37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 3 | 20250326 | 203200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20250326 | 203100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20250326 | 203000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20250326 | 202900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20250326 | 202800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20250326 | 202700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20250326 | 202600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20250326 | 202500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20250326 | 202400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20250326 | 202300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20250326 | 202200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20250326 | 202100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20250326 | 202000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20250326 | 201900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20250326 | 201800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20250326 | 201700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20250326 | 201600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20250326 | 201500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20250326 | 201400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20250326 | 201300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20250326 | 201200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20250326 | 201100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20250326 | 201000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20250326 | 200900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20250326 | 200800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20250326 | 200700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20250326 | 200600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20250326 | 200500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20250326 | 200400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20250326 | 200300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 33 | 20250326 | 200200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20250326 | 200100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20250326 | 200000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20250326 | 195900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20250326 | 195800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20250326 | 195700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20250326 | 195600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20250326 | 195500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20250326 | 195400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20250326 | 195300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20250326 | 195200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20250326 | 195100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20250326 | 195000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20250326 | 194900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20250326 | 194800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20250326 | 194700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20250326 | 194600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20250326 | 194500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20250326 | 194400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20250326 | 194300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20250326 | 194200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20250326 | 194100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20250326 | 194000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20250326 | 193900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20250326 | 193800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20250326 | 193700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20250326 | 193600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20250326 | 193500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20250326 | 193400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20250326 | 193300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 63 | 20250326 | 193200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20250326 | 193100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20250326 | 193000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20250326 | 192900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20250326 | 192800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20250326 | 192700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20250326 | 192600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20250326 | 192500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20250326 | 192400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20250326 | 192300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20250326 | 192200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20250326 | 192100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20250326 | 192000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20250326 | 191900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20250326 | 191800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20250326 | 191700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20250326 | 191600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20250326 | 191500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20250326 | 191400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20250326 | 191300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20250326 | 191200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20250326 | 191100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20250326 | 191000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20250326 | 190900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20250326 | 190800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20250326 | 190700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20250326 | 190600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20250326 | 190500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20250326 | 190400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20250326 | 190300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 93 | 20250326 | 190200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20250326 | 190100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20250326 | 190000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20250326 | 185900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20250326 | 185800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20250326 | 185700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20250326 | 185600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20250326 | 185500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20250326 | 185400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20250326 | 185300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20250326 | 185200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20250326 | 185100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20250326 | 185000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20250326 | 184900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20250326 | 184800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20250326 | 184700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20250326 | 184600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20250326 | 184500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20250326 | 184400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20250326 | 184300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20250326 | 184200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20250326 | 184100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20250326 | 184000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20250326 | 183900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20250326 | 183800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20250326 | 183700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20250326 | 183600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20250326 | 183500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20250326 | 183400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20250326 | 183300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 123 | 20250326 | 183200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20250326 | 183100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20250326 | 183000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20250326 | 182900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20250326 | 182800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20250326 | 182700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20250326 | 182600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20250326 | 182500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20250326 | 182400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20250326 | 182300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20250326 | 182200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20250326 | 182100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20250326 | 182000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20250326 | 181900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20250326 | 181800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20250326 | 181700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20250326 | 181600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20250326 | 181500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20250326 | 181400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20250326 | 181300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20250326 | 181200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20250326 | 181100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20250326 | 181000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20250326 | 180900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20250326 | 180800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20250326 | 180700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20250326 | 180600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20250326 | 180500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20250326 | 180400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20250326 | 180300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 153 | 20250326 | 180200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20250326 | 180100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20250326 | 180000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20250326 | 175900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20250326 | 175800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20250326 | 175700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20250326 | 175600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20250326 | 175500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20250326 | 175400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20250326 | 175300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20250326 | 175200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20250326 | 175100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20250326 | 175000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20250326 | 174900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20250326 | 174800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20250326 | 174700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20250326 | 174600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20250326 | 174500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20250326 | 174400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20250326 | 174300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20250326 | 174200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20250326 | 174100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20250326 | 174000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20250326 | 173900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20250326 | 173800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20250326 | 173700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20250326 | 173600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20250326 | 173500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20250326 | 173400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20250326 | 173300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 183 | 20250326 | 173200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20250326 | 173100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20250326 | 173000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20250326 | 172900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20250326 | 172800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20250326 | 172700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20250326 | 172600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20250326 | 172500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20250326 | 172400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20250326 | 172300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20250326 | 172200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20250326 | 172100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20250326 | 172000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20250326 | 171900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20250326 | 171800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20250326 | 171700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20250326 | 171600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20250326 | 171500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20250326 | 171400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20250326 | 171300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20250326 | 171200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20250326 | 171100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20250326 | 171000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20250326 | 170900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20250326 | 170800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20250326 | 170700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20250326 | 170600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20250326 | 170500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20250326 | 170400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20250326 | 170300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 213 | 20250326 | 170200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20250326 | 170100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20250326 | 170000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20250326 | 165900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20250326 | 165800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20250326 | 165700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20250326 | 165600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20250326 | 165500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20250326 | 165400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20250326 | 165300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20250326 | 165200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20250326 | 165100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20250326 | 165000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20250326 | 164900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20250326 | 164800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20250326 | 164700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20250326 | 164600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20250326 | 164500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20250326 | 164400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20250326 | 164300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20250326 | 164200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20250326 | 164100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20250326 | 164000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20250326 | 163900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20250326 | 163800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20250326 | 163700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20250326 | 163600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20250326 | 163500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20250326 | 163400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20250326 | 163300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 243 | 20250326 | 163200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20250326 | 163100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20250326 | 163000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20250326 | 162900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20250326 | 162800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20250326 | 162700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20250326 | 162600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20250326 | 162500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20250326 | 162400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20250326 | 162300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20250326 | 162200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20250326 | 162100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20250326 | 162000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20250326 | 161900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20250326 | 161800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20250326 | 161700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20250326 | 161600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20250326 | 161500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20250326 | 161400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20250326 | 161300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20250326 | 161200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20250326 | 161100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20250326 | 161000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20250326 | 160900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20250326 | 160800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20250326 | 160700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20250326 | 160600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20250326 | 160500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20250326 | 160400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20250326 | 160300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 273 | 20250326 | 160200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20250326 | 160100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20250326 | 160000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20250326 | 155900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20250326 | 155800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20250326 | 155700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20250326 | 155600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20250326 | 155500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20250326 | 155400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20250326 | 155300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20250326 | 155200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20250326 | 155100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20250326 | 155000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20250326 | 154900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20250326 | 154800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20250326 | 154700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20250326 | 154600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20250326 | 154500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20250326 | 154400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20250326 | 154300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20250326 | 154200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20250326 | 154100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20250326 | 154000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20250326 | 153900 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20250326 | 153800 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20250326 | 153700 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20250326 | 153600 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 300 | 20250326 | 153500 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 301 | 20250326 | 153400 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 302 | 20250326 | 153300 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 303 | 20250326 | 153200 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 304 | 20250326 | 153100 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 0 |
| 305 | 20250326 | 153000 | 12526348750 | 60100 | 60100 | 60100 | 60100 | 2842 |
| 306 | 20250326 | 152900 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 307 | 20250326 | 152800 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 308 | 20250326 | 152700 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 309 | 20250326 | 152600 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 310 | 20250326 | 152500 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 311 | 20250326 | 152400 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 312 | 20250326 | 152300 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 313 | 20250326 | 152200 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 314 | 20250326 | 152100 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 315 | 20250326 | 152000 | 12355544550 | 60100 | 60100 | 60100 | 60100 | 0 |
| 316 | 20250326 | 151900 | 12355544550 | 60100 | 60200 | 60200 | 60100 | 588 |
| 317 | 20250326 | 151800 | 12320172350 | 60200 | 60000 | 60200 | 60000 | 583 |
| 318 | 20250326 | 151700 | 12285118650 | 60000 | 60100 | 60200 | 59900 | 688 |
| 319 | 20250326 | 151600 | 12243783250 | 60100 | 60000 | 60200 | 59900 | 717 |
| 320 | 20250326 | 151500 | 12200712450 | 60000 | 60100 | 60300 | 60000 | 806 |
| 321 | 20250326 | 151400 | 12152281950 | 60200 | 60100 | 60300 | 60000 | 866 |
| 322 | 20250326 | 151300 | 12100176950 | 60200 | 60100 | 60200 | 60000 | 1731 |
| 323 | 20250326 | 151200 | 11996170650 | 60100 | 59900 | 60300 | 59900 | 707 |
| 324 | 20250326 | 151100 | 11953684550 | 59900 | 60300 | 60400 | 59900 | 1824 |
| 325 | 20250326 | 151000 | 11843991450 | 60300 | 60200 | 60400 | 60100 | 829 |
| 326 | 20250326 | 150900 | 11794012950 | 60200 | 60300 | 60300 | 60200 | 1664 |
| 327 | 20250326 | 150800 | 11693708850 | 60300 | 60300 | 60400 | 60200 | 2561 |
| 328 | 20250326 | 150700 | 11539283250 | 60300 | 60200 | 60300 | 60200 | 685 |
| 329 | 20250326 | 150600 | 11498013600 | 60200 | 60100 | 60300 | 60100 | 456 |
| 330 | 20250326 | 150500 | 11470559700 | 60100 | 60000 | 60100 | 60000 | 561 |
| 331 | 20250326 | 150400 | 11436861100 | 60000 | 60000 | 60100 | 60000 | 730 |
| 332 | 20250326 | 150300 | 11393024900 | 60000 | 59900 | 60000 | 59900 | 563 |
| 333 | 20250326 | 150200 | 11359270300 | 59900 | 60000 | 60100 | 59900 | 709 |
| 334 | 20250326 | 150100 | 11316739800 | 60000 | 60000 | 60100 | 59900 | 747 |
| 335 | 20250326 | 150000 | 11271898200 | 59900 | 60100 | 60100 | 59900 | 983 |
| 336 | 20250326 | 145900 | 11212904600 | 60100 | 60200 | 60300 | 60100 | 1062 |
| 337 | 20250326 | 145800 | 11149018400 | 60200 | 60300 | 60300 | 60200 | 363 |
| 338 | 20250326 | 145700 | 11127140900 | 60200 | 60300 | 60300 | 60100 | 768 |
| 339 | 20250326 | 145600 | 11080834700 | 60400 | 60400 | 60400 | 60300 | 702 |
| 340 | 20250326 | 145500 | 11038436200 | 60400 | 60400 | 60500 | 60300 | 824 |
| 341 | 20250326 | 145400 | 10988667000 | 60300 | 60200 | 60400 | 60200 | 920 |
| 342 | 20250326 | 145300 | 10933157900 | 60200 | 60200 | 60300 | 60100 | 778 |
| 343 | 20250326 | 145200 | 10886287800 | 60200 | 60100 | 60300 | 60100 | 1087 |
| 344 | 20250326 | 145100 | 10820853200 | 60100 | 60000 | 60200 | 60000 | 483 |
| 345 | 20250326 | 145000 | 10791838700 | 60000 | 59900 | 60100 | 59800 | 1585 |
| 346 | 20250326 | 144900 | 10696738200 | 59800 | 59900 | 59900 | 59800 | 394 |
| 347 | 20250326 | 144800 | 10673138600 | 59800 | 60000 | 60000 | 59800 | 450 |
| 348 | 20250326 | 144700 | 10646204900 | 59900 | 59900 | 59900 | 59800 | 338 |
| 349 | 20250326 | 144600 | 10625966800 | 59900 | 59900 | 60000 | 59800 | 768 |
| 350 | 20250326 | 144500 | 10579957100 | 59900 | 59900 | 59900 | 59800 | 365 |
| 351 | 20250326 | 144400 | 10558094100 | 59900 | 59900 | 59900 | 59800 | 315 |
| 352 | 20250326 | 144300 | 10539230200 | 59900 | 59800 | 59900 | 59700 | 310 |
| 353 | 20250326 | 144200 | 10520676800 | 59800 | 59900 | 59900 | 59700 | 458 |
| 354 | 20250326 | 144100 | 10493261000 | 59700 | 59800 | 59900 | 59700 | 343 |
| 355 | 20250326 | 144000 | 10472735100 | 59900 | 59800 | 59900 | 59700 | 435 |
| 356 | 20250326 | 143900 | 10446717100 | 59800 | 59900 | 59900 | 59800 | 565 |
| 357 | 20250326 | 143800 | 10412881200 | 59900 | 59700 | 59900 | 59600 | 538 |
| 358 | 20250326 | 143700 | 10380728300 | 59700 | 59700 | 59800 | 59500 | 789 |
| 359 | 20250326 | 143600 | 10333649000 | 59700 | 59900 | 59950 | 59700 | 821 |
| 360 | 20250326 | 143500 | 10284499450 | 59900 | 59850 | 59900 | 59700 | 1110 |
| 361 | 20250326 | 143400 | 10218028850 | 59800 | 59800 | 59900 | 59700 | 1304 |
| 362 | 20250326 | 143300 | 10140018950 | 59800 | 59600 | 59800 | 59600 | 866 |
| 363 | 20250326 | 143200 | 10088309050 | 59600 | 59000 | 59700 | 59000 | 7435 |
| 364 | 20250326 | 143100 | 9645656950 | 59000 | 59000 | 59000 | 58900 | 264 |
| 365 | 20250326 | 143000 | 9630081950 | 58900 | 58700 | 59000 | 58700 | 1389 |
| 366 | 20250326 | 142900 | 9548282550 | 58700 | 58800 | 58800 | 58700 | 19 |
| 367 | 20250326 | 142800 | 9547167050 | 58700 | 58800 | 58800 | 58700 | 148 |
| 368 | 20250326 | 142700 | 9538466750 | 58800 | 58800 | 58800 | 58800 | 302 |
| 369 | 20250326 | 142600 | 9520709150 | 58700 | 58800 | 58800 | 58700 | 120 |
| 370 | 20250326 | 142500 | 9513655850 | 58800 | 58900 | 58900 | 58800 | 152 |
| 371 | 20250326 | 142400 | 9504716850 | 58800 | 59000 | 59000 | 58800 | 470 |
| 372 | 20250326 | 142300 | 9476996550 | 59000 | 59000 | 59000 | 59000 | 72 |
| 373 | 20250326 | 142200 | 9472748550 | 59000 | 59000 | 59100 | 59000 | 69 |
| 374 | 20250326 | 142100 | 9468677450 | 59000 | 59000 | 59000 | 59000 | 62 |
| 375 | 20250326 | 142000 | 9465019450 | 59000 | 59000 | 59000 | 58900 | 256 |
| 376 | 20250326 | 141900 | 9449919650 | 59100 | 59100 | 59100 | 59100 | 47 |
| 377 | 20250326 | 141800 | 9447141950 | 59100 | 59200 | 59200 | 59100 | 7 |
| 378 | 20250326 | 141700 | 9446727950 | 59100 | 59100 | 59100 | 59100 | 376 |
| 379 | 20250326 | 141600 | 9424506350 | 59100 | 59200 | 59200 | 59100 | 54 |
| 380 | 20250326 | 141500 | 9421311750 | 59200 | 59100 | 59200 | 59100 | 69 |
| 381 | 20250326 | 141400 | 9417229350 | 59200 | 59100 | 59200 | 59100 | 91 |
| 382 | 20250326 | 141300 | 9411845750 | 59200 | 59300 | 59300 | 59200 | 733 |
| 383 | 20250326 | 141200 | 9368452050 | 59200 | 59200 | 59200 | 59200 | 29 |
| 384 | 20250326 | 141100 | 9366735250 | 59200 | 59200 | 59300 | 59200 | 54 |
| 385 | 20250326 | 141000 | 9363535350 | 59200 | 59300 | 59300 | 59200 | 62 |
| 386 | 20250326 | 140900 | 9359861450 | 59200 | 59300 | 59300 | 59200 | 332 |
| 387 | 20250326 | 140800 | 9340190050 | 59300 | 59300 | 59300 | 59300 | 31 |
| 388 | 20250326 | 140700 | 9338351750 | 59500 | 59300 | 59500 | 59300 | 390 |
| 389 | 20250326 | 140600 | 9315186950 | 59400 | 59400 | 59400 | 59300 | 19 |
| 390 | 20250326 | 140500 | 9314058650 | 59400 | 59400 | 59400 | 59400 | 746 |
| 391 | 20250326 | 140400 | 9269746250 | 59300 | 59300 | 59300 | 59200 | 92 |
| 392 | 20250326 | 140300 | 9264293050 | 59200 | 59300 | 59300 | 59200 | 64 |
| 393 | 20250326 | 140200 | 9260500350 | 59300 | 59400 | 59400 | 59300 | 749 |
| 394 | 20250326 | 140100 | 9216044850 | 59300 | 59200 | 59400 | 59200 | 235 |
| 395 | 20250326 | 140000 | 9202112050 | 59300 | 59400 | 59500 | 59300 | 1490 |
| 396 | 20250326 | 135900 | 9113637350 | 59400 | 59300 | 59400 | 59300 | 59 |
| 397 | 20250326 | 135800 | 9110136650 | 59300 | 59400 | 59400 | 59300 | 361 |
| 398 | 20250326 | 135700 | 9088723050 | 59300 | 59400 | 59400 | 59300 | 318 |
| 399 | 20250326 | 135600 | 9069865450 | 59300 | 59200 | 59300 | 59200 | 1848 |
| 400 | 20250326 | 135500 | 8960419250 | 59100 | 59100 | 59100 | 59000 | 1687 |
| 401 | 20250326 | 135400 | 8860729750 | 59000 | 59000 | 59000 | 59000 | 274 |
| 402 | 20250326 | 135300 | 8844563750 | 59000 | 59000 | 59100 | 59000 | 422 |
| 403 | 20250326 | 135200 | 8819647850 | 59000 | 59100 | 59100 | 59000 | 205 |
| 404 | 20250326 | 135100 | 8807534950 | 59000 | 59000 | 59100 | 59000 | 185 |
| 405 | 20250326 | 135000 | 8796619150 | 59100 | 59000 | 59100 | 59000 | 76 |
| 406 | 20250326 | 134900 | 8792130550 | 59000 | 59200 | 59200 | 59000 | 94 |
| 407 | 20250326 | 134800 | 8786577150 | 59100 | 59200 | 59200 | 59100 | 87 |
| 408 | 20250326 | 134700 | 8781432250 | 59200 | 59200 | 59200 | 59200 | 256 |
| 409 | 20250326 | 134600 | 8766277050 | 59300 | 59200 | 59300 | 59200 | 84 |
| 410 | 20250326 | 134500 | 8761303850 | 59200 | 59200 | 59200 | 59100 | 182 |
| 411 | 20250326 | 134400 | 8750532750 | 59100 | 59200 | 59300 | 59100 | 198 |
| 412 | 20250326 | 134300 | 8738812150 | 59200 | 59200 | 59400 | 59100 | 1144 |
| 413 | 20250326 | 134200 | 8671002150 | 59200 | 59100 | 59200 | 59100 | 97 |
| 414 | 20250326 | 134100 | 8665264850 | 59100 | 59200 | 59200 | 59100 | 25 |
| 415 | 20250326 | 134000 | 8663787150 | 59100 | 59200 | 59200 | 59100 | 56 |
| 416 | 20250326 | 133900 | 8660474750 | 59200 | 59200 | 59200 | 59200 | 717 |
| 417 | 20250326 | 133800 | 8618028350 | 59200 | 59300 | 59300 | 59100 | 693 |
| 418 | 20250326 | 133700 | 8576989450 | 59300 | 59200 | 59300 | 59200 | 661 |
| 419 | 20250326 | 133600 | 8537830850 | 59200 | 59100 | 59200 | 59000 | 1331 |
| 420 | 20250326 | 133500 | 8459120950 | 59200 | 59100 | 59200 | 59100 | 58 |
| 421 | 20250326 | 133400 | 8455689550 | 59200 | 59200 | 59200 | 59200 | 26 |
| 422 | 20250326 | 133300 | 8454150350 | 59100 | 59300 | 59400 | 59100 | 725 |
| 423 | 20250326 | 133200 | 8411210850 | 59300 | 59300 | 59400 | 59300 | 25 |
| 424 | 20250326 | 133100 | 8409728250 | 59400 | 59200 | 59400 | 59200 | 613 |
| 425 | 20250326 | 133000 | 8373378350 | 59200 | 59200 | 59200 | 59100 | 662 |
| 426 | 20250326 | 132900 | 8334190850 | 59100 | 59200 | 59200 | 59100 | 50 |
| 427 | 20250326 | 132800 | 8331233050 | 59100 | 59200 | 59200 | 59100 | 274 |
| 428 | 20250326 | 132700 | 8315017450 | 59200 | 59200 | 59200 | 59100 | 73 |
| 429 | 20250326 | 132600 | 8310700950 | 59100 | 59100 | 59100 | 59100 | 0 |
| 430 | 20250326 | 132500 | 8310700950 | 59100 | 59300 | 59300 | 59100 | 25 |
| 431 | 20250326 | 132400 | 8309221550 | 59300 | 59300 | 59300 | 59200 | 57 |
| 432 | 20250326 | 132300 | 8305844150 | 59300 | 59200 | 59300 | 59200 | 204 |
| 433 | 20250326 | 132200 | 8293751950 | 59300 | 59300 | 59300 | 59300 | 25 |
| 434 | 20250326 | 132100 | 8292269450 | 59200 | 59400 | 59400 | 59200 | 3142 |
| 435 | 20250326 | 132000 | 8106057750 | 59400 | 59400 | 59400 | 59400 | 96 |
| 436 | 20250326 | 131900 | 8100355350 | 59500 | 59400 | 59500 | 59400 | 742 |
| 437 | 20250326 | 131800 | 8056238450 | 59400 | 59300 | 59400 | 59300 | 10 |
| 438 | 20250326 | 131700 | 8055644650 | 59400 | 59400 | 59400 | 59300 | 312 |
| 439 | 20250326 | 131600 | 8037116750 | 59400 | 59400 | 59500 | 59300 | 354 |
| 440 | 20250326 | 131500 | 8016091850 | 59400 | 59300 | 59500 | 59300 | 51 |
| 441 | 20250326 | 131400 | 8013065450 | 59300 | 59400 | 59400 | 59300 | 25 |
| 442 | 20250326 | 131300 | 8011582350 | 59300 | 59500 | 59500 | 59300 | 674 |
| 443 | 20250326 | 131200 | 7971486650 | 59500 | 59300 | 59500 | 59300 | 1387 |
| 444 | 20250326 | 131100 | 7889067250 | 59400 | 59300 | 59400 | 59200 | 110 |
| 445 | 20250326 | 131000 | 7882539750 | 59300 | 59400 | 59400 | 59300 | 342 |
| 446 | 20250326 | 130900 | 7862240750 | 59400 | 59400 | 59400 | 59300 | 45 |
| 447 | 20250326 | 130800 | 7859571850 | 59400 | 59300 | 59400 | 59300 | 336 |
| 448 | 20250326 | 130700 | 7839640850 | 59300 | 59300 | 59300 | 59300 | 64 |
| 449 | 20250326 | 130600 | 7835845650 | 59400 | 59200 | 59400 | 59200 | 1154 |
| 450 | 20250326 | 130500 | 7767511050 | 59200 | 59100 | 59200 | 59100 | 970 |
| 451 | 20250326 | 130400 | 7710129450 | 59000 | 59000 | 59000 | 58900 | 168 |
| 452 | 20250326 | 130300 | 7700219650 | 59000 | 59000 | 59100 | 58900 | 343 |
| 453 | 20250326 | 130200 | 7679985650 | 58900 | 58900 | 58900 | 58900 | 108 |
| 454 | 20250326 | 130100 | 7673624450 | 58900 | 59000 | 59000 | 58900 | 374 |
| 455 | 20250326 | 130000 | 7651561850 | 58900 | 58900 | 59000 | 58800 | 127 |
| 456 | 20250326 | 125900 | 7644089850 | 59000 | 59000 | 59000 | 59000 | 1 |
| 457 | 20250326 | 125800 | 7644030850 | 58900 | 58900 | 58900 | 58900 | 0 |
| 458 | 20250326 | 125700 | 7644030850 | 58900 | 58900 | 58900 | 58900 | 35 |
| 459 | 20250326 | 125600 | 7641969350 | 59000 | 59100 | 59100 | 59000 | 23 |
| 460 | 20250326 | 125500 | 7640612050 | 59200 | 59000 | 59200 | 59000 | 21 |
| 461 | 20250326 | 125400 | 7639372850 | 59000 | 59000 | 59100 | 59000 | 196 |
| 462 | 20250326 | 125300 | 7627805650 | 59100 | 59000 | 59100 | 59000 | 293 |
| 463 | 20250326 | 125200 | 7610491450 | 59000 | 58900 | 59200 | 58900 | 652 |
| 464 | 20250326 | 125100 | 7572008750 | 58900 | 59000 | 59000 | 58900 | 4 |
| 465 | 20250326 | 125000 | 7571772950 | 59000 | 58800 | 59000 | 58800 | 296 |
| 466 | 20250326 | 124900 | 7554340850 | 58800 | 58900 | 58900 | 58800 | 6 |
| 467 | 20250326 | 124800 | 7553987550 | 58900 | 59100 | 59100 | 58800 | 273 |
| 468 | 20250326 | 124700 | 7537920250 | 59000 | 59000 | 59100 | 59000 | 22 |
| 469 | 20250326 | 124600 | 7536622150 | 58900 | 59100 | 59100 | 58900 | 204 |
| 470 | 20250326 | 124500 | 7524581250 | 59100 | 59100 | 59100 | 59100 | 0 |
| 471 | 20250326 | 124400 | 7524581250 | 59100 | 59000 | 59100 | 59000 | 210 |
| 472 | 20250326 | 124300 | 7512170350 | 59100 | 58800 | 59100 | 58800 | 686 |
| 473 | 20250326 | 124200 | 7471683650 | 58900 | 59000 | 59000 | 58800 | 553 |
| 474 | 20250326 | 124100 | 7439130050 | 59000 | 58900 | 59000 | 58900 | 170 |
| 475 | 20250326 | 124000 | 7429110650 | 58900 | 59000 | 59000 | 58900 | 64 |
| 476 | 20250326 | 123900 | 7425339950 | 59000 | 59200 | 59200 | 58900 | 1754 |
| 477 | 20250326 | 123800 | 7321894950 | 59100 | 59200 | 59200 | 59100 | 156 |
| 478 | 20250326 | 123700 | 7312660850 | 59100 | 59000 | 59100 | 59000 | 160 |
| 479 | 20250326 | 123600 | 7303206050 | 59000 | 59200 | 59200 | 59000 | 144 |
| 480 | 20250326 | 123500 | 7294698350 | 59100 | 59200 | 59200 | 59100 | 1163 |
| 481 | 20250326 | 123400 | 7225901050 | 59100 | 59300 | 59300 | 59100 | 442 |
| 482 | 20250326 | 123300 | 7199756700 | 59200 | 59100 | 59300 | 59000 | 6432 |
| 483 | 20250326 | 123200 | 6818765850 | 59000 | 59000 | 59000 | 59000 | 234 |
| 484 | 20250326 | 123100 | 6804959850 | 58950 | 59000 | 59000 | 58900 | 338 |
| 485 | 20250326 | 123000 | 6785032300 | 59000 | 58900 | 59100 | 58900 | 245 |
| 486 | 20250326 | 122900 | 6770576000 | 58900 | 58900 | 59000 | 58900 | 262 |
| 487 | 20250326 | 122800 | 6755144100 | 58900 | 58800 | 59000 | 58800 | 1252 |
| 488 | 20250326 | 122700 | 6681302100 | 58800 | 58900 | 58900 | 58800 | 102 |
| 489 | 20250326 | 122600 | 6675304400 | 58800 | 58900 | 58900 | 58800 | 35 |
| 490 | 20250326 | 122500 | 6673246200 | 58800 | 58900 | 58900 | 58800 | 357 |
| 491 | 20250326 | 122400 | 6652238700 | 58800 | 58800 | 58900 | 58800 | 583 |
| 492 | 20250326 | 122300 | 6617911700 | 58700 | 58700 | 58700 | 58700 | 29 |
| 493 | 20250326 | 122200 | 6616209400 | 58800 | 58800 | 58800 | 58800 | 238 |
| 494 | 20250326 | 122100 | 6602215000 | 58700 | 58800 | 58800 | 58700 | 5 |
| 495 | 20250326 | 122000 | 6601921400 | 58800 | 58800 | 58900 | 58800 | 203 |
| 496 | 20250326 | 121900 | 6589984800 | 58800 | 58800 | 58800 | 58700 | 125 |
| 497 | 20250326 | 121800 | 6582634900 | 58800 | 58400 | 58800 | 58400 | 766 |
| 498 | 20250326 | 121700 | 6537718600 | 58300 | 58300 | 58400 | 58300 | 460 |
| 499 | 20250326 | 121600 | 6510885600 | 58300 | 58200 | 58300 | 58200 | 639 |
| 500 | 20250326 | 121500 | 6473671100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 501 | 20250326 | 121400 | 6473671100 | 58200 | 58100 | 58200 | 58100 | 202 |
| 502 | 20250326 | 121300 | 6461934800 | 58100 | 58100 | 58100 | 58100 | 51 |
| 503 | 20250326 | 121200 | 6458971700 | 58000 | 58100 | 58100 | 58000 | 5 |
| 504 | 20250326 | 121100 | 6458681400 | 58200 | 58200 | 58200 | 58100 | 28 |
| 505 | 20250326 | 121000 | 6457053900 | 58100 | 58100 | 58100 | 58000 | 489 |
| 506 | 20250326 | 120900 | 6428646100 | 58100 | 58100 | 58100 | 58100 | 1 |
| 507 | 20250326 | 120800 | 6428588000 | 58200 | 58200 | 58200 | 58200 | 38 |
| 508 | 20250326 | 120700 | 6426376400 | 58400 | 58400 | 58400 | 58400 | 1 |
| 509 | 20250326 | 120600 | 6426318000 | 58300 | 58300 | 58300 | 58000 | 616 |
| 510 | 20250326 | 120500 | 6390460900 | 58200 | 58300 | 58300 | 58200 | 3 |
| 511 | 20250326 | 120400 | 6390286200 | 58200 | 58200 | 58200 | 58200 | 100 |
| 512 | 20250326 | 120300 | 6384466200 | 58300 | 58200 | 58300 | 58000 | 777 |
| 513 | 20250326 | 120200 | 6339248400 | 58200 | 58300 | 58300 | 58200 | 40 |
| 514 | 20250326 | 120100 | 6336918400 | 58300 | 58500 | 58500 | 58200 | 1258 |
| 515 | 20250326 | 120000 | 6263488200 | 58600 | 58800 | 58900 | 58600 | 581 |
| 516 | 20250326 | 115900 | 6229351100 | 58900 | 58900 | 58900 | 58800 | 217 |
| 517 | 20250326 | 115800 | 6216573100 | 58800 | 58800 | 58900 | 58800 | 224 |
| 518 | 20250326 | 115700 | 6203381300 | 58800 | 58800 | 58900 | 58700 | 138 |
| 519 | 20250326 | 115600 | 6195267700 | 58800 | 58700 | 58850 | 58500 | 1415 |
| 520 | 20250326 | 115500 | 6112161650 | 58700 | 58800 | 58800 | 58700 | 850 |
| 521 | 20250326 | 115400 | 6062213650 | 58900 | 58900 | 58900 | 58800 | 210 |
| 522 | 20250326 | 115300 | 6049845050 | 58800 | 58800 | 58850 | 58700 | 244 |
| 523 | 20250326 | 115200 | 6035501550 | 58800 | 58800 | 58800 | 58600 | 339 |
| 524 | 20250326 | 115100 | 6015579250 | 58600 | 58700 | 58700 | 58600 | 1116 |
| 525 | 20250326 | 115000 | 5950070250 | 58600 | 58600 | 58800 | 58600 | 313 |
| 526 | 20250326 | 114900 | 5931727250 | 58800 | 58900 | 58900 | 58800 | 702 |
| 527 | 20250326 | 114800 | 5890420550 | 58900 | 58900 | 58900 | 58800 | 246 |
| 528 | 20250326 | 114700 | 5875934550 | 58900 | 58800 | 58900 | 58800 | 303 |
| 529 | 20250326 | 114600 | 5858117550 | 58800 | 58900 | 58900 | 58700 | 441 |
| 530 | 20250326 | 114500 | 5832161650 | 58800 | 58800 | 58900 | 58700 | 859 |
| 531 | 20250326 | 114400 | 5781647050 | 58800 | 58700 | 58900 | 58700 | 752 |
| 532 | 20250326 | 114300 | 5737437950 | 58600 | 58500 | 58600 | 58500 | 80 |
| 533 | 20250326 | 114200 | 5732753050 | 58700 | 58600 | 58700 | 58600 | 282 |
| 534 | 20250326 | 114100 | 5716225450 | 58500 | 58600 | 58700 | 58500 | 511 |
| 535 | 20250326 | 114000 | 5686255350 | 58500 | 58500 | 58500 | 58500 | 128 |
| 536 | 20250326 | 113900 | 5678767350 | 58400 | 58600 | 58700 | 58400 | 248 |
| 537 | 20250326 | 113800 | 5664241950 | 58500 | 58500 | 58700 | 58500 | 416 |
| 538 | 20250326 | 113700 | 5639849150 | 58600 | 58500 | 58600 | 58500 | 116 |
| 539 | 20250326 | 113600 | 5633062750 | 58500 | 58500 | 58500 | 58300 | 492 |
| 540 | 20250326 | 113500 | 5604306850 | 58500 | 58400 | 58500 | 58400 | 117 |
| 541 | 20250326 | 113400 | 5597473750 | 58400 | 58500 | 58500 | 58400 | 259 |
| 542 | 20250326 | 113300 | 5582347950 | 58500 | 58400 | 58600 | 58400 | 216 |
| 543 | 20250326 | 113200 | 5569705550 | 58500 | 58300 | 58500 | 58300 | 713 |
| 544 | 20250326 | 113100 | 5528017450 | 58300 | 58100 | 58300 | 58100 | 706 |
| 545 | 20250326 | 113000 | 5486875050 | 58100 | 58000 | 58200 | 58000 | 173 |
| 546 | 20250326 | 112900 | 5476838250 | 58000 | 58200 | 58200 | 58000 | 233 |
| 547 | 20250326 | 112800 | 5463283250 | 58200 | 58200 | 58200 | 58200 | 105 |
| 548 | 20250326 | 112700 | 5457172250 | 58100 | 58200 | 58200 | 58100 | 327 |
| 549 | 20250326 | 112600 | 5438173250 | 58100 | 58200 | 58200 | 58100 | 245 |
| 550 | 20250326 | 112500 | 5423928450 | 58200 | 58200 | 58200 | 58100 | 112 |
| 551 | 20250326 | 112400 | 5417415950 | 58100 | 58000 | 58100 | 58000 | 252 |
| 552 | 20250326 | 112300 | 5402783150 | 58100 | 58100 | 58100 | 58100 | 143 |
| 553 | 20250326 | 112200 | 5394474850 | 58100 | 58200 | 58300 | 58000 | 654 |
| 554 | 20250326 | 112100 | 5356436250 | 58100 | 57900 | 58100 | 57900 | 366 |
| 555 | 20250326 | 112000 | 5335198350 | 57900 | 57800 | 58000 | 57700 | 1142 |
| 556 | 20250326 | 111900 | 5269053550 | 57800 | 57900 | 57900 | 57800 | 982 |
| 557 | 20250326 | 111800 | 5212261950 | 57900 | 58100 | 58100 | 57900 | 689 |
| 558 | 20250326 | 111700 | 5172319350 | 58200 | 58100 | 58200 | 58000 | 524 |
| 559 | 20250326 | 111600 | 5141827250 | 58100 | 58100 | 58100 | 58100 | 61 |
| 560 | 20250326 | 111500 | 5138283150 | 58100 | 58200 | 58200 | 58100 | 1231 |
| 561 | 20250326 | 111400 | 5066708350 | 58200 | 58200 | 58200 | 58200 | 132 |
| 562 | 20250326 | 111300 | 5059025950 | 58200 | 58300 | 58300 | 58200 | 309 |
| 563 | 20250326 | 111200 | 5041011550 | 58200 | 58200 | 58200 | 58200 | 41 |
| 564 | 20250326 | 111100 | 5038625350 | 58300 | 58300 | 58300 | 58300 | 663 |
| 565 | 20250326 | 111000 | 4999972450 | 58300 | 58300 | 58300 | 58200 | 310 |
| 566 | 20250326 | 110900 | 4981903050 | 58200 | 58300 | 58300 | 58200 | 30 |
| 567 | 20250326 | 110800 | 4980156600 | 58300 | 58300 | 58400 | 58300 | 171 |
| 568 | 20250326 | 110700 | 4970184300 | 58300 | 58300 | 58300 | 58200 | 475 |
| 569 | 20250326 | 110600 | 4942492200 | 58200 | 58200 | 58300 | 58200 | 664 |
| 570 | 20250326 | 110500 | 4903842600 | 58300 | 58300 | 58400 | 58300 | 294 |
| 571 | 20250326 | 110400 | 4886699400 | 58400 | 58500 | 58500 | 58400 | 393 |
| 572 | 20250326 | 110300 | 4863715100 | 58600 | 58600 | 58600 | 58600 | 44 |
| 573 | 20250326 | 110200 | 4861136700 | 58600 | 58600 | 58600 | 58600 | 284 |
| 574 | 20250326 | 110100 | 4844494300 | 58600 | 58500 | 58600 | 58500 | 307 |
| 575 | 20250326 | 110000 | 4826521900 | 58600 | 58500 | 58600 | 58500 | 342 |
| 576 | 20250326 | 105900 | 4806482300 | 58700 | 58600 | 58700 | 58500 | 118 |
| 577 | 20250326 | 105800 | 4799564500 | 58600 | 58500 | 58700 | 58400 | 660 |
| 578 | 20250326 | 105700 | 4760904600 | 58500 | 58500 | 58700 | 58400 | 630 |
| 579 | 20250326 | 105600 | 4723985000 | 58500 | 58500 | 58500 | 58400 | 159 |
| 580 | 20250326 | 105500 | 4714686200 | 58500 | 58600 | 58600 | 58500 | 330 |
| 581 | 20250326 | 105400 | 4695381100 | 58500 | 58500 | 58500 | 58500 | 4 |
| 582 | 20250326 | 105300 | 4695147100 | 58600 | 58400 | 58600 | 58400 | 1927 |
| 583 | 20250326 | 105200 | 4582588500 | 58400 | 58400 | 58600 | 58300 | 2707 |
| 584 | 20250326 | 105100 | 4424485500 | 58400 | 58600 | 58600 | 58400 | 1481 |
| 585 | 20250326 | 105000 | 4337911200 | 58500 | 58600 | 58600 | 58500 | 597 |
| 586 | 20250326 | 104900 | 4302939400 | 58500 | 58400 | 58900 | 58400 | 4284 |
| 587 | 20250326 | 104800 | 4051717300 | 58400 | 58400 | 58500 | 58400 | 57 |
| 588 | 20250326 | 104700 | 4048384100 | 58400 | 58300 | 58500 | 58300 | 1407 |
| 589 | 20250326 | 104600 | 3966205100 | 58300 | 58300 | 58300 | 58100 | 920 |
| 590 | 20250326 | 104500 | 3912608100 | 58200 | 58300 | 58300 | 58100 | 420 |
| 591 | 20250326 | 104400 | 3888143800 | 58200 | 58200 | 58300 | 58200 | 161 |
| 592 | 20250326 | 104300 | 3878770900 | 58200 | 58100 | 58200 | 58000 | 915 |
| 593 | 20250326 | 104200 | 3825576600 | 58000 | 58100 | 58100 | 58000 | 361 |
| 594 | 20250326 | 104100 | 3804609200 | 58100 | 58000 | 58100 | 58000 | 527 |
| 595 | 20250326 | 104000 | 3774041000 | 58000 | 57900 | 58000 | 57900 | 89 |
| 596 | 20250326 | 103900 | 3768881400 | 58000 | 57900 | 58000 | 57800 | 332 |
| 597 | 20250326 | 103800 | 3749662100 | 57900 | 57900 | 57900 | 57900 | 961 |
| 598 | 20250326 | 103700 | 3694020200 | 57900 | 58000 | 58100 | 57900 | 1146 |
| 599 | 20250326 | 103600 | 3627655400 | 58000 | 58000 | 58000 | 58000 | 170 |
| 600 | 20250326 | 103500 | 3617795400 | 58000 | 58100 | 58100 | 58000 | 382 |
| 601 | 20250326 | 103400 | 3595608600 | 58000 | 57800 | 58000 | 57700 | 585 |
| 602 | 20250326 | 103300 | 3561730500 | 57700 | 57900 | 57900 | 57700 | 625 |
| 603 | 20250326 | 103200 | 3525667000 | 57800 | 57700 | 57800 | 57700 | 124 |
| 604 | 20250326 | 103100 | 3518499900 | 57800 | 57800 | 57800 | 57700 | 222 |
| 605 | 20250326 | 103000 | 3505669300 | 57800 | 57900 | 57900 | 57800 | 564 |
| 606 | 20250326 | 102900 | 3473036700 | 57900 | 58000 | 58000 | 57900 | 28 |
| 607 | 20250326 | 102800 | 3471415400 | 58000 | 58000 | 58000 | 58000 | 108 |
| 608 | 20250326 | 102700 | 3465151400 | 58000 | 58000 | 58050 | 58000 | 286 |
| 609 | 20250326 | 102600 | 3448563300 | 57900 | 58100 | 58100 | 57900 | 397 |
| 610 | 20250326 | 102500 | 3425529500 | 58200 | 58200 | 58200 | 58100 | 509 |
| 611 | 20250326 | 102400 | 3395956400 | 58100 | 58300 | 58300 | 58100 | 183 |
| 612 | 20250326 | 102300 | 3385322800 | 58300 | 58400 | 58500 | 58200 | 932 |
| 613 | 20250326 | 102200 | 3330896700 | 58400 | 58000 | 58400 | 57800 | 2394 |
| 614 | 20250326 | 102100 | 3191483900 | 57800 | 57800 | 57900 | 57800 | 676 |
| 615 | 20250326 | 102000 | 3152343700 | 57800 | 58050 | 58050 | 57800 | 1362 |
| 616 | 20250326 | 101900 | 3073455850 | 58050 | 58100 | 58100 | 58000 | 40 |
| 617 | 20250326 | 101800 | 3071135100 | 58100 | 58000 | 58100 | 57900 | 1125 |
| 618 | 20250326 | 101700 | 3005858000 | 57900 | 57900 | 58000 | 57800 | 881 |
| 619 | 20250326 | 101600 | 2954848400 | 57900 | 57700 | 57900 | 57600 | 1001 |
| 620 | 20250326 | 101500 | 2897035100 | 57700 | 57600 | 57700 | 57600 | 208 |
| 621 | 20250326 | 101400 | 2885049100 | 57600 | 57600 | 57600 | 57600 | 185 |
| 622 | 20250326 | 101300 | 2874393100 | 57700 | 57500 | 57700 | 57400 | 1756 |
| 623 | 20250326 | 101200 | 2773336900 | 57500 | 57200 | 57500 | 57200 | 2301 |
| 624 | 20250326 | 101100 | 2641395950 | 57100 | 57000 | 57100 | 57000 | 518 |
| 625 | 20250326 | 101000 | 2611840550 | 57000 | 57000 | 57100 | 57000 | 551 |
| 626 | 20250326 | 100900 | 2580433450 | 56900 | 57000 | 57000 | 56900 | 145 |
| 627 | 20250326 | 100800 | 2572179550 | 56900 | 56600 | 56900 | 56600 | 984 |
| 628 | 20250326 | 100700 | 2516304650 | 56600 | 56600 | 56600 | 56600 | 68 |
| 629 | 20250326 | 100600 | 2512455850 | 56600 | 56600 | 56600 | 56500 | 152 |
| 630 | 20250326 | 100500 | 2503852750 | 56600 | 56600 | 56600 | 56600 | 1 |
| 631 | 20250326 | 100400 | 2503796150 | 56600 | 56700 | 56700 | 56500 | 338 |
| 632 | 20250326 | 100300 | 2484640350 | 56800 | 56700 | 56800 | 56500 | 510 |
| 633 | 20250326 | 100200 | 2455718350 | 56700 | 56700 | 56800 | 56700 | 897 |
| 634 | 20250326 | 100100 | 2404837850 | 56600 | 56600 | 56700 | 56600 | 424 |
| 635 | 20250326 | 100000 | 2380839350 | 56500 | 56400 | 56500 | 56200 | 3109 |
| 636 | 20250326 | 095900 | 2205979250 | 56400 | 56450 | 56450 | 56400 | 79 |
| 637 | 20250326 | 095800 | 2201523600 | 56500 | 56500 | 56500 | 56500 | 12 |
| 638 | 20250326 | 095700 | 2200845600 | 56500 | 56400 | 56600 | 56400 | 1394 |
| 639 | 20250326 | 095600 | 2122110100 | 56300 | 56300 | 56400 | 56300 | 412 |
| 640 | 20250326 | 095500 | 2098912000 | 56300 | 56200 | 56400 | 56200 | 827 |
| 641 | 20250326 | 095400 | 2052351100 | 56200 | 56300 | 56300 | 56200 | 1053 |
| 642 | 20250326 | 095300 | 1993074200 | 56400 | 56400 | 56400 | 56400 | 123 |
| 643 | 20250326 | 095200 | 1986137000 | 56400 | 56400 | 56400 | 56400 | 1087 |
| 644 | 20250326 | 095100 | 1924830200 | 56500 | 56400 | 56500 | 56400 | 169 |
| 645 | 20250326 | 095000 | 1915282700 | 56300 | 56400 | 56500 | 56300 | 1241 |
| 646 | 20250326 | 094900 | 1845265300 | 56400 | 56500 | 56600 | 56400 | 314 |
| 647 | 20250326 | 094800 | 1827526200 | 56600 | 56600 | 56600 | 56500 | 79 |
| 648 | 20250326 | 094700 | 1823055100 | 56600 | 56700 | 56800 | 56600 | 189 |
| 649 | 20250326 | 094600 | 1812341300 | 56600 | 56700 | 56700 | 56600 | 309 |
| 650 | 20250326 | 094500 | 1794825700 | 56600 | 56500 | 56700 | 56400 | 965 |
| 651 | 20250326 | 094400 | 1740326900 | 56600 | 56700 | 56700 | 56600 | 1227 |
| 652 | 20250326 | 094300 | 1670873200 | 56600 | 56500 | 56600 | 56500 | 488 |
| 653 | 20250326 | 094200 | 1643267200 | 56600 | 56600 | 56800 | 56500 | 559 |
| 654 | 20250326 | 094100 | 1611576900 | 56600 | 56500 | 56600 | 56500 | 347 |
| 655 | 20250326 | 094000 | 1591945700 | 56500 | 56500 | 56600 | 56400 | 748 |
| 656 | 20250326 | 093900 | 1549689200 | 56400 | 56500 | 56600 | 56300 | 1387 |
| 657 | 20250326 | 093800 | 1471473300 | 56500 | 56600 | 56700 | 56500 | 618 |
| 658 | 20250326 | 093700 | 1436494700 | 56600 | 56700 | 56700 | 56600 | 332 |
| 659 | 20250326 | 093600 | 1417702200 | 56700 | 56700 | 56700 | 56700 | 259 |
| 660 | 20250326 | 093500 | 1403016900 | 56800 | 56800 | 56800 | 56700 | 163 |
| 661 | 20250326 | 093400 | 1393760900 | 56700 | 56800 | 56900 | 56700 | 166 |
| 662 | 20250326 | 093300 | 1384334700 | 56800 | 56900 | 56900 | 56800 | 201 |
| 663 | 20250326 | 093200 | 1372908700 | 57000 | 56900 | 57000 | 56900 | 165 |
| 664 | 20250326 | 093100 | 1363520100 | 56900 | 57000 | 57000 | 56900 | 56 |
| 665 | 20250326 | 093000 | 1360328300 | 57000 | 57000 | 57100 | 56900 | 189 |
| 666 | 20250326 | 092900 | 1349552200 | 57000 | 57100 | 57100 | 56800 | 235 |
| 667 | 20250326 | 092800 | 1336165900 | 57000 | 57000 | 57000 | 57000 | 54 |
| 668 | 20250326 | 092700 | 1333087900 | 57000 | 57000 | 57000 | 56900 | 428 |
| 669 | 20250326 | 092600 | 1308710200 | 56900 | 57100 | 57200 | 56900 | 62 |
| 670 | 20250326 | 092500 | 1305168400 | 57100 | 56900 | 57100 | 56900 | 140 |
| 671 | 20250326 | 092400 | 1297182800 | 57100 | 56900 | 57100 | 56900 | 193 |
| 672 | 20250326 | 092300 | 1286163300 | 56900 | 57200 | 57200 | 56800 | 244 |
| 673 | 20250326 | 092200 | 1272263400 | 57300 | 57400 | 57500 | 57000 | 1531 |
| 674 | 20250326 | 092100 | 1184879200 | 57500 | 57700 | 57700 | 57400 | 837 |
| 675 | 20250326 | 092000 | 1136735200 | 57600 | 57500 | 57700 | 57500 | 264 |
| 676 | 20250326 | 091900 | 1121525100 | 57600 | 57300 | 57600 | 57300 | 904 |
| 677 | 20250326 | 091800 | 1069555500 | 57300 | 57300 | 57300 | 57300 | 580 |
| 678 | 20250326 | 091700 | 1036321500 | 57400 | 57100 | 57400 | 57100 | 293 |
| 679 | 20250326 | 091600 | 1019553800 | 57100 | 56900 | 57100 | 56900 | 316 |
| 680 | 20250326 | 091500 | 1001533000 | 56900 | 56900 | 57000 | 56800 | 491 |
| 681 | 20250326 | 091400 | 973595900 | 56900 | 57100 | 57100 | 56900 | 112 |
| 682 | 20250326 | 091300 | 967213700 | 57000 | 57100 | 57200 | 57000 | 557 |
| 683 | 20250326 | 091200 | 935449300 | 57100 | 57200 | 57300 | 57100 | 288 |
| 684 | 20250326 | 091100 | 918998500 | 57000 | 56800 | 57000 | 56700 | 1124 |
| 685 | 20250326 | 091000 | 855023400 | 56800 | 57000 | 57000 | 56800 | 1302 |
| 686 | 20250326 | 090900 | 781009900 | 57000 | 57300 | 57300 | 57000 | 285 |
| 687 | 20250326 | 090800 | 764733800 | 57300 | 57400 | 57600 | 57300 | 1184 |
| 688 | 20250326 | 090700 | 696705500 | 57600 | 57600 | 57600 | 57400 | 190 |
| 689 | 20250326 | 090600 | 685769900 | 57500 | 57500 | 57500 | 57200 | 1499 |
| 690 | 20250326 | 090500 | 599753300 | 57400 | 57600 | 57700 | 57400 | 1560 |
| 691 | 20250326 | 090400 | 509991800 | 57500 | 57700 | 57900 | 57400 | 2170 |
| 692 | 20250326 | 090300 | 384779400 | 57700 | 57000 | 57900 | 56800 | 2885 |
| 693 | 20250326 | 090200 | 219306000 | 57000 | 56700 | 57100 | 56600 | 950 |
| 694 | 20250326 | 090100 | 165267000 | 56700 | 56200 | 56700 | 55900 | 1599 |
| 695 | 20250326 | 090000 | 75401800 | 56200 | 56300 | 56700 | 56100 | 1340 |