38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 3 | 20250317 | 203700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20250317 | 203600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20250317 | 203500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20250317 | 203400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20250317 | 203300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20250317 | 203200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20250317 | 203100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20250317 | 203000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20250317 | 202900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20250317 | 202800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20250317 | 202700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20250317 | 202600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20250317 | 202500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20250317 | 202400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20250317 | 202300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20250317 | 202200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20250317 | 202100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20250317 | 202000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20250317 | 201900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20250317 | 201800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20250317 | 201700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20250317 | 201600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20250317 | 201500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20250317 | 201400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20250317 | 201300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20250317 | 201200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20250317 | 201100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20250317 | 201000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20250317 | 200900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20250317 | 200800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 33 | 20250317 | 200700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20250317 | 200600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20250317 | 200500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20250317 | 200400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20250317 | 200300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20250317 | 200200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20250317 | 200100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20250317 | 200000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20250317 | 195900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20250317 | 195800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20250317 | 195700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20250317 | 195600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20250317 | 195500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20250317 | 195400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20250317 | 195300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20250317 | 195200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20250317 | 195100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20250317 | 195000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20250317 | 194900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20250317 | 194800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20250317 | 194700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20250317 | 194600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20250317 | 194500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20250317 | 194400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20250317 | 194300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20250317 | 194200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20250317 | 194100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20250317 | 194000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20250317 | 193900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20250317 | 193800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 63 | 20250317 | 193700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20250317 | 193600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20250317 | 193500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20250317 | 193400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20250317 | 193300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20250317 | 193200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20250317 | 193100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20250317 | 193000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20250317 | 192900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20250317 | 192800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20250317 | 192700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20250317 | 192600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20250317 | 192500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20250317 | 192400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20250317 | 192300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20250317 | 192200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20250317 | 192100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20250317 | 192000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20250317 | 191900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20250317 | 191800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20250317 | 191700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20250317 | 191600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20250317 | 191500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20250317 | 191400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20250317 | 191300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20250317 | 191200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20250317 | 191100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20250317 | 191000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20250317 | 190900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20250317 | 190800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 93 | 20250317 | 190700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20250317 | 190600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20250317 | 190500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20250317 | 190400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20250317 | 190300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20250317 | 190200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20250317 | 190100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20250317 | 190000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20250317 | 185900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20250317 | 185800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20250317 | 185700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20250317 | 185600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20250317 | 185500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20250317 | 185400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20250317 | 185300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20250317 | 185200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20250317 | 185100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20250317 | 185000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20250317 | 184900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20250317 | 184800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20250317 | 184700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20250317 | 184600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20250317 | 184500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20250317 | 184400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20250317 | 184300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20250317 | 184200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20250317 | 184100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20250317 | 184000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20250317 | 183900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20250317 | 183800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 123 | 20250317 | 183700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20250317 | 183600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20250317 | 183500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20250317 | 183400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20250317 | 183300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20250317 | 183200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20250317 | 183100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20250317 | 183000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20250317 | 182900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20250317 | 182800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20250317 | 182700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20250317 | 182600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20250317 | 182500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20250317 | 182400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20250317 | 182300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20250317 | 182200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20250317 | 182100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20250317 | 182000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20250317 | 181900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20250317 | 181800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20250317 | 181700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20250317 | 181600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20250317 | 181500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20250317 | 181400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20250317 | 181300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20250317 | 181200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20250317 | 181100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20250317 | 181000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20250317 | 180900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20250317 | 180800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 153 | 20250317 | 180700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20250317 | 180600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20250317 | 180500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20250317 | 180400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20250317 | 180300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20250317 | 180200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20250317 | 180100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20250317 | 180000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20250317 | 175900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20250317 | 175800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20250317 | 175700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20250317 | 175600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20250317 | 175500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20250317 | 175400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20250317 | 175300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20250317 | 175200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20250317 | 175100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20250317 | 175000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20250317 | 174900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20250317 | 174800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20250317 | 174700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20250317 | 174600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20250317 | 174500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20250317 | 174400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20250317 | 174300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20250317 | 174200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20250317 | 174100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20250317 | 174000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20250317 | 173900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20250317 | 173800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 183 | 20250317 | 173700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20250317 | 173600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20250317 | 173500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20250317 | 173400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20250317 | 173300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20250317 | 173200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20250317 | 173100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20250317 | 173000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20250317 | 172900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20250317 | 172800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20250317 | 172700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20250317 | 172600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20250317 | 172500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20250317 | 172400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20250317 | 172300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20250317 | 172200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20250317 | 172100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20250317 | 172000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20250317 | 171900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20250317 | 171800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20250317 | 171700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20250317 | 171600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20250317 | 171500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20250317 | 171400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20250317 | 171300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20250317 | 171200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20250317 | 171100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20250317 | 171000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20250317 | 170900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20250317 | 170800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 213 | 20250317 | 170700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20250317 | 170600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20250317 | 170500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20250317 | 170400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20250317 | 170300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20250317 | 170200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20250317 | 170100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20250317 | 170000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20250317 | 165900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20250317 | 165800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20250317 | 165700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20250317 | 165600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20250317 | 165500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20250317 | 165400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20250317 | 165300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20250317 | 165200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20250317 | 165100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20250317 | 165000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20250317 | 164900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20250317 | 164800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20250317 | 164700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20250317 | 164600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20250317 | 164500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20250317 | 164400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20250317 | 164300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20250317 | 164200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20250317 | 164100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20250317 | 164000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20250317 | 163900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20250317 | 163800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 243 | 20250317 | 163700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20250317 | 163600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20250317 | 163500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20250317 | 163400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20250317 | 163300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20250317 | 163200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20250317 | 163100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20250317 | 163000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20250317 | 162900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20250317 | 162800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20250317 | 162700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20250317 | 162600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20250317 | 162500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20250317 | 162400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20250317 | 162300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20250317 | 162200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20250317 | 162100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20250317 | 162000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20250317 | 161900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20250317 | 161800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20250317 | 161700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20250317 | 161600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20250317 | 161500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20250317 | 161400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20250317 | 161300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20250317 | 161200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20250317 | 161100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20250317 | 161000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20250317 | 160900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20250317 | 160800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 273 | 20250317 | 160700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20250317 | 160600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20250317 | 160500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20250317 | 160400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20250317 | 160300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20250317 | 160200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20250317 | 160100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20250317 | 160000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20250317 | 155900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20250317 | 155800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20250317 | 155700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20250317 | 155600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20250317 | 155500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20250317 | 155400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20250317 | 155300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20250317 | 155200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20250317 | 155100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20250317 | 155000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20250317 | 154900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20250317 | 154800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20250317 | 154700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20250317 | 154600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20250317 | 154500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20250317 | 154400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20250317 | 154300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20250317 | 154200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20250317 | 154100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20250317 | 154000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20250317 | 153900 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20250317 | 153800 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 303 | 20250317 | 153700 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20250317 | 153600 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20250317 | 153500 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20250317 | 153400 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20250317 | 153300 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20250317 | 153200 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20250317 | 153100 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20250317 | 153000 | 17373156350 | 56600 | 56600 | 56600 | 56600 | 5436 |
| 311 | 20250317 | 152900 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20250317 | 152800 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20250317 | 152700 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20250317 | 152600 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20250317 | 152500 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20250317 | 152400 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20250317 | 152300 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20250317 | 152200 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20250317 | 152100 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20250317 | 152000 | 17065478750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20250317 | 151900 | 17065478750 | 56700 | 56900 | 57000 | 56700 | 556 |
| 322 | 20250317 | 151800 | 17033886450 | 56900 | 56900 | 57000 | 56800 | 305 |
| 323 | 20250317 | 151700 | 17016543050 | 56900 | 57000 | 57000 | 56800 | 289 |
| 324 | 20250317 | 151600 | 17000086950 | 57000 | 57000 | 57000 | 56800 | 515 |
| 325 | 20250317 | 151500 | 16970754250 | 57000 | 57000 | 57000 | 56600 | 845 |
| 326 | 20250317 | 151400 | 16922676050 | 57000 | 57000 | 57100 | 56800 | 760 |
| 327 | 20250317 | 151300 | 16879356250 | 57000 | 56900 | 57000 | 56800 | 922 |
| 328 | 20250317 | 151200 | 16826886050 | 56900 | 56800 | 56900 | 56800 | 394 |
| 329 | 20250317 | 151100 | 16804467850 | 56900 | 57000 | 57100 | 56800 | 680 |
| 330 | 20250317 | 151000 | 16765748950 | 57100 | 56900 | 57200 | 56900 | 761 |
| 331 | 20250317 | 150900 | 16722343550 | 57000 | 57050 | 57200 | 56900 | 640 |
| 332 | 20250317 | 150800 | 16685820050 | 57100 | 57000 | 57100 | 56900 | 637 |
| 333 | 20250317 | 150700 | 16649508950 | 57000 | 57000 | 57100 | 56900 | 700 |
| 334 | 20250317 | 150600 | 16609620850 | 57100 | 57050 | 57100 | 56900 | 860 |
| 335 | 20250317 | 150500 | 16560581700 | 57100 | 56950 | 57200 | 56900 | 691 |
| 336 | 20250317 | 150400 | 16521173650 | 57000 | 56900 | 57100 | 56800 | 752 |
| 337 | 20250317 | 150300 | 16478366600 | 56900 | 56800 | 56900 | 56800 | 733 |
| 338 | 20250317 | 150200 | 16436709700 | 56900 | 56900 | 57000 | 56800 | 943 |
| 339 | 20250317 | 150100 | 16383036200 | 56900 | 56700 | 56900 | 56600 | 514 |
| 340 | 20250317 | 150000 | 16353854200 | 56700 | 57000 | 57000 | 56600 | 1049 |
| 341 | 20250317 | 145900 | 16294224600 | 57000 | 56900 | 57000 | 56800 | 512 |
| 342 | 20250317 | 145800 | 16265080100 | 56900 | 56900 | 57000 | 56800 | 939 |
| 343 | 20250317 | 145700 | 16211679000 | 56900 | 57000 | 57000 | 56800 | 839 |
| 344 | 20250317 | 145600 | 16163902400 | 57000 | 57000 | 57200 | 57000 | 750 |
| 345 | 20250317 | 145500 | 16121122300 | 57100 | 57100 | 57100 | 57000 | 749 |
| 346 | 20250317 | 145400 | 16078385000 | 57100 | 57100 | 57100 | 56900 | 1830 |
| 347 | 20250317 | 145300 | 15974055500 | 57300 | 56900 | 57400 | 56900 | 6651 |
| 348 | 20250317 | 145200 | 15593003400 | 56900 | 56700 | 57100 | 56600 | 6399 |
| 349 | 20250317 | 145100 | 15228629100 | 56700 | 56700 | 56800 | 56600 | 714 |
| 350 | 20250317 | 145000 | 15188182800 | 56700 | 56900 | 56900 | 56700 | 1525 |
| 351 | 20250317 | 144900 | 15101606400 | 56800 | 56900 | 56900 | 56700 | 480 |
| 352 | 20250317 | 144800 | 15074325400 | 56800 | 56900 | 57000 | 56700 | 955 |
| 353 | 20250317 | 144700 | 15020065900 | 56900 | 56900 | 56900 | 56800 | 941 |
| 354 | 20250317 | 144600 | 14966523900 | 56900 | 56900 | 56900 | 56800 | 708 |
| 355 | 20250317 | 144500 | 14926247800 | 56900 | 56800 | 56900 | 56700 | 342 |
| 356 | 20250317 | 144400 | 14906808700 | 56800 | 56700 | 56800 | 56700 | 763 |
| 357 | 20250317 | 144300 | 14863508200 | 56700 | 56900 | 56900 | 56700 | 1292 |
| 358 | 20250317 | 144200 | 14790109100 | 56900 | 56800 | 56900 | 56700 | 397 |
| 359 | 20250317 | 144100 | 14767541700 | 56700 | 56900 | 57000 | 56700 | 885 |
| 360 | 20250317 | 144000 | 14717258300 | 56900 | 57000 | 57100 | 56900 | 729 |
| 361 | 20250317 | 143900 | 14675739800 | 57000 | 57000 | 57000 | 56900 | 733 |
| 362 | 20250317 | 143800 | 14633970900 | 57000 | 57100 | 57100 | 56900 | 910 |
| 363 | 20250317 | 143700 | 14582148850 | 57000 | 57000 | 57100 | 56900 | 1290 |
| 364 | 20250317 | 143600 | 14508635950 | 57000 | 57000 | 57000 | 56900 | 787 |
| 365 | 20250317 | 143500 | 14463789050 | 57000 | 56900 | 57000 | 56900 | 1803 |
| 366 | 20250317 | 143400 | 14361078650 | 56900 | 56900 | 57000 | 56800 | 1510 |
| 367 | 20250317 | 143300 | 14275152750 | 56900 | 56900 | 56900 | 56800 | 720 |
| 368 | 20250317 | 143200 | 14234196150 | 56900 | 56800 | 56900 | 56700 | 931 |
| 369 | 20250317 | 143100 | 14181264750 | 56800 | 56700 | 56800 | 56700 | 455 |
| 370 | 20250317 | 143000 | 14155432550 | 56700 | 56700 | 56700 | 56600 | 1612 |
| 371 | 20250317 | 142900 | 14064071150 | 56700 | 56600 | 56700 | 56600 | 1000 |
| 372 | 20250317 | 142800 | 14007419950 | 56600 | 56800 | 56800 | 56600 | 703 |
| 373 | 20250317 | 142700 | 13967568550 | 56600 | 56700 | 56800 | 56600 | 546 |
| 374 | 20250317 | 142600 | 13936613150 | 56700 | 56700 | 56700 | 56600 | 199 |
| 375 | 20250317 | 142500 | 13925330050 | 56700 | 56700 | 56700 | 56500 | 511 |
| 376 | 20250317 | 142400 | 13896398950 | 56700 | 56800 | 56800 | 56600 | 865 |
| 377 | 20250317 | 142300 | 13847356050 | 56800 | 56800 | 56800 | 56700 | 193 |
| 378 | 20250317 | 142200 | 13836397150 | 56800 | 56700 | 56800 | 56600 | 1063 |
| 379 | 20250317 | 142100 | 13776118500 | 56700 | 56600 | 56700 | 56600 | 523 |
| 380 | 20250317 | 142000 | 13746481400 | 56700 | 56600 | 56700 | 56500 | 526 |
| 381 | 20250317 | 141900 | 13716699500 | 56600 | 56600 | 56600 | 56500 | 430 |
| 382 | 20250317 | 141800 | 13692367000 | 56700 | 56600 | 56700 | 56500 | 960 |
| 383 | 20250317 | 141700 | 13638009200 | 56600 | 56600 | 56700 | 56500 | 540 |
| 384 | 20250317 | 141600 | 13607439700 | 56600 | 56400 | 56600 | 56300 | 1191 |
| 385 | 20250317 | 141500 | 13540092500 | 56400 | 56400 | 56400 | 56300 | 1064 |
| 386 | 20250317 | 141400 | 13480088300 | 56500 | 56500 | 56500 | 56500 | 219 |
| 387 | 20250317 | 141300 | 13467714800 | 56500 | 56500 | 56500 | 56400 | 499 |
| 388 | 20250317 | 141200 | 13439526700 | 56500 | 56400 | 56500 | 56300 | 378 |
| 389 | 20250317 | 141100 | 13418193500 | 56400 | 56400 | 56400 | 56300 | 381 |
| 390 | 20250317 | 141000 | 13396706300 | 56400 | 56400 | 56400 | 56300 | 326 |
| 391 | 20250317 | 140900 | 13378321600 | 56400 | 56400 | 56500 | 56300 | 496 |
| 392 | 20250317 | 140800 | 13350336150 | 56400 | 56500 | 56600 | 56300 | 776 |
| 393 | 20250317 | 140700 | 13306557350 | 56500 | 56500 | 56500 | 56400 | 149 |
| 394 | 20250317 | 140600 | 13298140650 | 56500 | 56400 | 56600 | 56400 | 755 |
| 395 | 20250317 | 140500 | 13255455500 | 56500 | 56500 | 56500 | 56400 | 203 |
| 396 | 20250317 | 140400 | 13243988400 | 56500 | 56600 | 56600 | 56400 | 356 |
| 397 | 20250317 | 140300 | 13223867500 | 56600 | 56500 | 56600 | 56500 | 496 |
| 398 | 20250317 | 140200 | 13195800050 | 56500 | 56500 | 56600 | 56400 | 425 |
| 399 | 20250317 | 140100 | 13171795750 | 56500 | 56600 | 56600 | 56400 | 475 |
| 400 | 20250317 | 140000 | 13144954050 | 56600 | 56600 | 56600 | 56400 | 747 |
| 401 | 20250317 | 135900 | 13102730550 | 56600 | 56600 | 56700 | 56400 | 1589 |
| 402 | 20250317 | 135800 | 13012771450 | 56700 | 56600 | 56700 | 56500 | 672 |
| 403 | 20250317 | 135700 | 12974723450 | 56500 | 56500 | 56600 | 56500 | 258 |
| 404 | 20250317 | 135600 | 12960125850 | 56500 | 56600 | 56600 | 56500 | 745 |
| 405 | 20250317 | 135500 | 12917988750 | 56600 | 56400 | 56600 | 56400 | 368 |
| 406 | 20250317 | 135400 | 12897197750 | 56500 | 56600 | 56600 | 56400 | 857 |
| 407 | 20250317 | 135300 | 12848803650 | 56600 | 56600 | 56600 | 56500 | 211 |
| 408 | 20250317 | 135200 | 12836878650 | 56500 | 56500 | 56600 | 56400 | 803 |
| 409 | 20250317 | 135100 | 12791536850 | 56500 | 56500 | 56500 | 56400 | 522 |
| 410 | 20250317 | 135000 | 12762046850 | 56500 | 56500 | 56500 | 56300 | 593 |
| 411 | 20250317 | 134900 | 12728603450 | 56500 | 56500 | 56600 | 56400 | 575 |
| 412 | 20250317 | 134800 | 12696117950 | 56400 | 56500 | 56500 | 56400 | 84 |
| 413 | 20250317 | 134700 | 12691374750 | 56500 | 56400 | 56500 | 56400 | 512 |
| 414 | 20250317 | 134600 | 12662486150 | 56400 | 56400 | 56500 | 56300 | 473 |
| 415 | 20250317 | 134500 | 12635810550 | 56300 | 56500 | 56500 | 56300 | 305 |
| 416 | 20250317 | 134400 | 12618599500 | 56500 | 56500 | 56500 | 56400 | 535 |
| 417 | 20250317 | 134300 | 12588385600 | 56500 | 56400 | 56500 | 56400 | 227 |
| 418 | 20250317 | 134200 | 12575574800 | 56400 | 56500 | 56600 | 56400 | 512 |
| 419 | 20250317 | 134100 | 12546645400 | 56500 | 56600 | 56700 | 56400 | 1708 |
| 420 | 20250317 | 134000 | 12449938300 | 56600 | 56400 | 56600 | 56300 | 1402 |
| 421 | 20250317 | 133900 | 12370766700 | 56400 | 56300 | 56400 | 56200 | 221 |
| 422 | 20250317 | 133800 | 12358324400 | 56200 | 56400 | 56400 | 56200 | 343 |
| 423 | 20250317 | 133700 | 12339016800 | 56300 | 56300 | 56400 | 56200 | 787 |
| 424 | 20250317 | 133600 | 12294734900 | 56300 | 56200 | 56300 | 56200 | 152 |
| 425 | 20250317 | 133500 | 12286178500 | 56300 | 56200 | 56400 | 56200 | 630 |
| 426 | 20250317 | 133400 | 12250702600 | 56300 | 56300 | 56400 | 56200 | 1234 |
| 427 | 20250317 | 133300 | 12181157300 | 56200 | 56200 | 56400 | 56100 | 863 |
| 428 | 20250317 | 133200 | 12132589600 | 56300 | 56000 | 56300 | 55900 | 1924 |
| 429 | 20250317 | 133100 | 12024621300 | 55900 | 56000 | 56100 | 55900 | 178 |
| 430 | 20250317 | 133000 | 12014652800 | 56000 | 55900 | 56000 | 55800 | 642 |
| 431 | 20250317 | 132900 | 11978776700 | 55900 | 56000 | 56000 | 55800 | 318 |
| 432 | 20250317 | 132800 | 11960977100 | 56000 | 55900 | 56000 | 55800 | 172 |
| 433 | 20250317 | 132700 | 11951358600 | 55900 | 55800 | 56000 | 55800 | 447 |
| 434 | 20250317 | 132600 | 11926383800 | 55900 | 55900 | 55900 | 55700 | 286 |
| 435 | 20250317 | 132500 | 11910417700 | 55900 | 55800 | 56000 | 55700 | 407 |
| 436 | 20250317 | 132400 | 11887686900 | 55800 | 55700 | 55800 | 55600 | 293 |
| 437 | 20250317 | 132300 | 11871355100 | 55700 | 55700 | 55700 | 55600 | 283 |
| 438 | 20250317 | 132200 | 11855594900 | 55700 | 55800 | 55800 | 55600 | 330 |
| 439 | 20250317 | 132100 | 11837204300 | 55800 | 55700 | 55800 | 55600 | 371 |
| 440 | 20250317 | 132000 | 11816525800 | 55700 | 55600 | 55700 | 55600 | 223 |
| 441 | 20250317 | 131900 | 11804112100 | 55700 | 55600 | 55700 | 55600 | 638 |
| 442 | 20250317 | 131800 | 11768620700 | 55600 | 55700 | 55700 | 55600 | 280 |
| 443 | 20250317 | 131700 | 11753028600 | 55600 | 55800 | 55800 | 55600 | 805 |
| 444 | 20250317 | 131600 | 11708181000 | 55800 | 55800 | 55800 | 55700 | 167 |
| 445 | 20250317 | 131500 | 11698862600 | 55800 | 55800 | 55800 | 55700 | 283 |
| 446 | 20250317 | 131400 | 11683072500 | 55800 | 55800 | 55900 | 55700 | 353 |
| 447 | 20250317 | 131300 | 11663361700 | 55700 | 55800 | 55900 | 55700 | 255 |
| 448 | 20250317 | 131200 | 11649129500 | 55800 | 55900 | 55900 | 55700 | 258 |
| 449 | 20250317 | 131100 | 11634733300 | 55800 | 55800 | 56000 | 55700 | 492 |
| 450 | 20250317 | 131000 | 11607257200 | 55800 | 55800 | 55900 | 55800 | 446 |
| 451 | 20250317 | 130900 | 11582364000 | 55800 | 55800 | 56000 | 55700 | 754 |
| 452 | 20250317 | 130800 | 11540237500 | 55800 | 55800 | 55900 | 55700 | 177 |
| 453 | 20250317 | 130700 | 11530362200 | 55800 | 55800 | 55900 | 55700 | 308 |
| 454 | 20250317 | 130600 | 11513176400 | 55800 | 55900 | 56000 | 55700 | 411 |
| 455 | 20250317 | 130500 | 11490229250 | 55900 | 56000 | 56000 | 55800 | 202 |
| 456 | 20250317 | 130400 | 11478951050 | 56000 | 55900 | 56000 | 55700 | 383 |
| 457 | 20250317 | 130300 | 11457572250 | 55700 | 55700 | 56000 | 55700 | 268 |
| 458 | 20250317 | 130200 | 11442590750 | 55700 | 55700 | 55700 | 55600 | 90 |
| 459 | 20250317 | 130100 | 11437578250 | 55700 | 55800 | 55800 | 55600 | 441 |
| 460 | 20250317 | 130000 | 11413014250 | 55800 | 55700 | 56000 | 55700 | 230 |
| 461 | 20250317 | 125900 | 11400183750 | 55800 | 55800 | 56000 | 55600 | 391 |
| 462 | 20250317 | 125800 | 11378379050 | 55800 | 55700 | 55800 | 55600 | 156 |
| 463 | 20250317 | 125700 | 11369681350 | 55700 | 55800 | 55900 | 55700 | 366 |
| 464 | 20250317 | 125600 | 11349267950 | 55900 | 55800 | 55900 | 55700 | 318 |
| 465 | 20250317 | 125500 | 11331514250 | 55900 | 55800 | 55900 | 55700 | 283 |
| 466 | 20250317 | 125400 | 11315712250 | 55800 | 55700 | 55900 | 55700 | 426 |
| 467 | 20250317 | 125300 | 11291941350 | 55700 | 55700 | 55800 | 55600 | 230 |
| 468 | 20250317 | 125200 | 11279133150 | 55800 | 55700 | 55800 | 55600 | 247 |
| 469 | 20250317 | 125100 | 11265372050 | 55700 | 55800 | 55800 | 55600 | 336 |
| 470 | 20250317 | 125000 | 11246643650 | 55800 | 55900 | 56000 | 55700 | 351 |
| 471 | 20250317 | 124900 | 11227043650 | 55900 | 56000 | 56000 | 55900 | 462 |
| 472 | 20250317 | 124800 | 11201175750 | 55900 | 55900 | 56100 | 55900 | 480 |
| 473 | 20250317 | 124700 | 11174287450 | 56000 | 56000 | 56000 | 55900 | 189 |
| 474 | 20250317 | 124600 | 11163704750 | 56000 | 55900 | 56000 | 55900 | 158 |
| 475 | 20250317 | 124500 | 11154861250 | 55900 | 56000 | 56000 | 55800 | 383 |
| 476 | 20250317 | 124400 | 11133443750 | 56000 | 55900 | 56100 | 55800 | 330 |
| 477 | 20250317 | 124300 | 11114974650 | 55900 | 55800 | 56000 | 55700 | 361 |
| 478 | 20250317 | 124200 | 11094812450 | 55700 | 55600 | 55800 | 55600 | 316 |
| 479 | 20250317 | 124100 | 11077217350 | 55500 | 55700 | 55900 | 55500 | 837 |
| 480 | 20250317 | 124000 | 11030666550 | 55700 | 55600 | 55700 | 55500 | 244 |
| 481 | 20250317 | 123900 | 11017089550 | 55700 | 55700 | 56000 | 55600 | 523 |
| 482 | 20250317 | 123800 | 10987961350 | 55700 | 55700 | 55900 | 55600 | 171 |
| 483 | 20250317 | 123700 | 10978429450 | 55600 | 55700 | 55900 | 55600 | 438 |
| 484 | 20250317 | 123600 | 10954040650 | 55700 | 55700 | 55800 | 55700 | 221 |
| 485 | 20250317 | 123500 | 10941729450 | 55600 | 55900 | 56000 | 55600 | 325 |
| 486 | 20250317 | 123400 | 10923612450 | 55700 | 55800 | 56000 | 55700 | 229 |
| 487 | 20250317 | 123300 | 10910826850 | 55700 | 55900 | 55900 | 55700 | 310 |
| 488 | 20250317 | 123200 | 10893530250 | 55900 | 55800 | 56000 | 55700 | 326 |
| 489 | 20250317 | 123100 | 10875327450 | 55800 | 55800 | 55800 | 55700 | 277 |
| 490 | 20250317 | 123000 | 10859892450 | 55700 | 55700 | 55800 | 55600 | 255 |
| 491 | 20250317 | 122900 | 10845690550 | 55700 | 55700 | 55800 | 55600 | 444 |
| 492 | 20250317 | 122800 | 10820984950 | 55800 | 55600 | 55800 | 55500 | 643 |
| 493 | 20250317 | 122700 | 10785224950 | 55800 | 55700 | 55800 | 55600 | 548 |
| 494 | 20250317 | 122600 | 10754722850 | 56000 | 55600 | 56000 | 55600 | 344 |
| 495 | 20250317 | 122500 | 10735541150 | 55600 | 55600 | 56000 | 55500 | 410 |
| 496 | 20250317 | 122400 | 10712717950 | 55600 | 55400 | 55700 | 55400 | 197 |
| 497 | 20250317 | 122300 | 10701767550 | 55500 | 55500 | 55700 | 55400 | 382 |
| 498 | 20250317 | 122200 | 10680543650 | 55400 | 55400 | 55600 | 55400 | 312 |
| 499 | 20250317 | 122100 | 10663243850 | 55400 | 55500 | 55700 | 55400 | 246 |
| 500 | 20250317 | 122000 | 10649568450 | 55600 | 55600 | 55600 | 55400 | 295 |
| 501 | 20250317 | 121900 | 10633171050 | 55500 | 55500 | 56000 | 55400 | 482 |
| 502 | 20250317 | 121800 | 10606392750 | 55500 | 55500 | 55600 | 55400 | 347 |
| 503 | 20250317 | 121700 | 10587131850 | 55500 | 55500 | 55500 | 55400 | 126 |
| 504 | 20250317 | 121600 | 10580141550 | 55400 | 55600 | 55800 | 55400 | 346 |
| 505 | 20250317 | 121500 | 10560937550 | 55600 | 55600 | 55600 | 55400 | 223 |
| 506 | 20250317 | 121400 | 10548560650 | 55600 | 55500 | 55600 | 55400 | 499 |
| 507 | 20250317 | 121300 | 10520854250 | 55400 | 55500 | 56000 | 55300 | 433 |
| 508 | 20250317 | 121200 | 10496809050 | 55500 | 55400 | 55500 | 55400 | 217 |
| 509 | 20250317 | 121100 | 10484768450 | 55400 | 55600 | 55600 | 55400 | 385 |
| 510 | 20250317 | 121000 | 10463395150 | 55600 | 55700 | 55700 | 55500 | 399 |
| 511 | 20250317 | 120900 | 10441213950 | 55600 | 55400 | 56000 | 55400 | 487 |
| 512 | 20250317 | 120800 | 10414109650 | 55700 | 55500 | 55700 | 55400 | 394 |
| 513 | 20250317 | 120700 | 10392251450 | 55600 | 55500 | 55700 | 55400 | 472 |
| 514 | 20250317 | 120600 | 10366037750 | 55500 | 55600 | 55600 | 55400 | 285 |
| 515 | 20250317 | 120500 | 10350220150 | 55600 | 55500 | 55600 | 55500 | 273 |
| 516 | 20250317 | 120400 | 10335048450 | 55600 | 55500 | 55600 | 55500 | 112 |
| 517 | 20250317 | 120300 | 10328825150 | 55500 | 55600 | 55600 | 55400 | 2167 |
| 518 | 20250317 | 120200 | 10208554550 | 55500 | 55800 | 55800 | 55400 | 3037 |
| 519 | 20250317 | 120100 | 10039732750 | 55600 | 55700 | 55800 | 55600 | 437 |
| 520 | 20250317 | 120000 | 10015398750 | 55700 | 55600 | 55700 | 55600 | 242 |
| 521 | 20250317 | 115900 | 10001922150 | 55700 | 55600 | 55700 | 55600 | 213 |
| 522 | 20250317 | 115800 | 9990066850 | 55700 | 55800 | 55800 | 55600 | 283 |
| 523 | 20250317 | 115700 | 9974298550 | 55600 | 55800 | 55900 | 55600 | 1237 |
| 524 | 20250317 | 115600 | 9905317650 | 56000 | 55900 | 56000 | 55800 | 439 |
| 525 | 20250317 | 115500 | 9880773350 | 55900 | 56000 | 56100 | 55800 | 376 |
| 526 | 20250317 | 115400 | 9859719550 | 55900 | 55900 | 56100 | 55800 | 462 |
| 527 | 20250317 | 115300 | 9833868550 | 55900 | 55900 | 56000 | 55800 | 495 |
| 528 | 20250317 | 115200 | 9806198050 | 56000 | 55900 | 56000 | 55800 | 250 |
| 529 | 20250317 | 115100 | 9792211550 | 56000 | 55800 | 56000 | 55800 | 191 |
| 530 | 20250317 | 115000 | 9781526450 | 55900 | 55900 | 56000 | 55800 | 316 |
| 531 | 20250317 | 114900 | 9763863050 | 56000 | 55900 | 56100 | 55900 | 243 |
| 532 | 20250317 | 114800 | 9750258750 | 56000 | 56000 | 56100 | 55900 | 298 |
| 533 | 20250317 | 114700 | 9733571650 | 55900 | 56100 | 56100 | 55900 | 300 |
| 534 | 20250317 | 114600 | 9716773250 | 55900 | 55900 | 56200 | 55900 | 424 |
| 535 | 20250317 | 114500 | 9693005250 | 56000 | 55900 | 56000 | 55900 | 268 |
| 536 | 20250317 | 114400 | 9678002250 | 55800 | 55900 | 56000 | 55800 | 247 |
| 537 | 20250317 | 114300 | 9664190250 | 56000 | 55900 | 56000 | 55900 | 352 |
| 538 | 20250317 | 114200 | 9644480050 | 56000 | 56100 | 56100 | 55900 | 296 |
| 539 | 20250317 | 114100 | 9627899450 | 56000 | 55900 | 56200 | 55900 | 578 |
| 540 | 20250317 | 114000 | 9595515250 | 56000 | 55900 | 56100 | 55900 | 420 |
| 541 | 20250317 | 113900 | 9571979950 | 55900 | 56000 | 56100 | 55900 | 351 |
| 542 | 20250317 | 113800 | 9552314750 | 55900 | 56000 | 56000 | 55900 | 140 |
| 543 | 20250317 | 113700 | 9544476650 | 56000 | 55900 | 56000 | 55800 | 383 |
| 544 | 20250317 | 113600 | 9523056750 | 55900 | 55800 | 56000 | 55800 | 349 |
| 545 | 20250317 | 113500 | 9503539950 | 55900 | 55900 | 56000 | 55800 | 430 |
| 546 | 20250317 | 113400 | 9479498050 | 55900 | 55900 | 56000 | 55800 | 289 |
| 547 | 20250317 | 113300 | 9463345550 | 55800 | 56000 | 56000 | 55800 | 132 |
| 548 | 20250317 | 113200 | 9455961250 | 55900 | 56000 | 56000 | 55800 | 122 |
| 549 | 20250317 | 113100 | 9449141250 | 55900 | 56000 | 56000 | 55800 | 253 |
| 550 | 20250317 | 113000 | 9434995250 | 56000 | 56000 | 56100 | 55800 | 316 |
| 551 | 20250317 | 112900 | 9417313050 | 55800 | 55900 | 56000 | 55700 | 290 |
| 552 | 20250317 | 112800 | 9401122850 | 55900 | 56000 | 56100 | 55900 | 530 |
| 553 | 20250317 | 112700 | 9371460250 | 56000 | 55800 | 56000 | 55700 | 394 |
| 554 | 20250317 | 112600 | 9349457650 | 55700 | 55800 | 55800 | 55700 | 115 |
| 555 | 20250317 | 112500 | 9343043350 | 55800 | 55900 | 55900 | 55700 | 379 |
| 556 | 20250317 | 112400 | 9321894450 | 55900 | 55800 | 56000 | 55800 | 341 |
| 557 | 20250317 | 112300 | 9302848250 | 55900 | 55800 | 55900 | 55700 | 160 |
| 558 | 20250317 | 112200 | 9293918750 | 55900 | 56000 | 56000 | 55900 | 513 |
| 559 | 20250317 | 112100 | 9265224050 | 56000 | 55900 | 56100 | 55800 | 840 |
| 560 | 20250317 | 112000 | 9218196850 | 55900 | 55800 | 56000 | 55800 | 759 |
| 561 | 20250317 | 111900 | 9175732550 | 55900 | 55700 | 55900 | 55700 | 235 |
| 562 | 20250317 | 111800 | 9162619850 | 55800 | 55800 | 55900 | 55700 | 472 |
| 563 | 20250317 | 111700 | 9136274550 | 55700 | 55800 | 56100 | 55600 | 726 |
| 564 | 20250317 | 111600 | 9095678450 | 55800 | 55700 | 55800 | 55600 | 243 |
| 565 | 20250317 | 111500 | 9082126850 | 55700 | 55600 | 55800 | 55500 | 214 |
| 566 | 20250317 | 111400 | 9070215150 | 55500 | 55500 | 55700 | 55500 | 1371 |
| 567 | 20250317 | 111300 | 8994004750 | 55500 | 55500 | 55700 | 55400 | 347 |
| 568 | 20250317 | 111200 | 8974745750 | 55600 | 55400 | 55600 | 55400 | 225 |
| 569 | 20250317 | 111100 | 8962254150 | 55300 | 55400 | 55600 | 55300 | 201 |
| 570 | 20250317 | 111000 | 8951110450 | 55400 | 55200 | 55400 | 55200 | 445 |
| 571 | 20250317 | 110900 | 8926509450 | 55200 | 55100 | 55200 | 55000 | 618 |
| 572 | 20250317 | 110800 | 8892436950 | 55200 | 55100 | 55200 | 55000 | 1535 |
| 573 | 20250317 | 110700 | 8807836750 | 55100 | 55000 | 55100 | 55000 | 1564 |
| 574 | 20250317 | 110600 | 8721800950 | 55000 | 55100 | 55100 | 55000 | 734 |
| 575 | 20250317 | 110500 | 8681415750 | 54900 | 55100 | 55100 | 54900 | 1489 |
| 576 | 20250317 | 110400 | 8599510650 | 55100 | 55100 | 55100 | 55000 | 386 |
| 577 | 20250317 | 110300 | 8578248850 | 55100 | 55200 | 55300 | 55100 | 1989 |
| 578 | 20250317 | 110200 | 8468595850 | 55200 | 55300 | 55300 | 55200 | 233 |
| 579 | 20250317 | 110100 | 8455724450 | 55300 | 55300 | 55300 | 55200 | 328 |
| 580 | 20250317 | 110000 | 8437611550 | 55300 | 55200 | 55300 | 55100 | 2235 |
| 581 | 20250317 | 105900 | 8314390150 | 55300 | 55300 | 55300 | 55300 | 73 |
| 582 | 20250317 | 105800 | 8310353250 | 55300 | 55300 | 55300 | 55100 | 5723 |
| 583 | 20250317 | 105700 | 7994839350 | 55400 | 55400 | 55400 | 55300 | 130 |
| 584 | 20250317 | 105600 | 7987639150 | 55400 | 55400 | 55400 | 55300 | 155 |
| 585 | 20250317 | 105500 | 7979052350 | 55200 | 55200 | 55300 | 55200 | 303 |
| 586 | 20250317 | 105400 | 7962312950 | 55300 | 55300 | 55500 | 55100 | 202 |
| 587 | 20250317 | 105300 | 7951143050 | 55100 | 55400 | 55500 | 55100 | 671 |
| 588 | 20250317 | 105200 | 7914071650 | 55400 | 55500 | 55500 | 55300 | 194 |
| 589 | 20250317 | 105100 | 7903326350 | 55500 | 55400 | 55700 | 55400 | 386 |
| 590 | 20250317 | 105000 | 7881908350 | 55400 | 55500 | 55700 | 55300 | 270 |
| 591 | 20250317 | 104900 | 7866929050 | 55300 | 55500 | 55800 | 55300 | 227 |
| 592 | 20250317 | 104800 | 7854318350 | 55500 | 55400 | 55600 | 55400 | 199 |
| 593 | 20250317 | 104700 | 7843270150 | 55400 | 55400 | 55700 | 55300 | 510 |
| 594 | 20250317 | 104600 | 7815002950 | 55600 | 55400 | 55600 | 55300 | 472 |
| 595 | 20250317 | 104500 | 7788835750 | 55400 | 55400 | 55500 | 55300 | 330 |
| 596 | 20250317 | 104400 | 7770547650 | 55500 | 55400 | 55500 | 55200 | 426 |
| 597 | 20250317 | 104300 | 7746971250 | 55300 | 55400 | 55500 | 55300 | 208 |
| 598 | 20250317 | 104200 | 7735444450 | 55500 | 55400 | 55500 | 55300 | 339 |
| 599 | 20250317 | 104100 | 7716659850 | 55400 | 55300 | 55500 | 55300 | 164 |
| 600 | 20250317 | 104000 | 7707569250 | 55500 | 55400 | 55600 | 55300 | 221 |
| 601 | 20250317 | 103900 | 7695311150 | 55400 | 55400 | 55400 | 55300 | 208 |
| 602 | 20250317 | 103800 | 7683789750 | 55300 | 55500 | 55600 | 55300 | 513 |
| 603 | 20250317 | 103700 | 7655360450 | 55500 | 55500 | 55500 | 55400 | 119 |
| 604 | 20250317 | 103600 | 7648757050 | 55400 | 55400 | 55600 | 55300 | 486 |
| 605 | 20250317 | 103500 | 7621816250 | 55400 | 55300 | 55400 | 55300 | 198 |
| 606 | 20250317 | 103400 | 7610853450 | 55400 | 55300 | 55400 | 55100 | 1958 |
| 607 | 20250317 | 103300 | 7502780350 | 55400 | 55400 | 55400 | 55400 | 63 |
| 608 | 20250317 | 103200 | 7499290150 | 55400 | 55300 | 55400 | 55300 | 160 |
| 609 | 20250317 | 103100 | 7490428450 | 55500 | 55500 | 55500 | 55300 | 215 |
| 610 | 20250317 | 103000 | 7478503450 | 55500 | 55500 | 55600 | 55300 | 1196 |
| 611 | 20250317 | 102900 | 7412235150 | 55500 | 55400 | 55600 | 55400 | 136 |
| 612 | 20250317 | 102800 | 7404686350 | 55500 | 55500 | 55500 | 55400 | 238 |
| 613 | 20250317 | 102700 | 7391480450 | 55500 | 55500 | 55600 | 55400 | 444 |
| 614 | 20250317 | 102600 | 7366837050 | 55400 | 55600 | 55600 | 55400 | 2814 |
| 615 | 20250317 | 102500 | 7210667850 | 55600 | 55600 | 55600 | 55600 | 193 |
| 616 | 20250317 | 102400 | 7199937050 | 55600 | 55600 | 55600 | 55500 | 1274 |
| 617 | 20250317 | 102300 | 7129105650 | 55600 | 55800 | 55800 | 55600 | 816 |
| 618 | 20250317 | 102200 | 7083682750 | 55800 | 55800 | 55800 | 55600 | 292 |
| 619 | 20250317 | 102100 | 7067404350 | 55600 | 55900 | 55900 | 55600 | 859 |
| 620 | 20250317 | 102000 | 7019433950 | 55900 | 55700 | 56000 | 55600 | 3094 |
| 621 | 20250317 | 101900 | 6846660050 | 55700 | 55700 | 55700 | 55600 | 427 |
| 622 | 20250317 | 101800 | 6822909650 | 55700 | 55600 | 55700 | 55600 | 552 |
| 623 | 20250317 | 101700 | 6792167750 | 55700 | 55300 | 55700 | 55300 | 1773 |
| 624 | 20250317 | 101600 | 6693683350 | 55300 | 55400 | 55400 | 55300 | 196 |
| 625 | 20250317 | 101500 | 6682829450 | 55400 | 55400 | 55400 | 55300 | 300 |
| 626 | 20250317 | 101400 | 6666220750 | 55400 | 55300 | 55400 | 55200 | 154 |
| 627 | 20250317 | 101300 | 6657692650 | 55300 | 55300 | 55300 | 55200 | 353 |
| 628 | 20250317 | 101200 | 6638180250 | 55400 | 55400 | 55400 | 55300 | 423 |
| 629 | 20250317 | 101100 | 6614772750 | 55400 | 55400 | 55400 | 55300 | 115 |
| 630 | 20250317 | 101000 | 6608407950 | 55300 | 55400 | 55400 | 55300 | 275 |
| 631 | 20250317 | 100900 | 6593188350 | 55400 | 55400 | 55400 | 55300 | 195 |
| 632 | 20250317 | 100800 | 6582385550 | 55400 | 55400 | 55500 | 55300 | 1163 |
| 633 | 20250317 | 100700 | 6517956150 | 55500 | 55500 | 55500 | 55400 | 110 |
| 634 | 20250317 | 100600 | 6511853550 | 55500 | 55200 | 55500 | 55200 | 589 |
| 635 | 20250317 | 100500 | 6479257050 | 55200 | 55400 | 55400 | 55200 | 537 |
| 636 | 20250317 | 100400 | 6449581250 | 55400 | 55200 | 55400 | 55200 | 390 |
| 637 | 20250317 | 100300 | 6428034050 | 55200 | 55200 | 55200 | 55000 | 198 |
| 638 | 20250317 | 100200 | 6417120250 | 55000 | 55000 | 55300 | 54900 | 771 |
| 639 | 20250317 | 100100 | 6374694350 | 54900 | 55000 | 55000 | 54800 | 456 |
| 640 | 20250317 | 100000 | 6349661750 | 55000 | 54900 | 55000 | 54800 | 693 |
| 641 | 20250317 | 095900 | 6311632350 | 54900 | 54900 | 54900 | 54800 | 1968 |
| 642 | 20250317 | 095800 | 6203618150 | 54950 | 54950 | 55000 | 54900 | 169 |
| 643 | 20250317 | 095700 | 6194333200 | 54950 | 55000 | 55000 | 54900 | 141 |
| 644 | 20250317 | 095600 | 6186584950 | 55000 | 55000 | 55000 | 54900 | 347 |
| 645 | 20250317 | 095500 | 6167501450 | 54900 | 55100 | 55100 | 54900 | 430 |
| 646 | 20250317 | 095400 | 6143844450 | 55100 | 55100 | 55200 | 55100 | 174 |
| 647 | 20250317 | 095300 | 6134247950 | 55200 | 55100 | 55200 | 55100 | 167 |
| 648 | 20250317 | 095200 | 6125037050 | 55200 | 55300 | 55300 | 55200 | 65 |
| 649 | 20250317 | 095100 | 6121446450 | 55300 | 55200 | 55400 | 55200 | 1147 |
| 650 | 20250317 | 095000 | 6058025750 | 55200 | 55100 | 55200 | 55100 | 80 |
| 651 | 20250317 | 094900 | 6053613050 | 55100 | 55100 | 55200 | 55000 | 2140 |
| 652 | 20250317 | 094800 | 5935868950 | 55100 | 55100 | 55100 | 55000 | 297 |
| 653 | 20250317 | 094700 | 5919513550 | 55100 | 55200 | 55200 | 55100 | 185 |
| 654 | 20250317 | 094600 | 5909316750 | 55100 | 55200 | 55300 | 55100 | 270 |
| 655 | 20250317 | 094500 | 5894413350 | 55100 | 55100 | 55200 | 55100 | 205 |
| 656 | 20250317 | 094400 | 5883117350 | 55100 | 55100 | 55200 | 55000 | 179 |
| 657 | 20250317 | 094300 | 5873254650 | 55200 | 55000 | 55200 | 55000 | 395 |
| 658 | 20250317 | 094200 | 5851494550 | 55000 | 55000 | 55100 | 54900 | 513 |
| 659 | 20250317 | 094100 | 5823284750 | 55000 | 55100 | 55100 | 54900 | 535 |
| 660 | 20250317 | 094000 | 5793884650 | 55000 | 55000 | 55100 | 55000 | 262 |
| 661 | 20250317 | 093900 | 5779461250 | 55000 | 55000 | 55100 | 54900 | 916 |
| 662 | 20250317 | 093800 | 5729052350 | 55000 | 55000 | 55000 | 54900 | 1150 |
| 663 | 20250317 | 093700 | 5665806650 | 55000 | 55100 | 55200 | 55000 | 2726 |
| 664 | 20250317 | 093600 | 5515861350 | 55100 | 55000 | 55200 | 55000 | 431 |
| 665 | 20250317 | 093500 | 5492134650 | 55000 | 55200 | 55200 | 55000 | 314 |
| 666 | 20250317 | 093400 | 5474837650 | 55200 | 55200 | 55200 | 55100 | 126 |
| 667 | 20250317 | 093300 | 5467883450 | 55100 | 55200 | 55400 | 55100 | 414 |
| 668 | 20250317 | 093200 | 5445046850 | 55200 | 55100 | 55300 | 55100 | 181 |
| 669 | 20250317 | 093100 | 5435045350 | 55200 | 55400 | 55400 | 55100 | 1585 |
| 670 | 20250317 | 093000 | 5347451650 | 55400 | 55400 | 55500 | 55300 | 314 |
| 671 | 20250317 | 092900 | 5330046650 | 55300 | 55300 | 55400 | 55100 | 1052 |
| 672 | 20250317 | 092800 | 5272028750 | 55300 | 55300 | 55400 | 55200 | 307 |
| 673 | 20250317 | 092700 | 5255034850 | 55400 | 55300 | 55400 | 55200 | 612 |
| 674 | 20250317 | 092600 | 5221200750 | 55400 | 55400 | 55500 | 55400 | 429 |
| 675 | 20250317 | 092500 | 5197433350 | 55500 | 55300 | 55500 | 55300 | 339 |
| 676 | 20250317 | 092400 | 5178636950 | 55300 | 55300 | 55500 | 55200 | 1899 |
| 677 | 20250317 | 092300 | 5073571850 | 55200 | 55000 | 55300 | 55000 | 674 |
| 678 | 20250317 | 092200 | 5036329750 | 55000 | 55000 | 55300 | 55000 | 242 |
| 679 | 20250317 | 092100 | 5022991750 | 55100 | 55000 | 55200 | 55000 | 569 |
| 680 | 20250317 | 092000 | 4991685350 | 55000 | 55100 | 55100 | 54900 | 1176 |
| 681 | 20250317 | 091900 | 4927002750 | 55100 | 55000 | 55200 | 55000 | 885 |
| 682 | 20250317 | 091800 | 4878240150 | 55100 | 55100 | 55200 | 54900 | 1515 |
| 683 | 20250317 | 091700 | 4794856150 | 55200 | 55400 | 55400 | 55100 | 5355 |
| 684 | 20250317 | 091600 | 4498782750 | 55500 | 54900 | 55500 | 54900 | 6452 |
| 685 | 20250317 | 091500 | 4142075850 | 54900 | 55200 | 55300 | 54900 | 797 |
| 686 | 20250317 | 091400 | 4098151150 | 55200 | 55000 | 55500 | 54900 | 1966 |
| 687 | 20250317 | 091300 | 3989528950 | 55000 | 54900 | 55500 | 54900 | 444 |
| 688 | 20250317 | 091200 | 3965078150 | 55000 | 54800 | 55300 | 54700 | 1949 |
| 689 | 20250317 | 091100 | 3858004850 | 54700 | 54700 | 54800 | 54600 | 1689 |
| 690 | 20250317 | 091000 | 3765479250 | 54700 | 54900 | 54900 | 54600 | 939 |
| 691 | 20250317 | 090900 | 3714060050 | 54900 | 54400 | 54900 | 54300 | 7133 |
| 692 | 20250317 | 090800 | 3325151350 | 54500 | 54600 | 54800 | 54300 | 5730 |
| 693 | 20250317 | 090700 | 3012752950 | 54700 | 54700 | 54900 | 54500 | 6112 |
| 694 | 20250317 | 090600 | 2678648050 | 54600 | 54700 | 55000 | 54600 | 6159 |
| 695 | 20250317 | 090500 | 2341565850 | 54700 | 54700 | 54900 | 54600 | 3789 |
| 696 | 20250317 | 090400 | 2134108000 | 54700 | 54900 | 55100 | 54700 | 7461 |
| 697 | 20250317 | 090300 | 1724401500 | 55000 | 55400 | 55500 | 54800 | 10707 |
| 698 | 20250317 | 090200 | 1134338600 | 55300 | 55900 | 55900 | 55300 | 6348 |
| 699 | 20250317 | 090100 | 781801600 | 55900 | 56300 | 56400 | 55800 | 3564 |
| 700 | 20250317 | 090000 | 582190500 | 56400 | 55900 | 57000 | 55700 | 10335 |