37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 3 | 20250325 | 203100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250325 | 203000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250325 | 202900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250325 | 202800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250325 | 202700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250325 | 202600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250325 | 202500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250325 | 202400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250325 | 202300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250325 | 202200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250325 | 202100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250325 | 202000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250325 | 201900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250325 | 201800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250325 | 201700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250325 | 201600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250325 | 201500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250325 | 201400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250325 | 201300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250325 | 201200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250325 | 201100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250325 | 201000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250325 | 200900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250325 | 200800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250325 | 200700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250325 | 200600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250325 | 200500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250325 | 200400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250325 | 200300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250325 | 200200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 33 | 20250325 | 200100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250325 | 200000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250325 | 195900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250325 | 195800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250325 | 195700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250325 | 195600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250325 | 195500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250325 | 195400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250325 | 195300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250325 | 195200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250325 | 195100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250325 | 195000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250325 | 194900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250325 | 194800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250325 | 194700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250325 | 194600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250325 | 194500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250325 | 194400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250325 | 194300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250325 | 194200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250325 | 194100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250325 | 194000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250325 | 193900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250325 | 193800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250325 | 193700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250325 | 193600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250325 | 193500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250325 | 193400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250325 | 193300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250325 | 193200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 63 | 20250325 | 193100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250325 | 193000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250325 | 192900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250325 | 192800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250325 | 192700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250325 | 192600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250325 | 192500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250325 | 192400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250325 | 192300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250325 | 192200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250325 | 192100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250325 | 192000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250325 | 191900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250325 | 191800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250325 | 191700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250325 | 191600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250325 | 191500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250325 | 191400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250325 | 191300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250325 | 191200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250325 | 191100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250325 | 191000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250325 | 190900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250325 | 190800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250325 | 190700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250325 | 190600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250325 | 190500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250325 | 190400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250325 | 190300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250325 | 190200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 93 | 20250325 | 190100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250325 | 190000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250325 | 185900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250325 | 185800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250325 | 185700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250325 | 185600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250325 | 185500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250325 | 185400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250325 | 185300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250325 | 185200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250325 | 185100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250325 | 185000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250325 | 184900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250325 | 184800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250325 | 184700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250325 | 184600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250325 | 184500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250325 | 184400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250325 | 184300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250325 | 184200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250325 | 184100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250325 | 184000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250325 | 183900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250325 | 183800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250325 | 183700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250325 | 183600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250325 | 183500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250325 | 183400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250325 | 183300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250325 | 183200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 123 | 20250325 | 183100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250325 | 183000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250325 | 182900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250325 | 182800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250325 | 182700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250325 | 182600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250325 | 182500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250325 | 182400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250325 | 182300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250325 | 182200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250325 | 182100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250325 | 182000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250325 | 181900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250325 | 181800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250325 | 181700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250325 | 181600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250325 | 181500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250325 | 181400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250325 | 181300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250325 | 181200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250325 | 181100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250325 | 181000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250325 | 180900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250325 | 180800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250325 | 180700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250325 | 180600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250325 | 180500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250325 | 180400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250325 | 180300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250325 | 180200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 153 | 20250325 | 180100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250325 | 180000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250325 | 175900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250325 | 175800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250325 | 175700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250325 | 175600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250325 | 175500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250325 | 175400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250325 | 175300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250325 | 175200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250325 | 175100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250325 | 175000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250325 | 174900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250325 | 174800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250325 | 174700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250325 | 174600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250325 | 174500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250325 | 174400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250325 | 174300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250325 | 174200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250325 | 174100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250325 | 174000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250325 | 173900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250325 | 173800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250325 | 173700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250325 | 173600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250325 | 173500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250325 | 173400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250325 | 173300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250325 | 173200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 183 | 20250325 | 173100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250325 | 173000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250325 | 172900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250325 | 172800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250325 | 172700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250325 | 172600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250325 | 172500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250325 | 172400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250325 | 172300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250325 | 172200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20250325 | 172100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20250325 | 172000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20250325 | 171900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20250325 | 171800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20250325 | 171700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20250325 | 171600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20250325 | 171500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20250325 | 171400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20250325 | 171300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20250325 | 171200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20250325 | 171100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20250325 | 171000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20250325 | 170900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20250325 | 170800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20250325 | 170700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20250325 | 170600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20250325 | 170500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250325 | 170400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20250325 | 170300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20250325 | 170200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 213 | 20250325 | 170100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250325 | 170000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250325 | 165900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250325 | 165800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250325 | 165700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250325 | 165600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250325 | 165500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250325 | 165400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250325 | 165300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250325 | 165200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250325 | 165100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250325 | 165000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250325 | 164900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250325 | 164800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250325 | 164700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20250325 | 164600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20250325 | 164500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20250325 | 164400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20250325 | 164300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20250325 | 164200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20250325 | 164100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20250325 | 164000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20250325 | 163900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20250325 | 163800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20250325 | 163700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20250325 | 163600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20250325 | 163500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20250325 | 163400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20250325 | 163300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20250325 | 163200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 243 | 20250325 | 163100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20250325 | 163000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20250325 | 162900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20250325 | 162800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20250325 | 162700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20250325 | 162600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20250325 | 162500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20250325 | 162400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20250325 | 162300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20250325 | 162200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20250325 | 162100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20250325 | 162000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20250325 | 161900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20250325 | 161800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20250325 | 161700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20250325 | 161600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20250325 | 161500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20250325 | 161400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20250325 | 161300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20250325 | 161200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20250325 | 161100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20250325 | 161000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20250325 | 160900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20250325 | 160800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20250325 | 160700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20250325 | 160600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20250325 | 160500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20250325 | 160400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20250325 | 160300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20250325 | 160200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 273 | 20250325 | 160100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20250325 | 160000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20250325 | 155900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20250325 | 155800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20250325 | 155700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20250325 | 155600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20250325 | 155500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20250325 | 155400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20250325 | 155300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20250325 | 155200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20250325 | 155100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20250325 | 155000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20250325 | 154900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20250325 | 154800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20250325 | 154700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20250325 | 154600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20250325 | 154500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20250325 | 154400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20250325 | 154300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20250325 | 154200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20250325 | 154100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20250325 | 154000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20250325 | 153900 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20250325 | 153800 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20250325 | 153700 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20250325 | 153600 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20250325 | 153500 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20250325 | 153400 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20250325 | 153300 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20250325 | 153200 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 303 | 20250325 | 153100 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20250325 | 153000 | 12797866750 | 56200 | 56200 | 56200 | 56200 | 1127 |
| 305 | 20250325 | 152900 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20250325 | 152800 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20250325 | 152700 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20250325 | 152600 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20250325 | 152500 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20250325 | 152400 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20250325 | 152300 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20250325 | 152200 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20250325 | 152100 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20250325 | 152000 | 12734529350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20250325 | 151900 | 12734529350 | 56600 | 56600 | 56600 | 56400 | 146 |
| 316 | 20250325 | 151800 | 12726278550 | 56600 | 56600 | 56600 | 56400 | 343 |
| 317 | 20250325 | 151700 | 12706889750 | 56600 | 56700 | 56700 | 56600 | 197 |
| 318 | 20250325 | 151600 | 12695721150 | 56700 | 56700 | 56800 | 56500 | 296 |
| 319 | 20250325 | 151500 | 12678947550 | 56500 | 56400 | 56700 | 56300 | 294 |
| 320 | 20250325 | 151400 | 12662327250 | 56400 | 56500 | 56800 | 56300 | 554 |
| 321 | 20250325 | 151300 | 12631010750 | 56800 | 56800 | 56800 | 56400 | 1389 |
| 322 | 20250325 | 151200 | 12552399950 | 56700 | 56500 | 56900 | 56400 | 1380 |
| 323 | 20250325 | 151100 | 12474282550 | 56600 | 56600 | 56800 | 56200 | 883 |
| 324 | 20250325 | 151000 | 12424382850 | 56700 | 56500 | 56800 | 56300 | 764 |
| 325 | 20250325 | 150900 | 12381159550 | 56500 | 56400 | 56600 | 56300 | 589 |
| 326 | 20250325 | 150800 | 12347887550 | 56500 | 56600 | 56700 | 56300 | 1182 |
| 327 | 20250325 | 150700 | 12281083550 | 56600 | 56600 | 56700 | 56500 | 491 |
| 328 | 20250325 | 150600 | 12253280850 | 56700 | 56600 | 56700 | 56500 | 584 |
| 329 | 20250325 | 150500 | 12220221850 | 56600 | 56400 | 56600 | 56400 | 541 |
| 330 | 20250325 | 150400 | 12189651750 | 56400 | 56500 | 56600 | 56400 | 220 |
| 331 | 20250325 | 150300 | 12177218250 | 56500 | 56400 | 56700 | 56400 | 186 |
| 332 | 20250325 | 150200 | 12166694350 | 56500 | 56500 | 56600 | 56400 | 342 |
| 333 | 20250325 | 150100 | 12147352550 | 56600 | 56500 | 56700 | 56400 | 276 |
| 334 | 20250325 | 150000 | 12131734950 | 56600 | 56200 | 56600 | 56200 | 437 |
| 335 | 20250325 | 145900 | 12107109250 | 56500 | 56400 | 56500 | 56200 | 1040 |
| 336 | 20250325 | 145800 | 12048538050 | 56400 | 56400 | 56600 | 56400 | 538 |
| 337 | 20250325 | 145700 | 12018171150 | 56400 | 56400 | 56700 | 56400 | 560 |
| 338 | 20250325 | 145600 | 11986547650 | 56400 | 56600 | 56600 | 56300 | 1116 |
| 339 | 20250325 | 145500 | 11923565350 | 56600 | 56800 | 57100 | 56500 | 2775 |
| 340 | 20250325 | 145400 | 11765573650 | 57000 | 56200 | 57100 | 56100 | 4767 |
| 341 | 20250325 | 145300 | 11494896450 | 56200 | 56200 | 56300 | 56100 | 714 |
| 342 | 20250325 | 145200 | 11454759550 | 56400 | 56400 | 56400 | 56200 | 332 |
| 343 | 20250325 | 145100 | 11436078750 | 56200 | 56300 | 56400 | 56200 | 1412 |
| 344 | 20250325 | 145000 | 11356530750 | 56300 | 56500 | 56500 | 56300 | 496 |
| 345 | 20250325 | 144900 | 11328565250 | 56500 | 56500 | 56500 | 56400 | 162 |
| 346 | 20250325 | 144800 | 11319423550 | 56400 | 56400 | 56500 | 56400 | 321 |
| 347 | 20250325 | 144700 | 11301308950 | 56400 | 56500 | 56500 | 56300 | 329 |
| 348 | 20250325 | 144600 | 11282750350 | 56400 | 56600 | 56600 | 56400 | 119 |
| 349 | 20250325 | 144500 | 11276025950 | 56600 | 56600 | 56600 | 56400 | 323 |
| 350 | 20250325 | 144400 | 11257764550 | 56600 | 56500 | 56600 | 56500 | 541 |
| 351 | 20250325 | 144300 | 11227180850 | 56500 | 56500 | 56600 | 56400 | 353 |
| 352 | 20250325 | 144200 | 11207241250 | 56500 | 56400 | 56500 | 56400 | 219 |
| 353 | 20250325 | 144100 | 11194871750 | 56400 | 56600 | 56600 | 56400 | 953 |
| 354 | 20250325 | 144000 | 11140995950 | 56600 | 56500 | 56600 | 56400 | 243 |
| 355 | 20250325 | 143900 | 11127268050 | 56300 | 56300 | 56500 | 56200 | 371 |
| 356 | 20250325 | 143800 | 11106350550 | 56300 | 56300 | 56400 | 56200 | 262 |
| 357 | 20250325 | 143700 | 11091588850 | 56300 | 56300 | 56300 | 56100 | 385 |
| 358 | 20250325 | 143600 | 11069961650 | 56300 | 56200 | 56400 | 56100 | 179 |
| 359 | 20250325 | 143500 | 11059897250 | 56200 | 56100 | 56200 | 56100 | 414 |
| 360 | 20250325 | 143400 | 11036654350 | 56200 | 56200 | 56400 | 56200 | 446 |
| 361 | 20250325 | 143300 | 11011557450 | 56200 | 56300 | 56400 | 56100 | 1158 |
| 362 | 20250325 | 143200 | 10946395550 | 56200 | 56100 | 56200 | 56100 | 282 |
| 363 | 20250325 | 143100 | 10930565150 | 56200 | 56000 | 56200 | 56000 | 1039 |
| 364 | 20250325 | 143000 | 10872238550 | 56100 | 56000 | 56100 | 55900 | 424 |
| 365 | 20250325 | 142900 | 10848503650 | 55900 | 55800 | 56000 | 55800 | 228 |
| 366 | 20250325 | 142800 | 10835761750 | 55800 | 55800 | 55900 | 55800 | 317 |
| 367 | 20250325 | 142700 | 10818065250 | 55900 | 55900 | 55900 | 55700 | 179 |
| 368 | 20250325 | 142600 | 10808067650 | 55900 | 55800 | 55900 | 55700 | 596 |
| 369 | 20250325 | 142500 | 10774758250 | 55700 | 55800 | 55800 | 55700 | 257 |
| 370 | 20250325 | 142400 | 10760436550 | 55800 | 55900 | 55900 | 55800 | 279 |
| 371 | 20250325 | 142300 | 10744858050 | 55800 | 55800 | 55900 | 55800 | 142 |
| 372 | 20250325 | 142200 | 10736921650 | 55900 | 56000 | 56000 | 55700 | 977 |
| 373 | 20250325 | 142100 | 10682397550 | 56000 | 55800 | 56000 | 55800 | 184 |
| 374 | 20250325 | 142000 | 10672109350 | 55800 | 55800 | 55900 | 55700 | 372 |
| 375 | 20250325 | 141900 | 10651349950 | 55800 | 55900 | 55900 | 55700 | 312 |
| 376 | 20250325 | 141800 | 10633936450 | 55900 | 55800 | 55900 | 55700 | 442 |
| 377 | 20250325 | 141700 | 10609279150 | 55800 | 55800 | 55800 | 55700 | 212 |
| 378 | 20250325 | 141600 | 10597452950 | 55700 | 55900 | 55900 | 55600 | 365 |
| 379 | 20250325 | 141500 | 10577108350 | 55900 | 55700 | 55900 | 55700 | 170 |
| 380 | 20250325 | 141400 | 10567623050 | 55700 | 55700 | 55800 | 55600 | 4637 |
| 381 | 20250325 | 141300 | 10309726550 | 55700 | 55600 | 55700 | 55500 | 371 |
| 382 | 20250325 | 141200 | 10289092150 | 55600 | 55700 | 55700 | 55600 | 293 |
| 383 | 20250325 | 141100 | 10272789150 | 55700 | 55600 | 55700 | 55500 | 447 |
| 384 | 20250325 | 141000 | 10247931350 | 55600 | 55700 | 55700 | 55600 | 406 |
| 385 | 20250325 | 140900 | 10225348650 | 55700 | 55700 | 55700 | 55600 | 282 |
| 386 | 20250325 | 140800 | 10209648550 | 55700 | 55800 | 55800 | 55700 | 521 |
| 387 | 20250325 | 140700 | 10180618650 | 55800 | 55700 | 55800 | 55500 | 1033 |
| 388 | 20250325 | 140600 | 10123094650 | 55700 | 55500 | 55700 | 55400 | 290 |
| 389 | 20250325 | 140500 | 10106991450 | 55500 | 55600 | 55700 | 55500 | 588 |
| 390 | 20250325 | 140400 | 10074271350 | 55500 | 55500 | 55600 | 55400 | 442 |
| 391 | 20250325 | 140300 | 10049749750 | 55500 | 55600 | 55600 | 55500 | 50 |
| 392 | 20250325 | 140200 | 10046974450 | 55600 | 55500 | 55600 | 55400 | 173 |
| 393 | 20250325 | 140100 | 10037373050 | 55500 | 55700 | 55700 | 55400 | 1741 |
| 394 | 20250325 | 140000 | 9940873850 | 55700 | 55600 | 55700 | 55500 | 306 |
| 395 | 20250325 | 135900 | 9923851650 | 55500 | 55700 | 55700 | 55500 | 175 |
| 396 | 20250325 | 135800 | 9914135250 | 55700 | 55600 | 55700 | 55500 | 649 |
| 397 | 20250325 | 135700 | 9878088950 | 55500 | 55700 | 55700 | 55500 | 691 |
| 398 | 20250325 | 135600 | 9839723050 | 55700 | 55600 | 55700 | 55600 | 159 |
| 399 | 20250325 | 135500 | 9830870450 | 55600 | 55700 | 55700 | 55600 | 270 |
| 400 | 20250325 | 135400 | 9815846850 | 55700 | 55800 | 55900 | 55700 | 470 |
| 401 | 20250325 | 135300 | 9789621850 | 55900 | 55600 | 55900 | 55600 | 510 |
| 402 | 20250325 | 135200 | 9761208550 | 55600 | 55700 | 55700 | 55600 | 158 |
| 403 | 20250325 | 135100 | 9752412850 | 55600 | 55700 | 55800 | 55600 | 643 |
| 404 | 20250325 | 135000 | 9716613350 | 55600 | 55500 | 55600 | 55400 | 404 |
| 405 | 20250325 | 134900 | 9694164050 | 55500 | 55500 | 55500 | 55400 | 472 |
| 406 | 20250325 | 134800 | 9667979550 | 55500 | 55400 | 55600 | 55400 | 1637 |
| 407 | 20250325 | 134700 | 9577120150 | 55400 | 55400 | 55500 | 55400 | 234 |
| 408 | 20250325 | 134600 | 9564155650 | 55500 | 55400 | 55500 | 55400 | 191 |
| 409 | 20250325 | 134500 | 9553568450 | 55500 | 55500 | 55600 | 55300 | 1780 |
| 410 | 20250325 | 134400 | 9454944700 | 55500 | 55600 | 55600 | 55500 | 437 |
| 411 | 20250325 | 134300 | 9430686100 | 55500 | 55500 | 55600 | 55500 | 501 |
| 412 | 20250325 | 134200 | 9402860200 | 55600 | 55500 | 55600 | 55400 | 1455 |
| 413 | 20250325 | 134100 | 9322126100 | 55600 | 55600 | 55700 | 55500 | 6386 |
| 414 | 20250325 | 134000 | 8967665400 | 55600 | 55600 | 55600 | 55600 | 240 |
| 415 | 20250325 | 133900 | 8954321400 | 55600 | 55600 | 55700 | 55600 | 504 |
| 416 | 20250325 | 133800 | 8926298800 | 55600 | 55600 | 55700 | 55600 | 163 |
| 417 | 20250325 | 133700 | 8917233400 | 55700 | 55600 | 55700 | 55600 | 149 |
| 418 | 20250325 | 133600 | 8908948800 | 55700 | 55700 | 55700 | 55500 | 904 |
| 419 | 20250325 | 133500 | 8858709000 | 55700 | 55700 | 55800 | 55700 | 181 |
| 420 | 20250325 | 133400 | 8848626600 | 55700 | 55700 | 55800 | 55600 | 181 |
| 421 | 20250325 | 133300 | 8838548300 | 55700 | 55700 | 55700 | 55600 | 187 |
| 422 | 20250325 | 133200 | 8828132900 | 55800 | 55700 | 55800 | 55600 | 188 |
| 423 | 20250325 | 133100 | 8817667600 | 55700 | 55600 | 55700 | 55600 | 564 |
| 424 | 20250325 | 133000 | 8786279500 | 55600 | 55600 | 55600 | 55600 | 613 |
| 425 | 20250325 | 132900 | 8752196700 | 55600 | 55700 | 55800 | 55600 | 778 |
| 426 | 20250325 | 132800 | 8708881200 | 55700 | 55900 | 55900 | 55700 | 368 |
| 427 | 20250325 | 132700 | 8688360600 | 55800 | 55800 | 55900 | 55800 | 504 |
| 428 | 20250325 | 132600 | 8660237200 | 55800 | 55800 | 55900 | 55800 | 100 |
| 429 | 20250325 | 132500 | 8654656600 | 55900 | 55900 | 55900 | 55800 | 175 |
| 430 | 20250325 | 132400 | 8644877900 | 55800 | 55900 | 55900 | 55800 | 374 |
| 431 | 20250325 | 132300 | 8623997800 | 55800 | 55900 | 55900 | 55800 | 90 |
| 432 | 20250325 | 132200 | 8618975100 | 55900 | 55800 | 55900 | 55800 | 87 |
| 433 | 20250325 | 132100 | 8614119400 | 55800 | 55800 | 55900 | 55800 | 416 |
| 434 | 20250325 | 132000 | 8590906400 | 55800 | 55800 | 55900 | 55800 | 62 |
| 435 | 20250325 | 131900 | 8587446400 | 55900 | 55900 | 55900 | 55800 | 252 |
| 436 | 20250325 | 131800 | 8573379400 | 55900 | 55800 | 55900 | 55800 | 385 |
| 437 | 20250325 | 131700 | 8551870200 | 55800 | 55900 | 55900 | 55800 | 112 |
| 438 | 20250325 | 131600 | 8545612700 | 56000 | 56000 | 56000 | 55800 | 106 |
| 439 | 20250325 | 131500 | 8539688000 | 55900 | 56000 | 56000 | 55800 | 1397 |
| 440 | 20250325 | 131400 | 8461612700 | 55900 | 55900 | 55900 | 55900 | 481 |
| 441 | 20250325 | 131300 | 8434724800 | 55900 | 55900 | 56000 | 55900 | 80 |
| 442 | 20250325 | 131200 | 8430252200 | 55900 | 56000 | 56100 | 55900 | 663 |
| 443 | 20250325 | 131100 | 8393161600 | 56000 | 56100 | 56100 | 56000 | 267 |
| 444 | 20250325 | 131000 | 8378196600 | 56100 | 56000 | 56200 | 56000 | 588 |
| 445 | 20250325 | 130900 | 8345220900 | 56000 | 56000 | 56000 | 55900 | 241 |
| 446 | 20250325 | 130800 | 8331747700 | 55900 | 56100 | 56100 | 55900 | 624 |
| 447 | 20250325 | 130700 | 8296833000 | 56100 | 56100 | 56100 | 56000 | 79 |
| 448 | 20250325 | 130600 | 8292404700 | 56100 | 56000 | 56200 | 55900 | 1584 |
| 449 | 20250325 | 130500 | 8203792800 | 56000 | 56100 | 56200 | 56000 | 1623 |
| 450 | 20250325 | 130400 | 8112871200 | 56000 | 56100 | 56100 | 56000 | 119 |
| 451 | 20250325 | 130300 | 8106205100 | 56100 | 56100 | 56200 | 56000 | 183 |
| 452 | 20250325 | 130200 | 8095937300 | 56100 | 56200 | 56300 | 55900 | 2276 |
| 453 | 20250325 | 130100 | 7968421700 | 56300 | 56200 | 56300 | 56200 | 191 |
| 454 | 20250325 | 130000 | 7957686500 | 56200 | 56400 | 56400 | 56100 | 2175 |
| 455 | 20250325 | 125900 | 7835393700 | 56300 | 56400 | 56400 | 56300 | 132 |
| 456 | 20250325 | 125800 | 7827961500 | 56400 | 56300 | 56400 | 56300 | 343 |
| 457 | 20250325 | 125700 | 7808628600 | 56300 | 56300 | 56400 | 56300 | 43 |
| 458 | 20250325 | 125600 | 7806207600 | 56300 | 56400 | 56400 | 56300 | 295 |
| 459 | 20250325 | 125500 | 7789595300 | 56400 | 56500 | 56500 | 56300 | 111 |
| 460 | 20250325 | 125400 | 7783338300 | 56400 | 56400 | 56500 | 56400 | 153 |
| 461 | 20250325 | 125300 | 7774709000 | 56400 | 56500 | 56500 | 56400 | 409 |
| 462 | 20250325 | 125200 | 7751621100 | 56400 | 56400 | 56500 | 56400 | 107 |
| 463 | 20250325 | 125100 | 7745585700 | 56500 | 56500 | 56500 | 56400 | 23 |
| 464 | 20250325 | 125000 | 7744288200 | 56400 | 56100 | 56400 | 56100 | 635 |
| 465 | 20250325 | 124900 | 7708537500 | 56000 | 56400 | 56400 | 56000 | 4252 |
| 466 | 20250325 | 124800 | 7470302600 | 56300 | 56400 | 56400 | 56300 | 54 |
| 467 | 20250325 | 124700 | 7467262200 | 56500 | 56400 | 56500 | 56400 | 208 |
| 468 | 20250325 | 124600 | 7455530700 | 56400 | 56500 | 56500 | 56400 | 98 |
| 469 | 20250325 | 124500 | 7450003000 | 56400 | 56500 | 56500 | 56400 | 83 |
| 470 | 20250325 | 124400 | 7445321400 | 56400 | 56400 | 56500 | 56400 | 76 |
| 471 | 20250325 | 124300 | 7441033000 | 56400 | 56500 | 56500 | 56400 | 130 |
| 472 | 20250325 | 124200 | 7433700200 | 56500 | 56500 | 56500 | 56400 | 48 |
| 473 | 20250325 | 124100 | 7430992200 | 56500 | 56400 | 56500 | 56300 | 352 |
| 474 | 20250325 | 124000 | 7411128850 | 56400 | 56400 | 56400 | 56300 | 186 |
| 475 | 20250325 | 123900 | 7400642150 | 56500 | 56200 | 56500 | 56200 | 188 |
| 476 | 20250325 | 123800 | 7390054650 | 56300 | 56300 | 56400 | 56200 | 185 |
| 477 | 20250325 | 123700 | 7379643350 | 56200 | 56200 | 56300 | 56200 | 149 |
| 478 | 20250325 | 123600 | 7371269350 | 56300 | 56300 | 56300 | 56200 | 205 |
| 479 | 20250325 | 123500 | 7359728150 | 56300 | 56300 | 56300 | 56300 | 143 |
| 480 | 20250325 | 123400 | 7351677250 | 56400 | 56300 | 56400 | 56300 | 127 |
| 481 | 20250325 | 123300 | 7344518350 | 56400 | 56500 | 56500 | 56300 | 148 |
| 482 | 20250325 | 123200 | 7336177250 | 56500 | 56500 | 56500 | 56500 | 54 |
| 483 | 20250325 | 123100 | 7333126250 | 56500 | 56400 | 56500 | 56300 | 333 |
| 484 | 20250325 | 123000 | 7314325450 | 56500 | 56400 | 56600 | 56400 | 242 |
| 485 | 20250325 | 122900 | 7300660950 | 56400 | 56600 | 56600 | 56300 | 342 |
| 486 | 20250325 | 122800 | 7281371150 | 56500 | 56500 | 56500 | 56500 | 314 |
| 487 | 20250325 | 122700 | 7263630150 | 56400 | 56500 | 56500 | 56200 | 261 |
| 488 | 20250325 | 122600 | 7248912450 | 56500 | 56600 | 56600 | 56500 | 210 |
| 489 | 20250325 | 122500 | 7237040950 | 56700 | 56600 | 56700 | 56600 | 156 |
| 490 | 20250325 | 122400 | 7228210850 | 56400 | 56300 | 56500 | 56300 | 790 |
| 491 | 20250325 | 122300 | 7183681750 | 56300 | 56400 | 56400 | 56300 | 184 |
| 492 | 20250325 | 122200 | 7173304750 | 56300 | 56300 | 56500 | 56300 | 544 |
| 493 | 20250325 | 122100 | 7142656650 | 56300 | 56300 | 56500 | 56300 | 162 |
| 494 | 20250325 | 122000 | 7133529250 | 56300 | 56400 | 56400 | 56300 | 415 |
| 495 | 20250325 | 121900 | 7110144450 | 56300 | 56400 | 56400 | 56300 | 146 |
| 496 | 20250325 | 121800 | 7101924550 | 56300 | 56300 | 56400 | 56300 | 148 |
| 497 | 20250325 | 121700 | 7093589750 | 56400 | 56300 | 56400 | 56300 | 9 |
| 498 | 20250325 | 121600 | 7093082850 | 56400 | 56300 | 56400 | 56300 | 130 |
| 499 | 20250325 | 121500 | 7085763650 | 56300 | 56300 | 56400 | 56200 | 292 |
| 500 | 20250325 | 121400 | 7069331050 | 56300 | 56300 | 56300 | 56300 | 71 |
| 501 | 20250325 | 121300 | 7065333750 | 56300 | 56300 | 56400 | 56300 | 94 |
| 502 | 20250325 | 121200 | 7060041350 | 56300 | 56400 | 56400 | 56300 | 69 |
| 503 | 20250325 | 121100 | 7056155550 | 56300 | 56400 | 56400 | 56300 | 64 |
| 504 | 20250325 | 121000 | 7052549350 | 56400 | 56400 | 56500 | 56300 | 134 |
| 505 | 20250325 | 120900 | 7044994250 | 56400 | 56300 | 56400 | 56300 | 324 |
| 506 | 20250325 | 120800 | 7026722450 | 56400 | 56300 | 56400 | 56300 | 177 |
| 507 | 20250325 | 120700 | 7016757150 | 56300 | 56300 | 56300 | 56300 | 133 |
| 508 | 20250325 | 120600 | 7009269250 | 56300 | 56400 | 56400 | 56200 | 199 |
| 509 | 20250325 | 120500 | 6998068350 | 56400 | 56300 | 56400 | 56300 | 50 |
| 510 | 20250325 | 120400 | 6995253150 | 56400 | 56400 | 56400 | 56400 | 23 |
| 511 | 20250325 | 120300 | 6993955950 | 56400 | 56400 | 56400 | 56200 | 256 |
| 512 | 20250325 | 120200 | 6979544050 | 56300 | 56300 | 56400 | 56200 | 36 |
| 513 | 20250325 | 120100 | 6977517050 | 56300 | 56400 | 56400 | 56300 | 121 |
| 514 | 20250325 | 120000 | 6970704350 | 56300 | 56400 | 56400 | 56300 | 213 |
| 515 | 20250325 | 115900 | 6958711850 | 56300 | 56400 | 56400 | 56300 | 47 |
| 516 | 20250325 | 115800 | 6956064750 | 56400 | 56400 | 56500 | 56400 | 45 |
| 517 | 20250325 | 115700 | 6953526550 | 56400 | 56500 | 56500 | 56400 | 83 |
| 518 | 20250325 | 115600 | 6948844250 | 56500 | 56400 | 56500 | 56300 | 159 |
| 519 | 20250325 | 115500 | 6939888250 | 56300 | 56300 | 56400 | 56300 | 289 |
| 520 | 20250325 | 115400 | 6923595550 | 56300 | 56400 | 56400 | 56300 | 265 |
| 521 | 20250325 | 115300 | 6908675950 | 56300 | 56400 | 56400 | 56300 | 77 |
| 522 | 20250325 | 115200 | 6904338750 | 56300 | 56300 | 56400 | 56300 | 42 |
| 523 | 20250325 | 115100 | 6901974050 | 56200 | 56300 | 56400 | 56200 | 185 |
| 524 | 20250325 | 115000 | 6891564650 | 56400 | 56300 | 56400 | 56300 | 102 |
| 525 | 20250325 | 114900 | 6885821250 | 56300 | 56300 | 56300 | 56300 | 65 |
| 526 | 20250325 | 114800 | 6882161750 | 56300 | 56300 | 56400 | 56200 | 223 |
| 527 | 20250325 | 114700 | 6869610650 | 56400 | 56300 | 56400 | 56200 | 391 |
| 528 | 20250325 | 114600 | 6847606550 | 56200 | 56300 | 56300 | 56200 | 226 |
| 529 | 20250325 | 114500 | 6834891350 | 56200 | 56200 | 56200 | 56200 | 133 |
| 530 | 20250325 | 114400 | 6827416750 | 56200 | 56200 | 56300 | 56200 | 192 |
| 531 | 20250325 | 114300 | 6816625650 | 56300 | 56200 | 56300 | 56200 | 17 |
| 532 | 20250325 | 114200 | 6815668650 | 56300 | 56300 | 56400 | 56200 | 279 |
| 533 | 20250325 | 114100 | 6799969750 | 56300 | 56300 | 56400 | 56200 | 1697 |
| 534 | 20250325 | 114000 | 6704439800 | 56300 | 56300 | 56400 | 56300 | 111 |
| 535 | 20250325 | 113900 | 6698189800 | 56300 | 56300 | 56400 | 56300 | 598 |
| 536 | 20250325 | 113800 | 6664522100 | 56400 | 56300 | 56400 | 56300 | 102 |
| 537 | 20250325 | 113700 | 6658775200 | 56300 | 56300 | 56300 | 56300 | 52 |
| 538 | 20250325 | 113600 | 6655847600 | 56300 | 56300 | 56400 | 56300 | 265 |
| 539 | 20250325 | 113500 | 6640912300 | 56300 | 56400 | 56400 | 56300 | 18 |
| 540 | 20250325 | 113400 | 6639897900 | 56300 | 56400 | 56400 | 56300 | 91 |
| 541 | 20250325 | 113300 | 6634770700 | 56400 | 56300 | 56400 | 56300 | 364 |
| 542 | 20250325 | 113200 | 6614268400 | 56300 | 56400 | 56400 | 56300 | 234 |
| 543 | 20250325 | 113100 | 6601077300 | 56400 | 56400 | 56500 | 56300 | 104 |
| 544 | 20250325 | 113000 | 6595217000 | 56400 | 56400 | 56400 | 56400 | 118 |
| 545 | 20250325 | 112900 | 6588561800 | 56300 | 56400 | 56400 | 56300 | 157 |
| 546 | 20250325 | 112800 | 6579712000 | 56400 | 56500 | 56500 | 56400 | 92 |
| 547 | 20250325 | 112700 | 6574522700 | 56400 | 56400 | 56500 | 56400 | 291 |
| 548 | 20250325 | 112600 | 6558091500 | 56400 | 56500 | 56600 | 56400 | 200 |
| 549 | 20250325 | 112500 | 6546800900 | 56600 | 56400 | 56600 | 56300 | 1071 |
| 550 | 20250325 | 112400 | 6486351000 | 56400 | 56500 | 56500 | 56400 | 727 |
| 551 | 20250325 | 112300 | 6445329700 | 56600 | 56500 | 56600 | 56500 | 271 |
| 552 | 20250325 | 112200 | 6430001600 | 56500 | 56500 | 56500 | 56400 | 274 |
| 553 | 20250325 | 112100 | 6414521700 | 56500 | 56500 | 56600 | 56500 | 113 |
| 554 | 20250325 | 112000 | 6408136900 | 56600 | 56600 | 56700 | 56600 | 194 |
| 555 | 20250325 | 111900 | 6397155800 | 56500 | 56600 | 56700 | 56500 | 139 |
| 556 | 20250325 | 111800 | 6389295100 | 56700 | 56500 | 56700 | 56500 | 239 |
| 557 | 20250325 | 111700 | 6375771300 | 56550 | 56700 | 56700 | 56400 | 931 |
| 558 | 20250325 | 111600 | 6323195900 | 56600 | 57000 | 57000 | 56600 | 215 |
| 559 | 20250325 | 111500 | 6310991400 | 57100 | 56500 | 57100 | 56400 | 2209 |
| 560 | 20250325 | 111400 | 6185385400 | 56600 | 56400 | 56600 | 56400 | 135 |
| 561 | 20250325 | 111300 | 6177758800 | 56400 | 56400 | 56500 | 56300 | 634 |
| 562 | 20250325 | 111200 | 6141992400 | 56500 | 56500 | 56600 | 56400 | 279 |
| 563 | 20250325 | 111100 | 6126228200 | 56500 | 56500 | 56600 | 56400 | 694 |
| 564 | 20250325 | 111000 | 6087013100 | 56500 | 56400 | 56500 | 56400 | 162 |
| 565 | 20250325 | 110900 | 6077874300 | 56400 | 56600 | 56600 | 56400 | 620 |
| 566 | 20250325 | 110800 | 6042838400 | 56500 | 56500 | 56600 | 56500 | 207 |
| 567 | 20250325 | 110700 | 6031127600 | 56600 | 56500 | 56700 | 56500 | 63 |
| 568 | 20250325 | 110600 | 6027567200 | 56500 | 56500 | 56600 | 56500 | 298 |
| 569 | 20250325 | 110500 | 6010724700 | 56500 | 56500 | 56600 | 56400 | 274 |
| 570 | 20250325 | 110400 | 5995246500 | 56400 | 56500 | 56500 | 56400 | 37 |
| 571 | 20250325 | 110300 | 5993157000 | 56500 | 56600 | 56600 | 56500 | 181 |
| 572 | 20250325 | 110200 | 5982920800 | 56600 | 56600 | 56600 | 56400 | 312 |
| 573 | 20250325 | 110100 | 5965290200 | 56500 | 56700 | 56700 | 56500 | 720 |
| 574 | 20250325 | 110000 | 5924581900 | 56700 | 56800 | 56800 | 56700 | 77 |
| 575 | 20250325 | 105900 | 5920215800 | 56800 | 56900 | 56900 | 56800 | 80 |
| 576 | 20250325 | 105800 | 5915671700 | 56900 | 56900 | 56900 | 56600 | 1290 |
| 577 | 20250325 | 105700 | 5842471700 | 56900 | 56900 | 57100 | 56900 | 693 |
| 578 | 20250325 | 105600 | 5802992800 | 56900 | 57000 | 57000 | 56800 | 138 |
| 579 | 20250325 | 105500 | 5795144100 | 56900 | 57100 | 57100 | 56900 | 268 |
| 580 | 20250325 | 105400 | 5779884000 | 57000 | 56800 | 57000 | 56700 | 1170 |
| 581 | 20250325 | 105300 | 5713388100 | 56800 | 56800 | 57000 | 56700 | 615 |
| 582 | 20250325 | 105200 | 5678441200 | 56800 | 56700 | 56800 | 56700 | 185 |
| 583 | 20250325 | 105100 | 5667944900 | 56800 | 56700 | 56800 | 56700 | 302 |
| 584 | 20250325 | 105000 | 5650805400 | 56700 | 56600 | 56800 | 56600 | 294 |
| 585 | 20250325 | 104900 | 5634133400 | 56600 | 56700 | 56800 | 56600 | 729 |
| 586 | 20250325 | 104800 | 5592810700 | 56700 | 56400 | 56800 | 56400 | 1631 |
| 587 | 20250325 | 104700 | 5500474800 | 56500 | 56600 | 56600 | 56500 | 197 |
| 588 | 20250325 | 104600 | 5489337500 | 56600 | 56600 | 56600 | 56450 | 161 |
| 589 | 20250325 | 104500 | 5480240950 | 56500 | 56600 | 56600 | 56500 | 191 |
| 590 | 20250325 | 104400 | 5469437650 | 56500 | 56500 | 56600 | 56300 | 418 |
| 591 | 20250325 | 104300 | 5445809350 | 56400 | 56200 | 56400 | 56100 | 427 |
| 592 | 20250325 | 104200 | 5421794750 | 56200 | 56300 | 56400 | 56200 | 1352 |
| 593 | 20250325 | 104100 | 5345715350 | 56200 | 56300 | 56400 | 56200 | 526 |
| 594 | 20250325 | 104000 | 5316131150 | 56300 | 56200 | 56300 | 56200 | 216 |
| 595 | 20250325 | 103900 | 5303971450 | 56200 | 56300 | 56300 | 56200 | 221 |
| 596 | 20250325 | 103800 | 5291544650 | 56300 | 56200 | 56300 | 56200 | 55 |
| 597 | 20250325 | 103700 | 5288453550 | 56200 | 56200 | 56300 | 56200 | 174 |
| 598 | 20250325 | 103600 | 5278674350 | 56200 | 56300 | 56300 | 56200 | 379 |
| 599 | 20250325 | 103500 | 5257357950 | 56400 | 56400 | 56400 | 56300 | 263 |
| 600 | 20250325 | 103400 | 5242527450 | 56400 | 56400 | 56400 | 56300 | 334 |
| 601 | 20250325 | 103300 | 5223718450 | 56400 | 56400 | 56500 | 56300 | 162 |
| 602 | 20250325 | 103200 | 5214581650 | 56500 | 56600 | 56600 | 56400 | 510 |
| 603 | 20250325 | 103100 | 5185763750 | 56600 | 56600 | 56600 | 56500 | 871 |
| 604 | 20250325 | 103000 | 5136526950 | 56500 | 56600 | 56600 | 56500 | 119 |
| 605 | 20250325 | 102900 | 5129796950 | 56500 | 56600 | 56600 | 56500 | 106 |
| 606 | 20250325 | 102800 | 5123801550 | 56600 | 56700 | 56700 | 56600 | 581 |
| 607 | 20250325 | 102700 | 5090909950 | 56700 | 56600 | 56700 | 56600 | 218 |
| 608 | 20250325 | 102600 | 5078553950 | 56600 | 56600 | 56700 | 56500 | 235 |
| 609 | 20250325 | 102500 | 5065256450 | 56500 | 56600 | 56700 | 56500 | 184 |
| 610 | 20250325 | 102400 | 5054841950 | 56600 | 56500 | 56600 | 56500 | 346 |
| 611 | 20250325 | 102300 | 5035270850 | 56600 | 56500 | 56700 | 56500 | 312 |
| 612 | 20250325 | 102200 | 5017629350 | 56400 | 56300 | 56500 | 56300 | 67 |
| 613 | 20250325 | 102100 | 5013850450 | 56300 | 56500 | 56500 | 56300 | 233 |
| 614 | 20250325 | 102000 | 5000697650 | 56500 | 56500 | 56500 | 56400 | 154 |
| 615 | 20250325 | 101900 | 4992003050 | 56500 | 56600 | 56600 | 56450 | 99 |
| 616 | 20250325 | 101800 | 4986406900 | 56600 | 56700 | 56700 | 56600 | 177 |
| 617 | 20250325 | 101700 | 4976388600 | 56700 | 56600 | 56700 | 56600 | 270 |
| 618 | 20250325 | 101600 | 4961091200 | 56600 | 56500 | 56800 | 56500 | 1120 |
| 619 | 20250325 | 101500 | 4897688200 | 56400 | 56600 | 56600 | 56400 | 358 |
| 620 | 20250325 | 101400 | 4877463100 | 56700 | 56700 | 56700 | 56600 | 21 |
| 621 | 20250325 | 101300 | 4876274000 | 56600 | 56800 | 56800 | 56500 | 1357 |
| 622 | 20250325 | 101200 | 4799366300 | 56700 | 56800 | 56900 | 56700 | 218 |
| 623 | 20250325 | 101100 | 4786987300 | 56800 | 56600 | 57000 | 56500 | 1996 |
| 624 | 20250325 | 101000 | 4673744400 | 56600 | 56500 | 56600 | 56400 | 444 |
| 625 | 20250325 | 100900 | 4648646100 | 56400 | 56200 | 56500 | 56100 | 1557 |
| 626 | 20250325 | 100800 | 4560926100 | 56200 | 56200 | 56300 | 56100 | 676 |
| 627 | 20250325 | 100700 | 4522915100 | 56100 | 56100 | 56200 | 55900 | 5788 |
| 628 | 20250325 | 100600 | 4199171900 | 56050 | 56000 | 56100 | 56000 | 439 |
| 629 | 20250325 | 100500 | 4174547650 | 56000 | 56100 | 56100 | 56000 | 606 |
| 630 | 20250325 | 100400 | 4140558650 | 56100 | 56200 | 56200 | 56100 | 129 |
| 631 | 20250325 | 100300 | 4133320250 | 56100 | 56200 | 56300 | 56100 | 550 |
| 632 | 20250325 | 100200 | 4102404350 | 56200 | 56200 | 56200 | 56000 | 554 |
| 633 | 20250325 | 100100 | 4071312350 | 56100 | 56200 | 56200 | 56100 | 1804 |
| 634 | 20250325 | 100000 | 3970023550 | 56200 | 56300 | 56400 | 56200 | 1029 |
| 635 | 20250325 | 095900 | 3912105250 | 56300 | 56300 | 56400 | 56300 | 232 |
| 636 | 20250325 | 095800 | 3899043550 | 56300 | 56300 | 56300 | 56200 | 448 |
| 637 | 20250325 | 095700 | 3873840850 | 56200 | 56300 | 56300 | 56200 | 356 |
| 638 | 20250325 | 095600 | 3853813950 | 56300 | 56400 | 56400 | 56300 | 74 |
| 639 | 20250325 | 095500 | 3849646650 | 56300 | 56300 | 56400 | 56300 | 559 |
| 640 | 20250325 | 095400 | 3818171350 | 56300 | 56500 | 56500 | 56200 | 1697 |
| 641 | 20250325 | 095300 | 3722542850 | 56500 | 56500 | 56500 | 56400 | 224 |
| 642 | 20250325 | 095200 | 3709895750 | 56400 | 56300 | 56500 | 56300 | 478 |
| 643 | 20250325 | 095100 | 3682943650 | 56300 | 56500 | 56600 | 56300 | 582 |
| 644 | 20250325 | 095000 | 3650120750 | 56400 | 56500 | 56500 | 56300 | 243 |
| 645 | 20250325 | 094900 | 3636409250 | 56500 | 56700 | 56700 | 56500 | 908 |
| 646 | 20250325 | 094800 | 3585080850 | 56700 | 56900 | 56900 | 56700 | 348 |
| 647 | 20250325 | 094700 | 3565316250 | 56900 | 56700 | 56900 | 56600 | 546 |
| 648 | 20250325 | 094600 | 3534307050 | 56800 | 56600 | 56800 | 56600 | 416 |
| 649 | 20250325 | 094500 | 3510726050 | 56700 | 56700 | 56800 | 56600 | 465 |
| 650 | 20250325 | 094400 | 3484363950 | 56800 | 57000 | 57000 | 56800 | 537 |
| 651 | 20250325 | 094300 | 3453833850 | 57000 | 56900 | 57000 | 56900 | 228 |
| 652 | 20250325 | 094200 | 3440857150 | 57000 | 57000 | 57100 | 56900 | 565 |
| 653 | 20250325 | 094100 | 3408671950 | 57100 | 57200 | 57200 | 57000 | 629 |
| 654 | 20250325 | 094000 | 3372718350 | 57200 | 57300 | 57300 | 57100 | 339 |
| 655 | 20250325 | 093900 | 3353304750 | 57200 | 57100 | 57400 | 57100 | 294 |
| 656 | 20250325 | 093800 | 3336489350 | 57100 | 57300 | 57300 | 57100 | 643 |
| 657 | 20250325 | 093700 | 3299716250 | 57200 | 56900 | 57300 | 56900 | 1108 |
| 658 | 20250325 | 093600 | 3236334950 | 57000 | 56900 | 57000 | 56700 | 250 |
| 659 | 20250325 | 093500 | 3222124550 | 56800 | 56800 | 56800 | 56600 | 1427 |
| 660 | 20250325 | 093400 | 3141271750 | 56800 | 56300 | 56800 | 56200 | 4125 |
| 661 | 20250325 | 093300 | 2907869550 | 56300 | 56500 | 56600 | 56200 | 2800 |
| 662 | 20250325 | 093200 | 2750100550 | 56600 | 56600 | 56800 | 56500 | 798 |
| 663 | 20250325 | 093100 | 2704869750 | 56600 | 56800 | 56800 | 56600 | 737 |
| 664 | 20250325 | 093000 | 2663084450 | 56800 | 56700 | 56900 | 56700 | 526 |
| 665 | 20250325 | 092900 | 2633216350 | 56800 | 56700 | 56800 | 56700 | 115 |
| 666 | 20250325 | 092800 | 2626689950 | 56800 | 56500 | 56800 | 56400 | 4188 |
| 667 | 20250325 | 092700 | 2390166250 | 56600 | 56600 | 56700 | 56300 | 1811 |
| 668 | 20250325 | 092600 | 2288023050 | 56600 | 56600 | 56600 | 56500 | 705 |
| 669 | 20250325 | 092500 | 2248138250 | 56500 | 56600 | 56700 | 56300 | 1269 |
| 670 | 20250325 | 092400 | 2176548850 | 56500 | 56600 | 56700 | 56400 | 1489 |
| 671 | 20250325 | 092300 | 2092424050 | 56600 | 56800 | 56800 | 56600 | 3375 |
| 672 | 20250325 | 092200 | 1901370750 | 56800 | 56900 | 57100 | 56700 | 2399 |
| 673 | 20250325 | 092100 | 1765195350 | 57100 | 56700 | 57100 | 56400 | 3173 |
| 674 | 20250325 | 092000 | 1585117350 | 56600 | 57000 | 57300 | 56600 | 1482 |
| 675 | 20250325 | 091900 | 1500961750 | 57000 | 57300 | 57300 | 57000 | 585 |
| 676 | 20250325 | 091800 | 1467558150 | 57300 | 56900 | 57600 | 56700 | 1347 |
| 677 | 20250325 | 091700 | 1390669850 | 56900 | 57100 | 57100 | 56800 | 470 |
| 678 | 20250325 | 091600 | 1363896050 | 56800 | 57400 | 57400 | 56800 | 1911 |
| 679 | 20250325 | 091500 | 1254842650 | 57500 | 57500 | 57500 | 57100 | 3405 |
| 680 | 20250325 | 091400 | 1059280250 | 57500 | 57900 | 58200 | 57500 | 3846 |
| 681 | 20250325 | 091300 | 837679250 | 57900 | 58300 | 58300 | 57800 | 1410 |
| 682 | 20250325 | 091200 | 755824150 | 58400 | 58500 | 58600 | 58300 | 1164 |
| 683 | 20250325 | 091100 | 687812850 | 58600 | 58700 | 58700 | 58600 | 182 |
| 684 | 20250325 | 091000 | 677137650 | 58600 | 58800 | 58800 | 58600 | 597 |
| 685 | 20250325 | 090900 | 642136350 | 58700 | 58800 | 59000 | 58700 | 574 |
| 686 | 20250325 | 090800 | 608387650 | 58900 | 59200 | 59400 | 58900 | 1181 |
| 687 | 20250325 | 090700 | 538377750 | 59100 | 58800 | 59100 | 58500 | 2936 |
| 688 | 20250325 | 090600 | 365673250 | 58700 | 58900 | 59000 | 58700 | 239 |
| 689 | 20250325 | 090500 | 351612750 | 58700 | 58600 | 58800 | 58600 | 333 |
| 690 | 20250325 | 090400 | 332072700 | 58600 | 58700 | 58800 | 58500 | 449 |
| 691 | 20250325 | 090300 | 305744300 | 58700 | 58900 | 58900 | 58700 | 147 |
| 692 | 20250325 | 090200 | 297093000 | 58900 | 58900 | 59000 | 58700 | 384 |
| 693 | 20250325 | 090100 | 274479500 | 58800 | 59000 | 59100 | 58600 | 1680 |
| 694 | 20250325 | 090000 | 175575000 | 59200 | 59200 | 59300 | 58800 | 2970 |