |
| 389 | 20240115 | 140500 | 6606861620 | 19700 | 19740 | 19740 | 19700 | 2428 |
| 390 | 20240115 | 140400 | 6558933470 | 19740 | 19750 | 19750 | 19740 | 2254 |
| 391 | 20240115 | 140300 | 6514436960 | 19750 | 19770 | 19790 | 19750 | 199 |
| 392 | 20240115 | 140200 | 6510503170 | 19790 | 19780 | 19790 | 19770 | 228 |
| 393 | 20240115 | 140100 | 6505994120 | 19780 | 19780 | 19800 | 19780 | 90 |
| 394 | 20240115 | 140000 | 6504213020 | 19750 | 19840 | 19840 | 19750 | 201 |
| 395 | 20240115 | 135900 | 6500226600 | 19840 | 19830 | 19840 | 19830 | 156 |
| 396 | 20240115 | 135800 | 6497132200 | 19830 | 19840 | 19840 | 19830 | 166 |
| 397 | 20240115 | 135700 | 6493838960 | 19840 | 19840 | 19850 | 19830 | 291 |
| 398 | 20240115 | 135600 | 6488065630 | 19840 | 19850 | 19860 | 19840 | 644 |
| 399 | 20240115 | 135500 | 6475285760 | 19850 | 19870 | 19880 | 19850 | 274 |
| 400 | 20240115 | 135400 | 6469842570 | 19860 | 19860 | 19890 | 19850 | 257 |
| 401 | 20240115 | 135300 | 6464733820 | 19850 | 19860 | 19900 | 19850 | 313 |
| 402 | 20240115 | 135200 | 6458510550 | 19890 | 19850 | 19890 | 19850 | 235 |
| 403 | 20240115 | 135100 | 6453837610 | 19890 | 19890 | 19900 | 19850 | 894 |
| 404 | 20240115 | 135000 | 6436060430 | 19850 | 19840 | 19880 | 19840 | 704 |
| 405 | 20240115 | 134900 | 6422069300 | 19830 | 19830 | 19870 | 19830 | 414 |
| 406 | 20240115 | 134800 | 6413849770 | 19830 | 19830 | 19850 | 19830 | 268 |
| 407 | 20240115 | 134700 | 6408532210 | 19840 | 19800 | 19840 | 19750 | 6726 |
| 408 | 20240115 | 134600 | 6275673020 | 19800 | 19840 | 19840 | 19800 | 287 |
| 409 | 20240115 | 134500 | 6269982740 | 19830 | 19800 | 19850 | 19800 | 271 |
| 410 | 20240115 | 134400 | 6264610610 | 19800 | 19800 | 19830 | 19800 | 156 |
| 411 | 20240115 | 134300 | 6261520540 | 19800 | 19810 | 19810 | 19750 | 202 |
| 412 | 20240115 | 134200 | 6257521230 | 19800 | 19750 | 19830 | 19750 | 173 |
| 413 | 20240115 | 134100 | 6254097480 | 19830 | 19750 | 19830 | 19750 | 78 |
| 414 | 20240115 | 134000 | 6252551140 | 19750 | 19790 | 19800 | 19750 | 195 |
| 415 | 20240115 | 133900 | 6248693260 | 19750 | 19750 | 19770 | 19740 | 898 |
| 416 | 20240115 | 133800 | 6230951140 | 19740 | 19750 | 19750 | 19740 | 179 |
| 417 | 20240115 | 133700 | 6227417150 | 19750 | 19650 | 19750 | 19650 | 943 |
| 418 | 20240115 | 133600 | 6208807400 | 19650 | 19650 | 19660 | 19650 | 260 |
| 419 | 20240115 | 133500 | 6203697130 | 19650 | 19660 | 19660 | 19650 | 86 |
| 420 | 20240115 | 133400 | 6202007130 | 19660 | 19660 | 19670 | 19660 | 301 |
| 421 | 20240115 | 133300 | 6196089020 | 19660 | 19650 | 19660 | 19650 | 260 |
| 422 | 20240115 | 133200 | 6190978470 | 19650 | 19670 | 19670 | 19650 | 241 |
| 423 | 20240115 | 133100 | 6186238420 | 19670 | 19670 | 19670 | 19670 | 151 |
| 424 | 20240115 | 133000 | 6183268250 | 19670 | 19690 | 19690 | 19670 | 114 |
| 425 | 20240115 | 132900 | 6181023990 | 19690 | 19690 | 19690 | 19690 | 236 |
| 426 | 20240115 | 132800 | 6176377150 | 19690 | 19690 | 19690 | 19690 | 67 |
| 427 | 20240115 | 132700 | 6175057920 | 19690 | 19650 | 19690 | 19650 | 355 |
| 428 | 20240115 | 132600 | 6168073360 | 19660 | 19660 | 19660 | 19650 | 98 |
| 429 | 20240115 | 132500 | 6166147030 | 19660 | 19660 | 19740 | 19660 | 60 |
| 430 | 20240115 | 132400 | 6164967050 | 19660 | 19650 | 19750 | 19650 | 378 |
| 431 | 20240115 | 132300 | 6157519930 | 19650 | 19650 | 19670 | 19650 | 276 |
| 432 | 20240115 | 132200 | 6152094760 | 19650 | 19700 | 19700 | 19650 | 162 |
| 433 | 20240115 | 132100 | 6148905990 | 19710 | 19730 | 19740 | 19710 | 166 |
| 434 | 20240115 | 132000 | 6145630630 | 19730 | 19740 | 19740 | 19730 | 273 |
| 435 | 20240115 | 131900 | 6140242430 | 19740 | 19750 | 19750 | 19740 | 89 |
| 436 | 20240115 | 131800 | 6138484900 | 19750 | 19750 | 19760 | 19740 | 139 |
| 437 | 20240115 | 131700 | 6135739550 | 19750 | 19740 | 19750 | 19740 | 198 |
| 438 | 20240115 | 131600 | 6131829060 | 19750 | 19760 | 19760 | 19750 | 449 |
| 439 | 20240115 | 131500 | 6122959860 | 19770 | 19760 | 19770 | 19760 | 578 |
| 440 | 20240115 | 131400 | 6111534830 | 19760 | 19760 | 19770 | 19760 | 127 |
| 441 | 20240115 | 131300 | 6109025300 | 19760 | 19760 | 19760 | 19760 | 53 |
| 442 | 20240115 | 131200 | 6107978020 | 19760 | 19760 | 19770 | 19760 | 316 |
| 443 | 20240115 | 131100 | 6101732130 | 19760 | 19750 | 19760 | 19750 | 201 |
| 444 | 20240115 | 131000 | 6097760980 | 19750 | 19750 | 19750 | 19750 | 228 |
| 445 | 20240115 | 130900 | 6093257980 | 19750 | 19760 | 19760 | 19740 | 174 |
| 446 | 20240115 | 130800 | 6089820530 | 19770 | 19780 | 19780 | 19760 | 166 |
| 447 | 20240115 | 130700 | 6086537280 | 19790 | 19790 | 19810 | 19780 | 27 |
| 448 | 20240115 | 130600 | 6086003000 | 19820 | 19870 | 19870 | 19800 | 3550 |
| 449 | 20240115 | 130500 | 6015591410 | 19870 | 19870 | 19870 | 19870 | 387 |
| 450 | 20240115 | 130400 | 6007901720 | 19870 | 19880 | 19880 | 19870 | 222 |
| 451 | 20240115 | 130300 | 6003489730 | 19880 | 19850 | 19890 | 19850 | 697 |
| 452 | 20240115 | 130200 | 5989630370 | 19850 | 19860 | 19870 | 19850 | 368 |
| 453 | 20240115 | 130100 | 5982321760 | 19860 | 19860 | 19870 | 19860 | 56 |
| 454 | 20240115 | 130000 | 5981209380 | 19900 | 19880 | 19900 | 19860 | 990 |
| 455 | 20240115 | 125900 | 5961517400 | 19880 | 19890 | 19890 | 19870 | 2525 |
| 456 | 20240115 | 125800 | 5911343600 | 19870 | 19840 | 19910 | 19840 | 3942 |
| 457 | 20240115 | 125700 | 5832992860 | 19830 | 19840 | 19850 | 19830 | 445 |
| 458 | 20240115 | 125600 | 5824165380 | 19830 | 19820 | 19840 | 19820 | 320 |
| 459 | 20240115 | 125500 | 5817819260 | 19820 | 19810 | 19840 | 19810 | 261 |
| 460 | 20240115 | 125400 | 5812644290 | 19820 | 19810 | 19840 | 19810 | 162 |
| 461 | 20240115 | 125300 | 5809433300 | 19810 | 19780 | 19830 | 19780 | 951 |
| 462 | 20240115 | 125200 | 5790584510 | 19760 | 19810 | 19820 | 19760 | 275 |
| 463 | 20240115 | 125100 | 5785140620 | 19770 | 19760 | 19810 | 19750 | 1569 |
| 464 | 20240115 | 125000 | 5754090070 | 19760 | 19730 | 19770 | 19730 | 888 |
| 465 | 20240115 | 124900 | 5736552110 | 19720 | 19600 | 19720 | 19570 | 2291 |
| 466 | 20240115 | 124800 | 5691603010 | 19600 | 19600 | 19620 | 19600 | 166 |
| 467 | 20240115 | 124700 | 5688347960 | 19600 | 19620 | 19630 | 19600 | 810 |
| 468 | 20240115 | 124600 | 5672467080 | 19630 | 19630 | 19630 | 19630 | 472 |
| 469 | 20240115 | 124500 | 5663201720 | 19630 | 19630 | 19650 | 19630 | 272 |
| 470 | 20240115 | 124400 | 5657860400 | 19630 | 19650 | 19650 | 19630 | 231 |
| 471 | 20240115 | 124300 | 5653322980 | 19640 | 19640 | 19640 | 19630 | 200 |
| 472 | 20240115 | 124200 | 5649395390 | 19640 | 19670 | 19670 | 19640 | 183 |
| 473 | 20240115 | 124100 | 5645796710 | 19670 | 19700 | 19700 | 19670 | 379 |
| 474 | 20240115 | 124000 | 5638333020 | 19710 | 19710 | 19720 | 19700 | 162 |
| 475 | 20240115 | 123900 | 5635140710 | 19720 | 19640 | 19720 | 19640 | 1654 |
| 476 | 20240115 | 123800 | 5602558980 | 19640 | 19640 | 19640 | 19630 | 308 |
| 477 | 20240115 | 123700 | 5596511520 | 19630 | 19660 | 19660 | 19630 | 44 |
| 478 | 20240115 | 123600 | 5595647090 | 19660 | 19630 | 19660 | 19630 | 309 |
| 479 | 20240115 | 123500 | 5589576340 | 19630 | 19630 | 19640 | 19630 | 153 |
| 480 | 20240115 | 123400 | 5586572550 | 19640 | 19650 | 19650 | 19630 | 291 |
| 481 | 20240115 | 123300 | 5580858400 | 19650 | 19620 | 19670 | 19620 | 169 |
| 482 | 20240115 | 123200 | 5577539130 | 19630 | 19650 | 19650 | 19610 | 230 |
| 483 | 20240115 | 123100 | 5573026500 | 19660 | 19610 | 19660 | 19610 | 2163 |
| 484 | 20240115 | 123000 | 5530532040 | 19610 | 19620 | 19660 | 19600 | 2522 |
| 485 | 20240115 | 122900 | 5480991860 | 19620 | 19520 | 19620 | 19520 | 2237 |
| 486 | 20240115 | 122800 | 5437215660 | 19520 | 19510 | 19520 | 19510 | 1023 |
| 487 | 20240115 | 122700 | 5417246710 | 19510 | 19520 | 19580 | 19500 | 8462 |
| 488 | 20240115 | 122600 | 5252032930 | 19520 | 19500 | 19520 | 19500 | 235 |
| 489 | 20240115 | 122500 | 5247447980 | 19500 | 19500 | 19500 | 19500 | 231 |
| 490 | 20240115 | 122400 | 5242943480 | 19510 | 19510 | 19530 | 19510 | 200 |
| 491 | 20240115 | 122300 | 5239040670 | 19510 | 19520 | 19540 | 19500 | 2641 |
| 492 | 20240115 | 122200 | 5187529740 | 19510 | 19530 | 19530 | 19500 | 2119 |
| 493 | 20240115 | 122100 | 5146186400 | 19550 | 19500 | 19550 | 19500 | 969 |
| 494 | 20240115 | 122000 | 5127250720 | 19510 | 19470 | 19510 | 19470 | 1130 |
| 495 | 20240115 | 121900 | 5105223830 | 19430 | 19440 | 19440 | 19430 | 47 |
| 496 | 20240115 | 121800 | 5104310590 | 19430 | 19480 | 19500 | 19430 | 1270 |
| 497 | 20240115 | 121700 | 5079575280 | 19480 | 19490 | 19490 | 19430 | 1811 |
| 498 | 20240115 | 121600 | 5044347180 | 19480 | 19500 | 19500 | 19480 | 261 |
| 499 | 20240115 | 121500 | 5039258750 | 19500 | 19510 | 19510 | 19500 | 363 |
| 500 | 20240115 | 121400 | 5032178880 | 19510 | 19510 | 19520 | 19510 | 75 |
| 501 | 20240115 | 121300 | 5030715190 | 19570 | 19570 | 19570 | 19570 | 1000 |
| 502 | 20240115 | 121200 | 5011145190 | 19500 | 19520 | 19580 | 19490 | 1750 |
| 503 | 20240115 | 121100 | 4976965770 | 19540 | 19570 | 19570 | 19520 | 534 |
| 504 | 20240115 | 121000 | 4966525830 | 19550 | 19550 | 19550 | 19530 | 405 |
| 505 | 20240115 | 120900 | 4958611610 | 19540 | 19550 | 19550 | 19540 | 424 |
| 506 | 20240115 | 120800 | 4950325130 | 19540 | 19550 | 19560 | 19540 | 294 |
| 507 | 20240115 | 120700 | 4944576720 | 19550 | 19550 | 19550 | 19540 | 167 |
| 508 | 20240115 | 120600 | 4941313330 | 19550 | 19550 | 19560 | 19540 | 315 |
| 509 | 20240115 | 120500 | 4935155490 | 19550 | 19550 | 19570 | 19550 | 220 |
| 510 | 20240115 | 120400 | 4930853470 | 19570 | 19550 | 19570 | 19550 | 158 |
| 511 | 20240115 | 120300 | 4927762200 | 19550 | 19560 | 19570 | 19550 | 390 |
| 512 | 20240115 | 120200 | 4920136190 | 19560 | 19550 | 19560 | 19550 | 187 |
| 513 | 20240115 | 120100 | 4916479930 | 19550 | 19570 | 19570 | 19550 | 364 |
| 514 | 20240115 | 120000 | 4909357170 | 19560 | 19550 | 19560 | 19550 | 330 |
| 515 | 20240115 | 115900 | 4902902890 | 19550 | 19550 | 19580 | 19550 | 1349 |
| 516 | 20240115 | 115800 | 4876521500 | 19550 | 19540 | 19550 | 19520 | 629 |
| 517 | 20240115 | 115700 | 4864225260 | 19540 | 19500 | 19590 | 19420 | 137 |
| 518 | 20240115 | 115600 | 4861547930 | 19390 | 19550 | 19560 | 19350 | 6910 |
| 519 | 20240115 | 115500 | 4726799780 | 19550 | 19560 | 19560 | 19530 | 1973 |
| 520 | 20240115 | 115400 | 4688226320 | 19560 | 19590 | 19590 | 19560 | 1985 |
| 521 | 20240115 | 115300 | 4649376280 | 19590 | 19590 | 19600 | 19590 | 121 |
| 522 | 20240115 | 115200 | 4647005410 | 19590 | 19600 | 19600 | 19570 | 67 |
| 523 | 20240115 | 115100 | 4645693290 | 19600 | 19560 | 19600 | 19560 | 1159 |
| 524 | 20240115 | 115000 | 4622982140 | 19560 | 19590 | 19590 | 19560 | 2022 |
| 525 | 20240115 | 114900 | 4583417710 | 19590 | 19580 | 19600 | 19580 | 624 |
| 526 | 20240115 | 114800 | 4571198530 | 19580 | 19600 | 19600 | 19580 | 312 |
| 527 | 20240115 | 114700 | 4565086910 | 19600 | 19600 | 19600 | 19600 | 496 |
| 528 | 20240115 | 114600 | 4555365310 | 19600 | 19610 | 19640 | 19600 | 1081 |
| 529 | 20240115 | 114500 | 4534173010 | 19640 | 19600 | 19700 | 19600 | 953 |
| 530 | 20240115 | 114400 | 4515469900 | 19640 | 19600 | 19640 | 19600 | 575 |
| 531 | 20240115 | 114300 | 4504198170 | 19650 | 19590 | 19650 | 19590 | 1625 |
| 532 | 20240115 | 114200 | 4472305590 | 19600 | 19620 | 19620 | 19600 | 2121 |
| 533 | 20240115 | 114100 | 4430720710 | 19620 | 19620 | 19620 | 19600 | 3094 |
| 534 | 20240115 | 114000 | 4370032030 | 19620 | 19650 | 19650 | 19620 | 1835 |
| 535 | 20240115 | 113900 | 4334009320 | 19650 | 19640 | 19650 | 19640 | 920 |
| 536 | 20240115 | 113800 | 4315935980 | 19640 | 19650 | 19650 | 19640 | 799 |
| 537 | 20240115 | 113700 | 4300236880 | 19650 | 19680 | 19680 | 19650 | 1318 |
| 538 | 20240115 | 113600 | 4274328540 | 19670 | 19690 | 19700 | 19670 | 112 |
| 539 | 20240115 | 113500 | 4272122480 | 19700 | 19670 | 19700 | 19670 | 647 |
| 540 | 20240115 | 113400 | 4259390550 | 19670 | 19670 | 19670 | 19670 | 115 |
| 541 | 20240115 | 113300 | 4257128500 | 19680 | 19670 | 19680 | 19670 | 159 |
| 542 | 20240115 | 113200 | 4253999420 | 19670 | 19670 | 19680 | 19670 | 284 |
| 543 | 20240115 | 113100 | 4248412500 | 19670 | 19670 | 19670 | 19670 | 108 |
| 544 | 20240115 | 113000 | 4246288140 | 19690 | 19680 | 19690 | 19670 | 190 |
| 545 | 20240115 | 112900 | 4242548480 | 19670 | 19670 | 19680 | 19670 | 109 |
| 546 | 20240115 | 112800 | 4240404440 | 19670 | 19670 | 19670 | 19670 | 25 |
| 547 | 20240115 | 112700 | 4239912690 | 19670 | 19660 | 19700 | 19650 | 178 |
| 548 | 20240115 | 112600 | 4236411960 | 19650 | 19650 | 19680 | 19650 | 501 |
| 549 | 20240115 | 112500 | 4226561070 | 19650 | 19660 | 19660 | 19650 | 65 |
| 550 | 20240115 | 112400 | 4225283280 | 19660 | 19670 | 19700 | 19660 | 449 |
| 551 | 20240115 | 112300 | 4216453100 | 19660 | 19670 | 19670 | 19660 | 191 |
| 552 | 20240115 | 112200 | 4212697420 | 19690 | 19700 | 19710 | 19690 | 241 |
| 553 | 20240115 | 112100 | 4207949680 | 19700 | 19700 | 19730 | 19700 | 387 |
| 554 | 20240115 | 112000 | 4200319740 | 19710 | 19720 | 19720 | 19700 | 553 |
| 555 | 20240115 | 111900 | 4189420450 | 19720 | 19720 | 19730 | 19720 | 143 |
| 556 | 20240115 | 111800 | 4186600090 | 19720 | 19720 | 19740 | 19720 | 285 |
| 557 | 20240115 | 111700 | 4180977990 | 19720 | 19710 | 19720 | 19710 | 125 |
| 558 | 20240115 | 111600 | 4178513390 | 19700 | 19700 | 19730 | 19700 | 267 |
| 559 | 20240115 | 111500 | 4173248300 | 19700 | 19710 | 19710 | 19670 | 6534 |
| 560 | 20240115 | 111400 | 4044523070 | 19710 | 19740 | 19740 | 19710 | 619 |
| 561 | 20240115 | 111300 | 4032310440 | 19740 | 19740 | 19740 | 19730 | 385 |
| 562 | 20240115 | 111200 | 4024711780 | 19740 | 19750 | 19760 | 19740 | 277 |
| 563 | 20240115 | 111100 | 4019242980 | 19750 | 19740 | 19750 | 19740 | 193 |
| 564 | 20240115 | 111000 | 4015432520 | 19740 | 19760 | 19760 | 19740 | 144 |
| 565 | 20240115 | 110900 | 4012588960 | 19760 | 19740 | 19780 | 19740 | 43 |
| 566 | 20240115 | 110800 | 4011739450 | 19740 | 19730 | 19740 | 19730 | 109 |
| 567 | 20240115 | 110700 | 4009588240 | 19730 | 19750 | 19750 | 19730 | 92 |
| 568 | 20240115 | 110600 | 4007771300 | 19750 | 19760 | 19790 | 19750 | 1592 |
| 569 | 20240115 | 110500 | 3976291690 | 19750 | 19750 | 19750 | 19750 | 105 |
| 570 | 20240115 | 110400 | 3974217940 | 19750 | 19730 | 19750 | 19730 | 89 |
| 571 | 20240115 | 110300 | 3972460910 | 19730 | 19710 | 19730 | 19710 | 578 |
| 572 | 20240115 | 110200 | 3961067250 | 19700 | 19700 | 19710 | 19700 | 1351 |
| 573 | 20240115 | 110100 | 3934450550 | 19680 | 19680 | 19680 | 19650 | 651 |
| 574 | 20240115 | 110000 | 3921642970 | 19680 | 19650 | 19680 | 19650 | 560 |
| 575 | 20240115 | 105900 | 3910623580 | 19650 | 19650 | 19650 | 19640 | 1287 |
| 576 | 20240115 | 105800 | 3885339170 | 19650 | 19660 | 19680 | 19640 | 1740 |
| 577 | 20240115 | 105700 | 3851140010 | 19670 | 19690 | 19700 | 19670 | 261 |
| 578 | 20240115 | 105600 | 3846004650 | 19690 | 19680 | 19690 | 19680 | 394 |
| 579 | 20240115 | 105500 | 3838248850 | 19680 | 19710 | 19710 | 19680 | 752 |
| 580 | 20240115 | 105400 | 3823443880 | 19710 | 19710 | 19710 | 19690 | 1795 |
| 581 | 20240115 | 105300 | 3788073830 | 19710 | 19730 | 19730 | 19710 | 731 |
| 582 | 20240115 | 105200 | 3773658300 | 19730 | 19730 | 19740 | 19730 | 532 |
| 583 | 20240115 | 105100 | 3763161690 | 19730 | 19780 | 19780 | 19730 | 1034 |
| 584 | 20240115 | 105000 | 3742736480 | 19860 | 19800 | 19890 | 19780 | 432 |
| 585 | 20240115 | 104900 | 3734183920 | 19800 | 19780 | 19800 | 19780 | 446 |
| 586 | 20240115 | 104800 | 3725354930 | 19780 | 19800 | 19800 | 19780 | 209 |
| 587 | 20240115 | 104700 | 3721217770 | 19800 | 19800 | 19800 | 19790 | 255 |
| 588 | 20240115 | 104600 | 3716169220 | 19790 | 19780 | 19790 | 19780 | 51 |
| 589 | 20240115 | 104500 | 3715159970 | 19780 | 19780 | 19800 | 19780 | 220 |
| 590 | 20240115 | 104400 | 3710804920 | 19780 | 19780 | 19790 | 19780 | 575 |
| 591 | 20240115 | 104300 | 3699430920 | 19770 | 19780 | 19780 | 19770 | 106 |
| 592 | 20240115 | 104200 | 3697334540 | 19780 | 19760 | 19790 | 19760 | 387 |
| 593 | 20240115 | 104100 | 3689678090 | 19760 | 19770 | 19770 | 19750 | 352 |
| 594 | 20240115 | 104000 | 3682722570 | 19770 | 19790 | 19790 | 19760 | 1374 |
| 595 | 20240115 | 103900 | 3655544950 | 19790 | 19780 | 19800 | 19780 | 693 |
| 596 | 20240115 | 103800 | 3641832290 | 19780 | 19750 | 19800 | 19750 | 1034 |
| 597 | 20240115 | 103700 | 3621373790 | 19750 | 19780 | 19780 | 19750 | 1189 |
| 598 | 20240115 | 103600 | 3597883630 | 19780 | 19770 | 19780 | 19770 | 187 |
| 599 | 20240115 | 103500 | 3594184970 | 19780 | 19790 | 19790 | 19770 | 97 |
| 600 | 20240115 | 103400 | 3592266430 | 19790 | 19790 | 19800 | 19780 | 683 |
| 601 | 20240115 | 103300 | 3578749810 | 19790 | 19800 | 19800 | 19780 | 588 |
| 602 | 20240115 | 103200 | 3567110570 | 19790 | 19920 | 19920 | 19790 | 4636 |
| 603 | 20240115 | 103100 | 3475017630 | 19920 | 19960 | 19960 | 19920 | 1475 |
| 604 | 20240115 | 103000 | 3445596930 | 19970 | 19970 | 19980 | 19960 | 461 |
| 605 | 20240115 | 102900 | 3436392150 | 19970 | 20000 | 20000 | 19960 | 1109 |
| 606 | 20240115 | 102800 | 3414217580 | 20000 | 20100 | 20200 | 20000 | 1512 |
| 607 | 20240115 | 102700 | 3383954630 | 20100 | 20150 | 20250 | 20100 | 823 |
| 608 | 20240115 | 102600 | 3367388180 | 20150 | 20250 | 20400 | 20150 | 11129 |
| 609 | 20240115 | 102500 | 3142333280 | 20250 | 20250 | 20300 | 20250 | 1114 |
| 610 | 20240115 | 102400 | 3119760280 | 20300 | 20250 | 20350 | 20200 | 1197 |
| 611 | 20240115 | 102300 | 3095467680 | 20250 | 20100 | 20300 | 19950 | 6601 |
| 612 | 20240115 | 102200 | 2962362400 | 20100 | 20050 | 20150 | 20050 | 313 |
| 613 | 20240115 | 102100 | 2956075350 | 20050 | 19940 | 20100 | 19940 | 1562 |
| 614 | 20240115 | 102000 | 2924704950 | 19940 | 19980 | 20000 | 19850 | 2487 |
| 615 | 20240115 | 101900 | 2875225840 | 19980 | 19970 | 19990 | 19950 | 599 |
| 616 | 20240115 | 101800 | 2863266260 | 19970 | 19970 | 20050 | 19970 | 701 |
| 617 | 20240115 | 101700 | 2849217290 | 20100 | 20100 | 20150 | 19970 | 1322 |
| 618 | 20240115 | 101600 | 2822751330 | 19980 | 20100 | 20150 | 19980 | 4357 |
| 619 | 20240115 | 101500 | 2735529750 | 20150 | 20050 | 20200 | 20050 | 731 |
| 620 | 20240115 | 101400 | 2720780300 | 20150 | 20000 | 20150 | 20000 | 1455 |
| 621 | 20240115 | 101300 | 2691501950 | 20050 | 20050 | 20100 | 20000 | 734 |
| 622 | 20240115 | 101200 | 2676766500 | 20000 | 20050 | 20100 | 20000 | 1464 |
| 623 | 20240115 | 101100 | 2647442500 | 20050 | 20150 | 20200 | 20050 | 2676 |
| 624 | 20240115 | 101000 | 2593537900 | 20150 | 20050 | 20150 | 20050 | 2040 |
| 625 | 20240115 | 100900 | 2552515400 | 20100 | 19920 | 20100 | 19920 | 4852 |
| 626 | 20240115 | 100800 | 2455449250 | 19920 | 19890 | 19930 | 19890 | 1579 |
| 627 | 20240115 | 100700 | 2423991840 | 19940 | 19910 | 19950 | 19870 | 405 |
| 628 | 20240115 | 100600 | 2415925610 | 19950 | 19830 | 19970 | 19830 | 1376 |
| 629 | 20240115 | 100500 | 2388530560 | 19830 | 19820 | 19830 | 19820 | 1491 |
| 630 | 20240115 | 100400 | 2358976500 | 19830 | 19780 | 19870 | 19780 | 1181 |
| 631 | 20240115 | 100300 | 2335575050 | 19780 | 19800 | 19820 | 19780 | 1325 |
| 632 | 20240115 | 100200 | 2309343690 | 19800 | 19740 | 19800 | 19740 | 551 |
| 633 | 20240115 | 100100 | 2298456590 | 19740 | 19760 | 19800 | 19740 | 842 |
| 634 | 20240115 | 100000 | 2281807550 | 19800 | 19740 | 19800 | 19740 | 631 |
| 635 | 20240115 | 095900 | 2269323990 | 19740 | 19750 | 19780 | 19740 | 752 |
| 636 | 20240115 | 095800 | 2254466570 | 19740 | 19700 | 19750 | 19640 | 2405 |
| 637 | 20240115 | 095700 | 2207039550 | 19640 | 19670 | 19720 | 19640 | 2047 |
| 638 | 20240115 | 095600 | 2166716970 | 19650 | 19620 | 19670 | 19620 | 327 |
| 639 | 20240115 | 095500 | 2160292380 | 19630 | 19680 | 19690 | 19610 | 3998 |
| 640 | 20240115 | 095400 | 2081762950 | 19680 | 19680 | 19720 | 19670 | 2359 |
| 641 | 20240115 | 095300 | 2035331750 | 19680 | 19710 | 19730 | 19680 | 3129 |
| 642 | 20240115 | 095200 | 1973701850 | 19700 | 19730 | 19750 | 19700 | 4111 |
| 643 | 20240115 | 095100 | 1892678540 | 19730 | 19750 | 19750 | 19720 | 174 |
| 644 | 20240115 | 095000 | 1889245760 | 19750 | 19800 | 19800 | 19740 | 500 |
| 645 | 20240115 | 094900 | 1879368080 | 19770 | 19770 | 19890 | 19770 | 1939 |
| 646 | 20240115 | 094800 | 1840940910 | 19770 | 19730 | 19770 | 19720 | 830 |
| 647 | 20240115 | 094700 | 1824550250 | 19730 | 19730 | 19730 | 19700 | 789 |
| 648 | 20240115 | 094600 | 1808997940 | 19730 | 19720 | 19730 | 19700 | 235 |
| 649 | 20240115 | 094500 | 1804367020 | 19700 | 19700 | 19770 | 19680 | 1532 |
| 650 | 20240115 | 094400 | 1774194920 | 19700 | 19720 | 19790 | 19690 | 4962 |
| 651 | 20240115 | 094300 | 1676421990 | 19790 | 19710 | 19790 | 19710 | 348 |
| 652 | 20240115 | 094200 | 1669556110 | 19710 | 19760 | 19800 | 19710 | 2243 |
| 653 | 20240115 | 094100 | 1625304460 | 19800 | 19780 | 19800 | 19740 | 3107 |
| 654 | 20240115 | 094000 | 1563803760 | 19770 | 19750 | 19790 | 19710 | 2675 |
| 655 | 20240115 | 093900 | 1510925920 | 19780 | 19710 | 19780 | 19710 | 1275 |
| 656 | 20240115 | 093800 | 1485771220 | 19710 | 19750 | 19750 | 19700 | 1704 |
| 657 | 20240115 | 093700 | 1452166400 | 19780 | 19750 | 19790 | 19730 | 1694 |
| 658 | 20240115 | 093600 | 1418700700 | 19750 | 19920 | 19920 | 19750 | 12351 |
| 659 | 20240115 | 093500 | 1173418550 | 19920 | 19950 | 19950 | 19920 | 345 |
| 660 | 20240115 | 093400 | 1166543690 | 19940 | 19870 | 19950 | 19860 | 685 |
| 661 | 20240115 | 093300 | 1152926080 | 19870 | 19870 | 19950 | 19860 | 1681 |
| 662 | 20240115 | 093200 | 1119519720 | 19870 | 19990 | 20050 | 19850 | 8729 |
| 663 | 20240115 | 093100 | 945372770 | 19980 | 20100 | 20100 | 19980 | 5117 |
| 664 | 20240115 | 093000 | 843007200 | 20100 | 20100 | 20150 | 20050 | 260 |
| 665 | 20240115 | 092900 | 837781600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 666 | 20240115 | 092800 | 837781600 | 20250 | 20250 | 20300 | 20050 | 540 |
| 667 | 20240115 | 092700 | 826904250 | 20300 | 20300 | 20300 | 20150 | 109 |
| 668 | 20240115 | 092600 | 824693900 | 20300 | 20200 | 20300 | 20150 | 757 |
| 669 | 20240115 | 092500 | 809378600 | 20250 | 20250 | 20250 | 20200 | 236 |
| 670 | 20240115 | 092400 | 804603650 | 20200 | 20200 | 20300 | 20000 | 2580 |
| 671 | 20240115 | 092300 | 752662050 | 20200 | 20150 | 20200 | 20100 | 1849 |
| 672 | 20240115 | 092200 | 715420200 | 20200 | 20150 | 20200 | 20000 | 1745 |
| 673 | 20240115 | 092100 | 680322650 | 20100 | 20100 | 20150 | 20050 | 545 |
| 674 | 20240115 | 092000 | 669363900 | 20100 | 20000 | 20150 | 20000 | 2558 |
| 675 | 20240115 | 091900 | 618148800 | 20000 | 20250 | 20250 | 20000 | 10876 |
| 676 | 20240115 | 091800 | 400106600 | 20250 | 20200 | 20300 | 20150 | 1129 |
| 677 | 20240115 | 091700 | 377336950 | 20150 | 20300 | 20300 | 20150 | 982 |
| 678 | 20240115 | 091600 | 357519900 | 20150 | 20350 | 20350 | 20150 | 2988 |
| 679 | 20240115 | 091500 | 297290700 | 20200 | 20300 | 20350 | 20200 | 356 |
| 680 | 20240115 | 091400 | 290089200 | 20200 | 20300 | 20300 | 20200 | 951 |
| 681 | 20240115 | 091300 | 270832350 | 20350 | 20250 | 20350 | 20250 | 204 |
| 682 | 20240115 | 091200 | 266694900 | 20250 | 20300 | 20300 | 20200 | 882 |
| 683 | 20240115 | 091100 | 248844850 | 20300 | 20300 | 20400 | 20250 | 206 |
| 684 | 20240115 | 091000 | 244651750 | 20400 | 20250 | 20400 | 20250 | 286 |
| 685 | 20240115 | 090900 | 238832700 | 20300 | 20350 | 20350 | 20250 | 873 |
| 686 | 20240115 | 090800 | 221103050 | 20300 | 20200 | 20300 | 20150 | 1091 |
| 687 | 20240115 | 090700 | 198998100 | 20200 | 20300 | 20300 | 20200 | 878 |
| 688 | 20240115 | 090600 | 181232200 | 20250 | 20250 | 20250 | 20200 | 587 |
| 689 | 20240115 | 090500 | 169363150 | 20200 | 20300 | 20300 | 20200 | 634 |
| 690 | 20240115 | 090400 | 156514050 | 20250 | 20300 | 20300 | 20250 | 683 |
| 691 | 20240115 | 090300 | 142669150 | 20300 | 20300 | 20350 | 20300 | 2080 |
| 692 | 20240115 | 090200 | 100441100 | 20400 | 20500 | 20550 | 20300 | 1569 |
| 693 | 20240115 | 090100 | 68469550 | 20450 | 20500 | 20500 | 20400 | 274 |
| 694 | 20240115 | 090000 | 62860250 | 20500 | 20700 | 20700 | 20450 | 3051 |