36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 3 | 20250404 | 201200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20250404 | 201100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20250404 | 201000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20250404 | 200900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20250404 | 200800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20250404 | 200700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20250404 | 200600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20250404 | 200500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20250404 | 200400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20250404 | 200300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20250404 | 200200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20250404 | 200100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20250404 | 200000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20250404 | 195900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20250404 | 195800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20250404 | 195700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20250404 | 195600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20250404 | 195500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20250404 | 195400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20250404 | 195300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20250404 | 195200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20250404 | 195100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20250404 | 195000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20250404 | 194900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20250404 | 194800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20250404 | 194700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20250404 | 194600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20250404 | 194500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20250404 | 194400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20250404 | 194300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 33 | 20250404 | 194200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20250404 | 194100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20250404 | 194000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20250404 | 193900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20250404 | 193800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20250404 | 193700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20250404 | 193600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20250404 | 193500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20250404 | 193400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20250404 | 193300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20250404 | 193200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20250404 | 193100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20250404 | 193000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20250404 | 192900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20250404 | 192800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20250404 | 192700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20250404 | 192600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20250404 | 192500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20250404 | 192400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20250404 | 192300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20250404 | 192200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20250404 | 192100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20250404 | 192000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20250404 | 191900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20250404 | 191800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20250404 | 191700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20250404 | 191600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20250404 | 191500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20250404 | 191400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20250404 | 191300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 63 | 20250404 | 191200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20250404 | 191100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20250404 | 191000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20250404 | 190900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20250404 | 190800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20250404 | 190700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20250404 | 190600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20250404 | 190500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20250404 | 190400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20250404 | 190300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20250404 | 190200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20250404 | 190100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20250404 | 190000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20250404 | 185900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20250404 | 185800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20250404 | 185700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20250404 | 185600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20250404 | 185500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20250404 | 185400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20250404 | 185300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20250404 | 185200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20250404 | 185100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20250404 | 185000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20250404 | 184900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20250404 | 184800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20250404 | 184700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20250404 | 184600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20250404 | 184500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20250404 | 184400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20250404 | 184300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 93 | 20250404 | 184200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20250404 | 184100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20250404 | 184000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20250404 | 183900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20250404 | 183800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20250404 | 183700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20250404 | 183600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20250404 | 183500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20250404 | 183400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20250404 | 183300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20250404 | 183200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20250404 | 183100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20250404 | 183000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20250404 | 182900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20250404 | 182800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20250404 | 182700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20250404 | 182600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20250404 | 182500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20250404 | 182400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20250404 | 182300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20250404 | 182200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20250404 | 182100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20250404 | 182000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20250404 | 181900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20250404 | 181800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20250404 | 181700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20250404 | 181600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20250404 | 181500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20250404 | 181400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20250404 | 181300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 123 | 20250404 | 181200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20250404 | 181100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20250404 | 181000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20250404 | 180900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20250404 | 180800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20250404 | 180700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20250404 | 180600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20250404 | 180500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20250404 | 180400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20250404 | 180300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20250404 | 180200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20250404 | 180100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20250404 | 180000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20250404 | 175900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20250404 | 175800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20250404 | 175700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20250404 | 175600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20250404 | 175500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20250404 | 175400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20250404 | 175300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20250404 | 175200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20250404 | 175100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20250404 | 175000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20250404 | 174900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20250404 | 174800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20250404 | 174700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20250404 | 174600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20250404 | 174500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20250404 | 174400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20250404 | 174300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 153 | 20250404 | 174200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20250404 | 174100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20250404 | 174000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20250404 | 173900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20250404 | 173800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20250404 | 173700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20250404 | 173600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20250404 | 173500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20250404 | 173400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20250404 | 173300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20250404 | 173200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20250404 | 173100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20250404 | 173000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20250404 | 172900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20250404 | 172800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20250404 | 172700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20250404 | 172600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20250404 | 172500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20250404 | 172400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20250404 | 172300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20250404 | 172200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20250404 | 172100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20250404 | 172000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20250404 | 171900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20250404 | 171800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20250404 | 171700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20250404 | 171600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20250404 | 171500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20250404 | 171400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20250404 | 171300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 183 | 20250404 | 171200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20250404 | 171100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20250404 | 171000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20250404 | 170900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20250404 | 170800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20250404 | 170700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20250404 | 170600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20250404 | 170500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20250404 | 170400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20250404 | 170300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20250404 | 170200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250404 | 170100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250404 | 170000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250404 | 165900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250404 | 165800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250404 | 165700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250404 | 165600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250404 | 165500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250404 | 165400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250404 | 165300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250404 | 165200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20250404 | 165100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20250404 | 165000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20250404 | 164900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20250404 | 164800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20250404 | 164700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20250404 | 164600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20250404 | 164500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20250404 | 164400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20250404 | 164300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 213 | 20250404 | 164200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20250404 | 164100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20250404 | 164000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20250404 | 163900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20250404 | 163800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20250404 | 163700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20250404 | 163600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20250404 | 163500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20250404 | 163400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20250404 | 163300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20250404 | 163200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20250404 | 163100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20250404 | 163000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20250404 | 162900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20250404 | 162800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20250404 | 162700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20250404 | 162600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20250404 | 162500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20250404 | 162400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20250404 | 162300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20250404 | 162200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20250404 | 162100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20250404 | 162000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20250404 | 161900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20250404 | 161800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20250404 | 161700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20250404 | 161600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20250404 | 161500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20250404 | 161400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20250404 | 161300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 243 | 20250404 | 161200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20250404 | 161100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20250404 | 161000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20250404 | 160900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20250404 | 160800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20250404 | 160700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20250404 | 160600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20250404 | 160500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20250404 | 160400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20250404 | 160300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20250404 | 160200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20250404 | 160100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20250404 | 160000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20250404 | 155900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20250404 | 155800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20250404 | 155700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20250404 | 155600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20250404 | 155500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20250404 | 155400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20250404 | 155300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20250404 | 155200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20250404 | 155100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20250404 | 155000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20250404 | 154900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20250404 | 154800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20250404 | 154700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20250404 | 154600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20250404 | 154500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20250404 | 154400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20250404 | 154300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 273 | 20250404 | 154200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20250404 | 154100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20250404 | 154000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20250404 | 153900 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20250404 | 153800 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20250404 | 153700 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20250404 | 153600 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20250404 | 153500 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20250404 | 153400 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20250404 | 153300 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20250404 | 153200 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20250404 | 153100 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20250404 | 153000 | 9324817125 | 17670 | 17670 | 17670 | 17670 | 6826 |
| 286 | 20250404 | 152900 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20250404 | 152800 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20250404 | 152700 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20250404 | 152600 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20250404 | 152500 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20250404 | 152400 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20250404 | 152300 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20250404 | 152200 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20250404 | 152100 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20250404 | 152000 | 9204201705 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20250404 | 151900 | 9204201705 | 17670 | 17630 | 17670 | 17620 | 2100 |
| 297 | 20250404 | 151800 | 9167149435 | 17650 | 17620 | 17650 | 17620 | 67 |
| 298 | 20250404 | 151700 | 9165967485 | 17610 | 17620 | 17620 | 17610 | 126 |
| 299 | 20250404 | 151600 | 9163747665 | 17620 | 17680 | 17680 | 17620 | 1042 |
| 300 | 20250404 | 151500 | 9145370895 | 17650 | 17640 | 17650 | 17630 | 426 |
| 301 | 20250404 | 151400 | 9137856995 | 17630 | 17640 | 17640 | 17630 | 1153 |
| 302 | 20250404 | 151300 | 9117529405 | 17630 | 17630 | 17640 | 17630 | 504 |
| 303 | 20250404 | 151200 | 9108641885 | 17630 | 17650 | 17690 | 17630 | 357 |
| 304 | 20250404 | 151100 | 9102338255 | 17650 | 17620 | 17650 | 17620 | 1573 |
| 305 | 20250404 | 151000 | 9074591125 | 17610 | 17620 | 17620 | 17610 | 306 |
| 306 | 20250404 | 150900 | 9069199915 | 17620 | 17620 | 17620 | 17610 | 307 |
| 307 | 20250404 | 150800 | 9063792575 | 17630 | 17620 | 17640 | 17620 | 93 |
| 308 | 20250404 | 150700 | 9062152285 | 17650 | 17680 | 17680 | 17640 | 379 |
| 309 | 20250404 | 150600 | 9055462435 | 17640 | 17630 | 17650 | 17630 | 1000 |
| 310 | 20250404 | 150500 | 9037831645 | 17630 | 17600 | 17640 | 17590 | 747 |
| 311 | 20250404 | 150400 | 9024659795 | 17600 | 17600 | 17630 | 17600 | 1168 |
| 312 | 20250404 | 150300 | 9004076265 | 17600 | 17600 | 17600 | 17600 | 40 |
| 313 | 20250404 | 150200 | 9003372265 | 17600 | 17600 | 17620 | 17600 | 367 |
| 314 | 20250404 | 150100 | 8996910235 | 17600 | 17610 | 17620 | 17600 | 483 |
| 315 | 20250404 | 150000 | 8988401755 | 17600 | 17610 | 17610 | 17600 | 386 |
| 316 | 20250404 | 145900 | 8981607645 | 17580 | 17600 | 17610 | 17580 | 134 |
| 317 | 20250404 | 145800 | 8979249825 | 17580 | 17580 | 17580 | 17580 | 74 |
| 318 | 20250404 | 145700 | 8977948905 | 17590 | 17580 | 17590 | 17580 | 531 |
| 319 | 20250404 | 145600 | 8968613815 | 17580 | 17580 | 17580 | 17580 | 701 |
| 320 | 20250404 | 145500 | 8956290235 | 17580 | 17600 | 17600 | 17580 | 231 |
| 321 | 20250404 | 145400 | 8952226995 | 17580 | 17600 | 17600 | 17580 | 34 |
| 322 | 20250404 | 145300 | 8951629255 | 17600 | 17600 | 17600 | 17600 | 68 |
| 323 | 20250404 | 145200 | 8950432455 | 17600 | 17600 | 17600 | 17600 | 11 |
| 324 | 20250404 | 145100 | 8950238855 | 17620 | 17600 | 17620 | 17600 | 428 |
| 325 | 20250404 | 145000 | 8942699335 | 17570 | 17590 | 17590 | 17570 | 552 |
| 326 | 20250404 | 144900 | 8933000175 | 17610 | 17610 | 17610 | 17610 | 0 |
| 327 | 20250404 | 144800 | 8933000175 | 17610 | 17620 | 17630 | 17610 | 537 |
| 328 | 20250404 | 144700 | 8923535035 | 17610 | 17570 | 17610 | 17570 | 309 |
| 329 | 20250404 | 144600 | 8918095175 | 17580 | 17630 | 17630 | 17580 | 354 |
| 330 | 20250404 | 144500 | 8911857105 | 17630 | 17630 | 17630 | 17630 | 286 |
| 331 | 20250404 | 144400 | 8906814925 | 17630 | 17590 | 17640 | 17590 | 1308 |
| 332 | 20250404 | 144300 | 8883762255 | 17600 | 17580 | 17700 | 17580 | 8362 |
| 333 | 20250404 | 144200 | 8736208515 | 17540 | 17540 | 17540 | 17540 | 5 |
| 334 | 20250404 | 144100 | 8736120815 | 17590 | 17580 | 17590 | 17580 | 448 |
| 335 | 20250404 | 144000 | 8728241225 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20250404 | 143900 | 8728241225 | 17530 | 17550 | 17600 | 17530 | 528 |
| 337 | 20250404 | 143800 | 8718984545 | 17540 | 17560 | 17560 | 17540 | 503 |
| 338 | 20250404 | 143700 | 8710158195 | 17570 | 17580 | 17580 | 17570 | 279 |
| 339 | 20250404 | 143600 | 8705255165 | 17640 | 17620 | 17640 | 17570 | 609 |
| 340 | 20250404 | 143500 | 8694516895 | 17600 | 17600 | 17600 | 17600 | 53 |
| 341 | 20250404 | 143400 | 8693584095 | 17600 | 17590 | 17600 | 17590 | 385 |
| 342 | 20250404 | 143300 | 8686811315 | 17590 | 17590 | 17600 | 17590 | 209 |
| 343 | 20250404 | 143200 | 8683133855 | 17550 | 17570 | 17590 | 17550 | 14 |
| 344 | 20250404 | 143100 | 8682888015 | 17580 | 17580 | 17620 | 17560 | 448 |
| 345 | 20250404 | 143000 | 8675007675 | 17580 | 17580 | 17580 | 17580 | 209 |
| 346 | 20250404 | 142900 | 8671333455 | 17580 | 17580 | 17580 | 17580 | 13 |
| 347 | 20250404 | 142800 | 8671104915 | 17600 | 17580 | 17620 | 17570 | 362 |
| 348 | 20250404 | 142700 | 8664732215 | 17550 | 17550 | 17550 | 17550 | 29 |
| 349 | 20250404 | 142600 | 8664223265 | 17580 | 17580 | 17580 | 17570 | 594 |
| 350 | 20250404 | 142500 | 8653780755 | 17580 | 17550 | 17580 | 17530 | 300 |
| 351 | 20250404 | 142400 | 8648516915 | 17550 | 17550 | 17550 | 17550 | 30 |
| 352 | 20250404 | 142300 | 8647990415 | 17550 | 17530 | 17550 | 17530 | 222 |
| 353 | 20250404 | 142200 | 8644096495 | 17540 | 17540 | 17540 | 17540 | 113 |
| 354 | 20250404 | 142100 | 8642114475 | 17550 | 17480 | 17550 | 17480 | 1714 |
| 355 | 20250404 | 142000 | 8612114605 | 17480 | 17440 | 17480 | 17410 | 229 |
| 356 | 20250404 | 141900 | 8608126865 | 17400 | 17460 | 17460 | 17390 | 739 |
| 357 | 20250404 | 141800 | 8595262285 | 17490 | 17470 | 17500 | 17470 | 842 |
| 358 | 20250404 | 141700 | 8580539735 | 17400 | 17440 | 17450 | 17400 | 305 |
| 359 | 20250404 | 141600 | 8575219735 | 17390 | 17450 | 17460 | 17390 | 939 |
| 360 | 20250404 | 141500 | 8558832735 | 17450 | 17430 | 17450 | 17390 | 277 |
| 361 | 20250404 | 141400 | 8554007655 | 17470 | 17470 | 17470 | 17470 | 11 |
| 362 | 20250404 | 141300 | 8553815485 | 17470 | 17470 | 17470 | 17470 | 1 |
| 363 | 20250404 | 141200 | 8553798015 | 17480 | 17480 | 17480 | 17480 | 0 |
| 364 | 20250404 | 141100 | 8553798015 | 17480 | 17480 | 17480 | 17480 | 0 |
| 365 | 20250404 | 141000 | 8553798015 | 17480 | 17440 | 17480 | 17420 | 1051 |
| 366 | 20250404 | 140900 | 8535461025 | 17410 | 17490 | 17500 | 17410 | 477 |
| 367 | 20250404 | 140800 | 8527114575 | 17540 | 17380 | 17550 | 17380 | 1244 |
| 368 | 20250404 | 140700 | 8505326995 | 17380 | 17400 | 17400 | 17350 | 1452 |
| 369 | 20250404 | 140600 | 8480123945 | 17370 | 17430 | 17430 | 17370 | 900 |
| 370 | 20250404 | 140500 | 8464484735 | 17430 | 17460 | 17460 | 17380 | 2395 |
| 371 | 20250404 | 140400 | 8422733175 | 17460 | 17470 | 17500 | 17460 | 1100 |
| 372 | 20250404 | 140300 | 8403521495 | 17480 | 17540 | 17540 | 17480 | 1634 |
| 373 | 20250404 | 140200 | 8374936725 | 17560 | 17560 | 17570 | 17540 | 103 |
| 374 | 20250404 | 140100 | 8373130035 | 17570 | 17540 | 17570 | 17540 | 330 |
| 375 | 20250404 | 140000 | 8367341805 | 17540 | 17530 | 17540 | 17530 | 581 |
| 376 | 20250404 | 135900 | 8357155645 | 17480 | 17480 | 17480 | 17470 | 771 |
| 377 | 20250404 | 135800 | 8343682285 | 17480 | 17520 | 17540 | 17480 | 275 |
| 378 | 20250404 | 135700 | 8338872565 | 17520 | 17510 | 17520 | 17500 | 428 |
| 379 | 20250404 | 135600 | 8331382025 | 17510 | 17510 | 17510 | 17500 | 732 |
| 380 | 20250404 | 135500 | 8318565065 | 17520 | 17540 | 17540 | 17520 | 226 |
| 381 | 20250404 | 135400 | 8314603785 | 17580 | 17590 | 17590 | 17580 | 59 |
| 382 | 20250404 | 135300 | 8313566535 | 17590 | 17590 | 17590 | 17590 | 20 |
| 383 | 20250404 | 135200 | 8313214735 | 17580 | 17580 | 17580 | 17580 | 24 |
| 384 | 20250404 | 135100 | 8312792815 | 17590 | 17590 | 17590 | 17590 | 37 |
| 385 | 20250404 | 135000 | 8312141985 | 17590 | 17590 | 17590 | 17520 | 216 |
| 386 | 20250404 | 134900 | 8308346295 | 17580 | 17580 | 17580 | 17520 | 58 |
| 387 | 20250404 | 134800 | 8307326715 | 17580 | 17520 | 17580 | 17520 | 54 |
| 388 | 20250404 | 134700 | 8306377995 | 17580 | 17570 | 17580 | 17570 | 10 |
| 389 | 20250404 | 134600 | 8306202215 | 17580 | 17590 | 17600 | 17580 | 254 |
| 390 | 20250404 | 134500 | 8301733975 | 17570 | 17470 | 17570 | 17470 | 921 |
| 391 | 20250404 | 134400 | 8285577645 | 17470 | 17490 | 17530 | 17470 | 1267 |
| 392 | 20250404 | 134300 | 8263439905 | 17490 | 17530 | 17530 | 17490 | 1020 |
| 393 | 20250404 | 134200 | 8245586195 | 17570 | 17570 | 17570 | 17530 | 3 |
| 394 | 20250404 | 134100 | 8245533525 | 17570 | 17570 | 17570 | 17570 | 6 |
| 395 | 20250404 | 134000 | 8245428105 | 17600 | 17550 | 17600 | 17520 | 266 |
| 396 | 20250404 | 133900 | 8240758875 | 17550 | 17550 | 17560 | 17550 | 111 |
| 397 | 20250404 | 133800 | 8238810815 | 17550 | 17570 | 17570 | 17550 | 71 |
| 398 | 20250404 | 133700 | 8237563945 | 17570 | 17610 | 17610 | 17570 | 1013 |
| 399 | 20250404 | 133600 | 8219725215 | 17610 | 17600 | 17620 | 17600 | 22 |
| 400 | 20250404 | 133500 | 8219337705 | 17590 | 17570 | 17590 | 17570 | 131 |
| 401 | 20250404 | 133400 | 8217033775 | 17570 | 17580 | 17580 | 17560 | 233 |
| 402 | 20250404 | 133300 | 8212942265 | 17570 | 17640 | 17640 | 17570 | 256 |
| 403 | 20250404 | 133200 | 8208440285 | 17640 | 17600 | 17650 | 17600 | 117 |
| 404 | 20250404 | 133100 | 8206379675 | 17610 | 17610 | 17610 | 17610 | 54 |
| 405 | 20250404 | 133000 | 8205428735 | 17630 | 17540 | 17630 | 17540 | 179 |
| 406 | 20250404 | 132900 | 8202277885 | 17540 | 17610 | 17610 | 17520 | 1064 |
| 407 | 20250404 | 132800 | 8183626265 | 17610 | 17610 | 17610 | 17610 | 3 |
| 408 | 20250404 | 132700 | 8183573435 | 17610 | 17610 | 17610 | 17610 | 0 |
| 409 | 20250404 | 132600 | 8183573435 | 17610 | 17610 | 17610 | 17610 | 760 |
| 410 | 20250404 | 132500 | 8170189835 | 17610 | 17600 | 17700 | 17600 | 2980 |
| 411 | 20250404 | 132400 | 8117637275 | 17590 | 17540 | 17590 | 17540 | 1303 |
| 412 | 20250404 | 132300 | 8094718985 | 17510 | 17540 | 17550 | 17510 | 238 |
| 413 | 20250404 | 132200 | 8090544365 | 17530 | 17550 | 17550 | 17480 | 925 |
| 414 | 20250404 | 132100 | 8074364615 | 17550 | 17550 | 17570 | 17490 | 868 |
| 415 | 20250404 | 132000 | 8059173175 | 17550 | 17490 | 17560 | 17490 | 445 |
| 416 | 20250404 | 131900 | 8051376525 | 17480 | 17480 | 17550 | 17480 | 282 |
| 417 | 20250404 | 131800 | 8046436645 | 17480 | 17650 | 17650 | 17480 | 2921 |
| 418 | 20250404 | 131700 | 7995136035 | 17660 | 17660 | 17660 | 17660 | 15 |
| 419 | 20250404 | 131600 | 7994871135 | 17660 | 17690 | 17690 | 17660 | 69 |
| 420 | 20250404 | 131500 | 7993651005 | 17690 | 17670 | 17690 | 17650 | 189 |
| 421 | 20250404 | 131400 | 7990310265 | 17680 | 17640 | 17680 | 17640 | 545 |
| 422 | 20250404 | 131300 | 7980683435 | 17660 | 17640 | 17665 | 17640 | 215 |
| 423 | 20250404 | 131200 | 7976888015 | 17620 | 17620 | 17630 | 17600 | 3356 |
| 424 | 20250404 | 131100 | 7917775005 | 17620 | 17610 | 17620 | 17610 | 191 |
| 425 | 20250404 | 131000 | 7914410865 | 17640 | 17610 | 17640 | 17610 | 124 |
| 426 | 20250404 | 130900 | 7912223625 | 17610 | 17600 | 17640 | 17600 | 135 |
| 427 | 20250404 | 130800 | 7909844535 | 17610 | 17630 | 17630 | 17610 | 27 |
| 428 | 20250404 | 130700 | 7909368825 | 17610 | 17610 | 17610 | 17600 | 66 |
| 429 | 20250404 | 130600 | 7908207095 | 17610 | 17610 | 17620 | 17610 | 52 |
| 430 | 20250404 | 130500 | 7907290905 | 17600 | 17630 | 17660 | 17590 | 340 |
| 431 | 20250404 | 130400 | 7901289055 | 17630 | 17630 | 17640 | 17620 | 396 |
| 432 | 20250404 | 130300 | 7894305175 | 17620 | 17620 | 17620 | 17620 | 199 |
| 433 | 20250404 | 130200 | 7890798795 | 17620 | 17570 | 17620 | 17570 | 1044 |
| 434 | 20250404 | 130100 | 7872444955 | 17570 | 17620 | 17630 | 17550 | 652 |
| 435 | 20250404 | 130000 | 7860984495 | 17620 | 17580 | 17620 | 17580 | 427 |
| 436 | 20250404 | 125900 | 7853473345 | 17580 | 17580 | 17610 | 17580 | 894 |
| 437 | 20250404 | 125800 | 7837747265 | 17600 | 17580 | 17610 | 17580 | 4 |
| 438 | 20250404 | 125700 | 7837676895 | 17600 | 17610 | 17610 | 17580 | 58 |
| 439 | 20250404 | 125600 | 7836656085 | 17610 | 17580 | 17620 | 17580 | 157 |
| 440 | 20250404 | 125500 | 7833894735 | 17590 | 17590 | 17600 | 17580 | 554 |
| 441 | 20250404 | 125400 | 7824152135 | 17590 | 17580 | 17590 | 17580 | 28 |
| 442 | 20250404 | 125300 | 7823659835 | 17580 | 17590 | 17610 | 17580 | 156 |
| 443 | 20250404 | 125200 | 7820913915 | 17590 | 17590 | 17590 | 17590 | 2 |
| 444 | 20250404 | 125100 | 7820878735 | 17580 | 17570 | 17650 | 17570 | 112 |
| 445 | 20250404 | 125000 | 7818910805 | 17650 | 17570 | 17650 | 17540 | 635 |
| 446 | 20250404 | 124900 | 7807748085 | 17610 | 17590 | 17610 | 17560 | 543 |
| 447 | 20250404 | 124800 | 7798203825 | 17560 | 17610 | 17610 | 17560 | 206 |
| 448 | 20250404 | 124700 | 7794584035 | 17570 | 17610 | 17610 | 17560 | 180 |
| 449 | 20250404 | 124600 | 7791417105 | 17650 | 17590 | 17650 | 17570 | 303 |
| 450 | 20250404 | 124500 | 7786073395 | 17650 | 17570 | 17650 | 17560 | 639 |
| 451 | 20250404 | 124400 | 7774824195 | 17570 | 17590 | 17590 | 17550 | 110 |
| 452 | 20250404 | 124300 | 7772892195 | 17590 | 17580 | 17590 | 17560 | 70 |
| 453 | 20250404 | 124200 | 7771661515 | 17620 | 17620 | 17620 | 17620 | 0 |
| 454 | 20250404 | 124100 | 7771661515 | 17620 | 17610 | 17620 | 17610 | 15 |
| 455 | 20250404 | 124000 | 7771397335 | 17580 | 17580 | 17610 | 17580 | 294 |
| 456 | 20250404 | 123900 | 7766224655 | 17580 | 17570 | 17590 | 17570 | 102 |
| 457 | 20250404 | 123800 | 7764431495 | 17570 | 17560 | 17570 | 17560 | 52 |
| 458 | 20250404 | 123700 | 7763518315 | 17560 | 17590 | 17600 | 17550 | 341 |
| 459 | 20250404 | 123600 | 7757523115 | 17590 | 17590 | 17590 | 17580 | 78 |
| 460 | 20250404 | 123500 | 7756151115 | 17600 | 17560 | 17600 | 17510 | 179 |
| 461 | 20250404 | 123400 | 7753007875 | 17580 | 17510 | 17580 | 17510 | 598 |
| 462 | 20250404 | 123300 | 7742502515 | 17480 | 17480 | 17480 | 17480 | 0 |
| 463 | 20250404 | 123200 | 7742502515 | 17480 | 17500 | 17500 | 17480 | 292 |
| 464 | 20250404 | 123100 | 7737395645 | 17500 | 17580 | 17580 | 17500 | 938 |
| 465 | 20250404 | 123000 | 7720955925 | 17600 | 17550 | 17620 | 17550 | 711 |
| 466 | 20250404 | 122900 | 7708469295 | 17560 | 17550 | 17590 | 17530 | 2216 |
| 467 | 20250404 | 122800 | 7669600745 | 17560 | 17550 | 17620 | 17550 | 230 |
| 468 | 20250404 | 122700 | 7665560615 | 17550 | 17540 | 17550 | 17540 | 498 |
| 469 | 20250404 | 122600 | 7656820875 | 17550 | 17560 | 17580 | 17550 | 219 |
| 470 | 20250404 | 122500 | 7652975575 | 17620 | 17560 | 17620 | 17530 | 872 |
| 471 | 20250404 | 122400 | 7637674595 | 17560 | 17550 | 17560 | 17530 | 945 |
| 472 | 20250404 | 122300 | 7621099355 | 17570 | 17550 | 17570 | 17550 | 85 |
| 473 | 20250404 | 122200 | 7619607185 | 17560 | 17570 | 17570 | 17520 | 342 |
| 474 | 20250404 | 122100 | 7613602955 | 17570 | 17600 | 17600 | 17560 | 70 |
| 475 | 20250404 | 122000 | 7612372935 | 17610 | 17590 | 17620 | 17540 | 510 |
| 476 | 20250404 | 121900 | 7603396665 | 17470 | 17500 | 17610 | 17400 | 1251 |
| 477 | 20250404 | 121800 | 7581555155 | 17570 | 17610 | 17640 | 17460 | 3808 |
| 478 | 20250404 | 121700 | 7514687505 | 17620 | 17640 | 17640 | 17610 | 220 |
| 479 | 20250404 | 121600 | 7510810315 | 17640 | 17750 | 17760 | 17640 | 2816 |
| 480 | 20250404 | 121500 | 7460957885 | 17750 | 17820 | 17840 | 17700 | 7477 |
| 481 | 20250404 | 121400 | 7328109545 | 17850 | 17840 | 17850 | 17800 | 315 |
| 482 | 20250404 | 121300 | 7322500145 | 17870 | 17800 | 17870 | 17800 | 768 |
| 483 | 20250404 | 121200 | 7308793185 | 17800 | 17810 | 17870 | 17770 | 875 |
| 484 | 20250404 | 121100 | 7293189775 | 17830 | 17800 | 17880 | 17790 | 476 |
| 485 | 20250404 | 121000 | 7284697605 | 17800 | 17870 | 17890 | 17790 | 2235 |
| 486 | 20250404 | 120900 | 7244804745 | 17880 | 17810 | 17880 | 17810 | 2128 |
| 487 | 20250404 | 120800 | 7206800205 | 17820 | 17720 | 17850 | 17720 | 2506 |
| 488 | 20250404 | 120700 | 7162180695 | 17720 | 17740 | 17770 | 17710 | 779 |
| 489 | 20250404 | 120600 | 7148357795 | 17700 | 17680 | 17720 | 17670 | 628 |
| 490 | 20250404 | 120500 | 7137249435 | 17680 | 17720 | 17740 | 17660 | 2224 |
| 491 | 20250404 | 120400 | 7097891585 | 17730 | 17770 | 17770 | 17700 | 1081 |
| 492 | 20250404 | 120300 | 7078728625 | 17770 | 17770 | 17800 | 17720 | 2886 |
| 493 | 20250404 | 120200 | 7027485955 | 17770 | 17820 | 17880 | 17720 | 1892 |
| 494 | 20250404 | 120100 | 6993849005 | 17820 | 17900 | 17960 | 17810 | 2057 |
| 495 | 20250404 | 120000 | 6957057125 | 17870 | 17910 | 17950 | 17860 | 3267 |
| 496 | 20250404 | 115900 | 6898565695 | 17950 | 17980 | 17990 | 17860 | 3348 |
| 497 | 20250404 | 115800 | 6838512845 | 17980 | 17870 | 17980 | 17870 | 5094 |
| 498 | 20250404 | 115700 | 6747144785 | 17870 | 17850 | 17910 | 17850 | 3597 |
| 499 | 20250404 | 115600 | 6682842885 | 17850 | 17860 | 17880 | 17830 | 3395 |
| 500 | 20250404 | 115500 | 6622211085 | 17860 | 17840 | 17860 | 17800 | 3562 |
| 501 | 20250404 | 115400 | 6558723425 | 17840 | 17820 | 17840 | 17800 | 1442 |
| 502 | 20250404 | 115300 | 6533012785 | 17840 | 17800 | 17870 | 17800 | 5380 |
| 503 | 20250404 | 115200 | 6437095605 | 17800 | 17760 | 17800 | 17710 | 4959 |
| 504 | 20250404 | 115100 | 6348942105 | 17760 | 17780 | 17800 | 17670 | 2858 |
| 505 | 20250404 | 115000 | 6298196035 | 17790 | 17730 | 17790 | 17730 | 2505 |
| 506 | 20250404 | 114900 | 6253671205 | 17700 | 17720 | 17800 | 17700 | 8355 |
| 507 | 20250404 | 114800 | 6105302525 | 17730 | 17720 | 17750 | 17710 | 1213 |
| 508 | 20250404 | 114700 | 6083788095 | 17720 | 17750 | 17770 | 17700 | 5290 |
| 509 | 20250404 | 114600 | 5989886635 | 17750 | 17690 | 17760 | 17630 | 2987 |
| 510 | 20250404 | 114500 | 5936945235 | 17690 | 17710 | 17810 | 17690 | 10986 |
| 511 | 20250404 | 114400 | 5742042045 | 17690 | 17660 | 17720 | 17600 | 4897 |
| 512 | 20250404 | 114300 | 5655506655 | 17650 | 17660 | 17670 | 17620 | 3024 |
| 513 | 20250404 | 114200 | 5602117075 | 17660 | 17640 | 17670 | 17630 | 1853 |
| 514 | 20250404 | 114100 | 5569391505 | 17620 | 17650 | 17650 | 17610 | 1762 |
| 515 | 20250404 | 114000 | 5538308525 | 17650 | 17600 | 17660 | 17560 | 6332 |
| 516 | 20250404 | 113900 | 5426771395 | 17600 | 17620 | 17630 | 17590 | 1895 |
| 517 | 20250404 | 113800 | 5393404525 | 17620 | 17610 | 17690 | 17610 | 5764 |
| 518 | 20250404 | 113700 | 5291538965 | 17650 | 17590 | 17680 | 17570 | 4125 |
| 519 | 20250404 | 113600 | 5218898635 | 17590 | 17540 | 17630 | 17540 | 3508 |
| 520 | 20250404 | 113500 | 5157215945 | 17540 | 17480 | 17590 | 17480 | 7208 |
| 521 | 20250404 | 113400 | 5030868385 | 17470 | 17430 | 17480 | 17420 | 1691 |
| 522 | 20250404 | 113300 | 5001348355 | 17430 | 17440 | 17500 | 17410 | 4450 |
| 523 | 20250404 | 113200 | 4923632425 | 17410 | 17310 | 17440 | 17290 | 4633 |
| 524 | 20250404 | 113100 | 4843181525 | 17310 | 17240 | 17380 | 17130 | 8953 |
| 525 | 20250404 | 113000 | 4688648265 | 17250 | 17110 | 17260 | 17080 | 2578 |
| 526 | 20250404 | 112900 | 4644356365 | 17090 | 17060 | 17100 | 17060 | 927 |
| 527 | 20250404 | 112800 | 4628517855 | 17070 | 17110 | 17150 | 17030 | 6888 |
| 528 | 20250404 | 112700 | 4511019955 | 17050 | 16890 | 17110 | 16810 | 1963 |
| 529 | 20250404 | 112600 | 4477698695 | 16920 | 17020 | 17120 | 16810 | 13602 |
| 530 | 20250404 | 112500 | 4246959845 | 17110 | 17210 | 17240 | 16950 | 19060 |
| 531 | 20250404 | 112400 | 3921713545 | 17210 | 17220 | 17380 | 17190 | 3794 |
| 532 | 20250404 | 112300 | 3856302475 | 17210 | 17720 | 17760 | 17210 | 12882 |
| 533 | 20250404 | 112200 | 3630358285 | 17720 | 17510 | 17740 | 17450 | 8661 |
| 534 | 20250404 | 112100 | 3477875215 | 17520 | 17480 | 17550 | 17480 | 1523 |
| 535 | 20250404 | 112000 | 3451205235 | 17460 | 17460 | 17490 | 17430 | 1997 |
| 536 | 20250404 | 111900 | 3416344045 | 17460 | 17390 | 17490 | 17380 | 1749 |
| 537 | 20250404 | 111800 | 3385832745 | 17370 | 17550 | 17580 | 17250 | 4244 |
| 538 | 20250404 | 111700 | 3312006535 | 17550 | 17700 | 17740 | 17550 | 4771 |
| 539 | 20250404 | 111600 | 3227642635 | 17700 | 17650 | 17740 | 17590 | 11779 |
| 540 | 20250404 | 111500 | 3019290725 | 17650 | 17710 | 17720 | 17600 | 16104 |
| 541 | 20250404 | 111400 | 2734725705 | 17700 | 17600 | 17760 | 17590 | 6269 |
| 542 | 20250404 | 111300 | 2623748185 | 17600 | 17560 | 17740 | 17510 | 23271 |
| 543 | 20250404 | 111200 | 2213864665 | 17580 | 17410 | 17580 | 17370 | 10983 |
| 544 | 20250404 | 111100 | 2021751105 | 17400 | 17310 | 17440 | 17280 | 4586 |
| 545 | 20250404 | 111000 | 1942102465 | 17350 | 17250 | 17350 | 17200 | 8239 |
| 546 | 20250404 | 110900 | 1799606045 | 17230 | 17170 | 17240 | 17150 | 3442 |
| 547 | 20250404 | 110800 | 1740440575 | 17150 | 16950 | 17150 | 16910 | 1005 |
| 548 | 20250404 | 110700 | 1723269415 | 16880 | 16850 | 16920 | 16850 | 257 |
| 549 | 20250404 | 110600 | 1718927665 | 16920 | 16860 | 16920 | 16800 | 625 |
| 550 | 20250404 | 110500 | 1708368605 | 16920 | 16920 | 16920 | 16920 | 103 |
| 551 | 20250404 | 110400 | 1706625845 | 16920 | 16990 | 16990 | 16900 | 360 |
| 552 | 20250404 | 110300 | 1700536945 | 16990 | 16960 | 16990 | 16900 | 578 |
| 553 | 20250404 | 110200 | 1690760235 | 16960 | 16930 | 16960 | 16930 | 275 |
| 554 | 20250404 | 110100 | 1686102585 | 16920 | 16890 | 16920 | 16890 | 105 |
| 555 | 20250404 | 110000 | 1684326995 | 16860 | 16870 | 16910 | 16860 | 118 |
| 556 | 20250404 | 105900 | 1682332575 | 16870 | 16890 | 16890 | 16850 | 429 |
| 557 | 20250404 | 105800 | 1675092945 | 16870 | 16830 | 16870 | 16830 | 40 |
| 558 | 20250404 | 105700 | 1674418625 | 16850 | 16820 | 16850 | 16820 | 266 |
| 559 | 20250404 | 105600 | 1669940775 | 16810 | 16780 | 16810 | 16780 | 21 |
| 560 | 20250404 | 105500 | 1669588045 | 16760 | 16780 | 16790 | 16760 | 610 |
| 561 | 20250404 | 105400 | 1659357655 | 16780 | 16780 | 16780 | 16780 | 1 |
| 562 | 20250404 | 105300 | 1659340875 | 16770 | 16760 | 16780 | 16760 | 44 |
| 563 | 20250404 | 105200 | 1658603175 | 16760 | 16760 | 16760 | 16750 | 123 |
| 564 | 20250404 | 105100 | 1656541705 | 16750 | 16720 | 16770 | 16720 | 132 |
| 565 | 20250404 | 105000 | 1654330965 | 16710 | 16740 | 16750 | 16700 | 633 |
| 566 | 20250404 | 104900 | 1643752695 | 16760 | 16780 | 16780 | 16740 | 578 |
| 567 | 20250404 | 104800 | 1634067975 | 16780 | 16750 | 16780 | 16730 | 295 |
| 568 | 20250404 | 104700 | 1629126595 | 16750 | 16700 | 16750 | 16700 | 181 |
| 569 | 20250404 | 104600 | 1626095125 | 16700 | 16720 | 16720 | 16680 | 154 |
| 570 | 20250404 | 104500 | 1623522605 | 16720 | 16740 | 16740 | 16720 | 285 |
| 571 | 20250404 | 104400 | 1618755255 | 16740 | 16750 | 16750 | 16740 | 176 |
| 572 | 20250404 | 104300 | 1615808755 | 16750 | 16770 | 16770 | 16740 | 293 |
| 573 | 20250404 | 104200 | 1610901905 | 16770 | 16780 | 16810 | 16760 | 435 |
| 574 | 20250404 | 104100 | 1603604805 | 16800 | 16810 | 16820 | 16800 | 60 |
| 575 | 20250404 | 104000 | 1602596175 | 16780 | 16800 | 16810 | 16780 | 220 |
| 576 | 20250404 | 103900 | 1598902255 | 16810 | 16800 | 16810 | 16800 | 163 |
| 577 | 20250404 | 103800 | 1596163835 | 16800 | 16800 | 16800 | 16800 | 90 |
| 578 | 20250404 | 103700 | 1594651835 | 16800 | 16820 | 16820 | 16790 | 934 |
| 579 | 20250404 | 103600 | 1578958945 | 16840 | 16840 | 16850 | 16830 | 820 |
| 580 | 20250404 | 103500 | 1565151275 | 16850 | 16860 | 16860 | 16840 | 1057 |
| 581 | 20250404 | 103400 | 1547341205 | 16870 | 16870 | 16870 | 16870 | 35 |
| 582 | 20250404 | 103300 | 1546750755 | 16880 | 16870 | 16880 | 16870 | 10 |
| 583 | 20250404 | 103200 | 1546582045 | 16870 | 16860 | 16950 | 16850 | 527 |
| 584 | 20250404 | 103100 | 1537690385 | 16860 | 16860 | 16860 | 16850 | 86 |
| 585 | 20250404 | 103000 | 1536240635 | 16860 | 16920 | 16920 | 16850 | 501 |
| 586 | 20250404 | 102900 | 1527780745 | 16900 | 16930 | 16930 | 16900 | 22 |
| 587 | 20250404 | 102800 | 1527408415 | 16890 | 16890 | 16890 | 16890 | 0 |
| 588 | 20250404 | 102700 | 1527408415 | 16890 | 16860 | 16890 | 16860 | 391 |
| 589 | 20250404 | 102600 | 1520804535 | 16860 | 16910 | 16920 | 16860 | 1096 |
| 590 | 20250404 | 102500 | 1502280245 | 16910 | 16910 | 16920 | 16910 | 205 |
| 591 | 20250404 | 102400 | 1498813665 | 16900 | 16920 | 16950 | 16900 | 59 |
| 592 | 20250404 | 102300 | 1497814965 | 16890 | 16890 | 16950 | 16890 | 13 |
| 593 | 20250404 | 102200 | 1497594835 | 16910 | 16870 | 16930 | 16870 | 565 |
| 594 | 20250404 | 102100 | 1488062795 | 16890 | 16850 | 16890 | 16850 | 4 |
| 595 | 20250404 | 102000 | 1487995355 | 16850 | 16840 | 16900 | 16840 | 794 |
| 596 | 20250404 | 101900 | 1474609205 | 16850 | 16910 | 16920 | 16850 | 1195 |
| 597 | 20250404 | 101800 | 1454421955 | 16900 | 16910 | 16930 | 16890 | 108 |
| 598 | 20250404 | 101700 | 1452596185 | 16890 | 16880 | 16910 | 16870 | 227 |
| 599 | 20250404 | 101600 | 1448759215 | 16860 | 16840 | 16870 | 16840 | 69 |
| 600 | 20250404 | 101500 | 1447596605 | 16840 | 16870 | 16870 | 16800 | 1324 |
| 601 | 20250404 | 101400 | 1425312715 | 16850 | 16920 | 16920 | 16850 | 710 |
| 602 | 20250404 | 101300 | 1413319085 | 16940 | 16950 | 16950 | 16940 | 539 |
| 603 | 20250404 | 101200 | 1404185275 | 16960 | 16960 | 17020 | 16950 | 194 |
| 604 | 20250404 | 101100 | 1400895255 | 16950 | 16950 | 16950 | 16950 | 5 |
| 605 | 20250404 | 101000 | 1400810505 | 16950 | 16950 | 16960 | 16950 | 165 |
| 606 | 20250404 | 100900 | 1398013555 | 16980 | 17000 | 17010 | 16960 | 3086 |
| 607 | 20250404 | 100800 | 1345626145 | 17000 | 17000 | 17000 | 16990 | 118 |
| 608 | 20250404 | 100700 | 1343621155 | 16990 | 16980 | 17040 | 16980 | 1072 |
| 609 | 20250404 | 100600 | 1325409245 | 16980 | 17050 | 17080 | 16980 | 2443 |
| 610 | 20250404 | 100500 | 1283818795 | 17050 | 17060 | 17060 | 17050 | 1201 |
| 611 | 20250404 | 100400 | 1263335515 | 17060 | 17090 | 17100 | 17060 | 681 |
| 612 | 20250404 | 100300 | 1251700905 | 17090 | 17080 | 17090 | 17080 | 204 |
| 613 | 20250404 | 100200 | 1248216475 | 17080 | 17090 | 17090 | 17080 | 210 |
| 614 | 20250404 | 100100 | 1244627675 | 17080 | 17070 | 17080 | 17070 | 229 |
| 615 | 20250404 | 100000 | 1240716455 | 17040 | 17070 | 17100 | 17040 | 435 |
| 616 | 20250404 | 095900 | 1233295835 | 17100 | 17060 | 17100 | 17050 | 390 |
| 617 | 20250404 | 095800 | 1226630435 | 17070 | 17080 | 17080 | 17070 | 12 |
| 618 | 20250404 | 095700 | 1226425485 | 17080 | 17080 | 17100 | 17070 | 486 |
| 619 | 20250404 | 095600 | 1218118225 | 17060 | 17090 | 17100 | 17060 | 902 |
| 620 | 20250404 | 095500 | 1202715465 | 17080 | 17100 | 17120 | 17080 | 39 |
| 621 | 20250404 | 095400 | 1202049175 | 17120 | 17110 | 17120 | 17100 | 162 |
| 622 | 20250404 | 095300 | 1199277355 | 17130 | 17100 | 17130 | 17100 | 29 |
| 623 | 20250404 | 095200 | 1198780885 | 17090 | 17130 | 17130 | 17090 | 245 |
| 624 | 20250404 | 095100 | 1194588995 | 17130 | 17110 | 17150 | 17110 | 683 |
| 625 | 20250404 | 095000 | 1182895105 | 17120 | 17100 | 17120 | 17090 | 174 |
| 626 | 20250404 | 094900 | 1179920835 | 17120 | 17110 | 17120 | 17110 | 16 |
| 627 | 20250404 | 094800 | 1179646935 | 17120 | 17120 | 17120 | 17120 | 98 |
| 628 | 20250404 | 094700 | 1177969175 | 17120 | 17110 | 17120 | 17110 | 226 |
| 629 | 20250404 | 094600 | 1174100325 | 17110 | 17100 | 17110 | 17100 | 99 |
| 630 | 20250404 | 094500 | 1172406445 | 17110 | 17120 | 17120 | 17100 | 293 |
| 631 | 20250404 | 094400 | 1167394245 | 17120 | 17120 | 17120 | 17090 | 154 |
| 632 | 20250404 | 094300 | 1164759855 | 17110 | 17160 | 17160 | 17100 | 2533 |
| 633 | 20250404 | 094200 | 1121392315 | 17160 | 17170 | 17210 | 17140 | 25 |
| 634 | 20250404 | 094100 | 1120963485 | 17160 | 17160 | 17200 | 17150 | 32 |
| 635 | 20250404 | 094000 | 1120413795 | 17180 | 17210 | 17210 | 17140 | 663 |
| 636 | 20250404 | 093900 | 1109035685 | 17200 | 17210 | 17220 | 17200 | 700 |
| 637 | 20250404 | 093800 | 1096995605 | 17230 | 17210 | 17230 | 17180 | 113 |
| 638 | 20250404 | 093700 | 1095049025 | 17210 | 17270 | 17290 | 17210 | 2764 |
| 639 | 20250404 | 093600 | 1047289485 | 17240 | 17190 | 17290 | 17160 | 5720 |
| 640 | 20250404 | 093500 | 948815435 | 17210 | 17130 | 17280 | 17130 | 6586 |
| 641 | 20250404 | 093400 | 835312725 | 17140 | 17090 | 17150 | 17090 | 428 |
| 642 | 20250404 | 093300 | 827990985 | 17090 | 17090 | 17130 | 17050 | 57 |
| 643 | 20250404 | 093200 | 827017515 | 17050 | 17080 | 17090 | 17050 | 777 |
| 644 | 20250404 | 093100 | 813760205 | 17080 | 17080 | 17090 | 17070 | 471 |
| 645 | 20250404 | 093000 | 805718965 | 17120 | 17130 | 17130 | 17080 | 356 |
| 646 | 20250404 | 092900 | 799635675 | 17130 | 17140 | 17160 | 17070 | 995 |
| 647 | 20250404 | 092800 | 782594725 | 17130 | 17130 | 17130 | 17130 | 87 |
| 648 | 20250404 | 092700 | 781104415 | 17130 | 17160 | 17160 | 17080 | 77 |
| 649 | 20250404 | 092600 | 779785665 | 17120 | 17200 | 17220 | 17080 | 1288 |
| 650 | 20250404 | 092500 | 757692265 | 17130 | 17150 | 17220 | 17120 | 1732 |
| 651 | 20250404 | 092400 | 727972375 | 17120 | 17170 | 17180 | 17080 | 1266 |
| 652 | 20250404 | 092300 | 706266605 | 17170 | 17220 | 17260 | 17120 | 2838 |
| 653 | 20250404 | 092200 | 657398005 | 17240 | 17240 | 17250 | 17160 | 1077 |
| 654 | 20250404 | 092100 | 638835435 | 17240 | 17210 | 17240 | 17150 | 2498 |
| 655 | 20250404 | 092000 | 595861955 | 17240 | 17210 | 17240 | 17200 | 853 |
| 656 | 20250404 | 091900 | 581174805 | 17210 | 17190 | 17230 | 17180 | 2379 |
| 657 | 20250404 | 091800 | 540249295 | 17200 | 17150 | 17200 | 17150 | 1921 |
| 658 | 20250404 | 091700 | 507271825 | 17140 | 17100 | 17170 | 17100 | 2678 |
| 659 | 20250404 | 091600 | 461356725 | 17100 | 17070 | 17120 | 17070 | 863 |
| 660 | 20250404 | 091500 | 446600525 | 17080 | 17030 | 17110 | 17030 | 1091 |
| 661 | 20250404 | 091400 | 427974005 | 17010 | 17020 | 17040 | 16980 | 814 |
| 662 | 20250404 | 091300 | 414143185 | 17040 | 17090 | 17090 | 17020 | 233 |
| 663 | 20250404 | 091200 | 410170695 | 17065 | 17090 | 17100 | 16990 | 201 |
| 664 | 20250404 | 091100 | 406738590 | 17090 | 16980 | 17090 | 16950 | 824 |
| 665 | 20250404 | 091000 | 392678150 | 17010 | 17120 | 17120 | 17010 | 391 |
| 666 | 20250404 | 090900 | 385997850 | 17130 | 17140 | 17200 | 17070 | 5226 |
| 667 | 20250404 | 090800 | 296443570 | 17130 | 17090 | 17140 | 17070 | 2764 |
| 668 | 20250404 | 090700 | 249173240 | 17090 | 16930 | 17110 | 16930 | 5075 |
| 669 | 20250404 | 090600 | 162960750 | 16930 | 16910 | 16930 | 16900 | 1156 |
| 670 | 20250404 | 090500 | 143409360 | 16910 | 16830 | 16930 | 16830 | 561 |
| 671 | 20250404 | 090400 | 133924950 | 16830 | 16770 | 16830 | 16770 | 206 |
| 672 | 20250404 | 090300 | 130460830 | 16770 | 16660 | 16770 | 16660 | 277 |
| 673 | 20250404 | 090200 | 125837490 | 16650 | 16630 | 16650 | 16580 | 2897 |
| 674 | 20250404 | 090100 | 77718350 | 16650 | 16690 | 16700 | 16650 | 1624 |
| 675 | 20250404 | 090000 | 50647440 | 16760 | 16680 | 16900 | 16680 | 3029 |