36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 3 | 20250415 | 201300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20250415 | 201200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20250415 | 201100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20250415 | 201000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20250415 | 200900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20250415 | 200800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20250415 | 200700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20250415 | 200600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20250415 | 200500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20250415 | 200400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20250415 | 200300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20250415 | 200200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20250415 | 200100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20250415 | 200000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20250415 | 195900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20250415 | 195800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20250415 | 195700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20250415 | 195600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20250415 | 195500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20250415 | 195400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20250415 | 195300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20250415 | 195200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20250415 | 195100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20250415 | 195000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20250415 | 194900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20250415 | 194800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20250415 | 194700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20250415 | 194600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20250415 | 194500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20250415 | 194400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 33 | 20250415 | 194300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20250415 | 194200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20250415 | 194100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20250415 | 194000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20250415 | 193900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20250415 | 193800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20250415 | 193700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20250415 | 193600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20250415 | 193500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20250415 | 193400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20250415 | 193300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20250415 | 193200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20250415 | 193100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20250415 | 193000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20250415 | 192900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20250415 | 192800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20250415 | 192700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20250415 | 192600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20250415 | 192500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20250415 | 192400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20250415 | 192300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20250415 | 192200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20250415 | 192100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20250415 | 192000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20250415 | 191900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20250415 | 191800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20250415 | 191700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20250415 | 191600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20250415 | 191500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20250415 | 191400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 63 | 20250415 | 191300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20250415 | 191200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20250415 | 191100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20250415 | 191000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20250415 | 190900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20250415 | 190800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20250415 | 190700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20250415 | 190600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20250415 | 190500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20250415 | 190400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20250415 | 190300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20250415 | 190200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20250415 | 190100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20250415 | 190000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20250415 | 185900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20250415 | 185800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20250415 | 185700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20250415 | 185600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20250415 | 185500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20250415 | 185400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20250415 | 185300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20250415 | 185200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20250415 | 185100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20250415 | 185000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20250415 | 184900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20250415 | 184800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20250415 | 184700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20250415 | 184600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20250415 | 184500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20250415 | 184400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 93 | 20250415 | 184300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20250415 | 184200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20250415 | 184100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20250415 | 184000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20250415 | 183900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20250415 | 183800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20250415 | 183700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20250415 | 183600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20250415 | 183500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20250415 | 183400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20250415 | 183300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20250415 | 183200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20250415 | 183100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20250415 | 183000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20250415 | 182900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20250415 | 182800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20250415 | 182700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20250415 | 182600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20250415 | 182500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20250415 | 182400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20250415 | 182300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20250415 | 182200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20250415 | 182100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20250415 | 182000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20250415 | 181900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20250415 | 181800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20250415 | 181700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20250415 | 181600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20250415 | 181500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20250415 | 181400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 123 | 20250415 | 181300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20250415 | 181200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20250415 | 181100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20250415 | 181000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20250415 | 180900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20250415 | 180800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20250415 | 180700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20250415 | 180600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20250415 | 180500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20250415 | 180400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20250415 | 180300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20250415 | 180200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20250415 | 180100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20250415 | 180000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20250415 | 175900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20250415 | 175800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20250415 | 175700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20250415 | 175600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20250415 | 175500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20250415 | 175400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20250415 | 175300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20250415 | 175200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20250415 | 175100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20250415 | 175000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20250415 | 174900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20250415 | 174800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20250415 | 174700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20250415 | 174600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20250415 | 174500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20250415 | 174400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 153 | 20250415 | 174300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20250415 | 174200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20250415 | 174100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20250415 | 174000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20250415 | 173900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20250415 | 173800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20250415 | 173700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20250415 | 173600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20250415 | 173500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20250415 | 173400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20250415 | 173300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20250415 | 173200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20250415 | 173100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20250415 | 173000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20250415 | 172900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20250415 | 172800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20250415 | 172700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20250415 | 172600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20250415 | 172500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20250415 | 172400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20250415 | 172300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20250415 | 172200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20250415 | 172100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20250415 | 172000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20250415 | 171900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20250415 | 171800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20250415 | 171700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20250415 | 171600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20250415 | 171500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20250415 | 171400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 183 | 20250415 | 171300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20250415 | 171200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20250415 | 171100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20250415 | 171000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20250415 | 170900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20250415 | 170800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20250415 | 170700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20250415 | 170600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20250415 | 170500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20250415 | 170400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20250415 | 170300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20250415 | 170200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20250415 | 170100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20250415 | 170000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20250415 | 165900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20250415 | 165800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20250415 | 165700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20250415 | 165600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20250415 | 165500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20250415 | 165400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20250415 | 165300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20250415 | 165200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20250415 | 165100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20250415 | 165000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20250415 | 164900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20250415 | 164800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20250415 | 164700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20250415 | 164600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20250415 | 164500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20250415 | 164400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 213 | 20250415 | 164300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20250415 | 164200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20250415 | 164100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20250415 | 164000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20250415 | 163900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20250415 | 163800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20250415 | 163700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20250415 | 163600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20250415 | 163500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20250415 | 163400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20250415 | 163300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20250415 | 163200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20250415 | 163100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20250415 | 163000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20250415 | 162900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20250415 | 162800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20250415 | 162700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20250415 | 162600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20250415 | 162500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20250415 | 162400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20250415 | 162300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20250415 | 162200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20250415 | 162100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20250415 | 162000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20250415 | 161900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20250415 | 161800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20250415 | 161700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20250415 | 161600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20250415 | 161500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20250415 | 161400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 243 | 20250415 | 161300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20250415 | 161200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20250415 | 161100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20250415 | 161000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20250415 | 160900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20250415 | 160800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20250415 | 160700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20250415 | 160600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20250415 | 160500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20250415 | 160400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20250415 | 160300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20250415 | 160200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20250415 | 160100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20250415 | 160000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20250415 | 155900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20250415 | 155800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20250415 | 155700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20250415 | 155600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20250415 | 155500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20250415 | 155400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20250415 | 155300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20250415 | 155200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20250415 | 155100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20250415 | 155000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20250415 | 154900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20250415 | 154800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20250415 | 154700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20250415 | 154600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20250415 | 154500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20250415 | 154400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 273 | 20250415 | 154300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20250415 | 154200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20250415 | 154100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20250415 | 154000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20250415 | 153900 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20250415 | 153800 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20250415 | 153700 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20250415 | 153600 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20250415 | 153500 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20250415 | 153400 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20250415 | 153300 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20250415 | 153200 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20250415 | 153100 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20250415 | 153000 | 23311644500 | 60100 | 60100 | 60100 | 60100 | 2763 |
| 287 | 20250415 | 152900 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20250415 | 152800 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20250415 | 152700 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20250415 | 152600 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20250415 | 152500 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20250415 | 152400 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20250415 | 152300 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20250415 | 152200 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20250415 | 152100 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20250415 | 152000 | 23145588200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20250415 | 151900 | 23145588200 | 59900 | 59800 | 59900 | 59600 | 766 |
| 298 | 20250415 | 151800 | 23099868000 | 59800 | 59600 | 59800 | 59600 | 736 |
| 299 | 20250415 | 151700 | 23055934200 | 59500 | 59900 | 60000 | 59500 | 1894 |
| 300 | 20250415 | 151600 | 22942689300 | 59900 | 60000 | 60000 | 59600 | 2044 |
| 301 | 20250415 | 151500 | 22820321100 | 60000 | 60000 | 60100 | 60000 | 285 |
| 302 | 20250415 | 151400 | 22803218600 | 60000 | 60000 | 60100 | 60000 | 375 |
| 303 | 20250415 | 151300 | 22780704300 | 60000 | 60000 | 60100 | 59900 | 438 |
| 304 | 20250415 | 151200 | 22754437800 | 59900 | 59900 | 60000 | 59900 | 521 |
| 305 | 20250415 | 151100 | 22723206600 | 59900 | 59900 | 60000 | 59900 | 291 |
| 306 | 20250415 | 151000 | 22705773600 | 59900 | 60000 | 60000 | 59900 | 308 |
| 307 | 20250415 | 150900 | 22687323100 | 59900 | 59900 | 60000 | 59900 | 525 |
| 308 | 20250415 | 150800 | 22655861000 | 60000 | 59900 | 60000 | 59800 | 620 |
| 309 | 20250415 | 150700 | 22618708200 | 59800 | 60000 | 60100 | 59700 | 1390 |
| 310 | 20250415 | 150600 | 22535313100 | 60000 | 60100 | 60200 | 60000 | 377 |
| 311 | 20250415 | 150500 | 22512648300 | 60200 | 60100 | 60200 | 60100 | 475 |
| 312 | 20250415 | 150400 | 22484090000 | 60100 | 60100 | 60200 | 60100 | 562 |
| 313 | 20250415 | 150300 | 22450304000 | 60100 | 60300 | 60400 | 60100 | 781 |
| 314 | 20250415 | 150200 | 22403294000 | 60300 | 60200 | 60400 | 60200 | 1151 |
| 315 | 20250415 | 150100 | 22333881600 | 60200 | 60300 | 60300 | 60200 | 813 |
| 316 | 20250415 | 150000 | 22284874900 | 60200 | 60100 | 60300 | 60000 | 926 |
| 317 | 20250415 | 145900 | 22229172700 | 60000 | 60200 | 60200 | 60000 | 630 |
| 318 | 20250415 | 145800 | 22191334600 | 60100 | 60000 | 60200 | 59900 | 364 |
| 319 | 20250415 | 145700 | 22169480300 | 59900 | 59900 | 60000 | 59900 | 342 |
| 320 | 20250415 | 145600 | 22148974800 | 59800 | 59800 | 59900 | 59800 | 518 |
| 321 | 20250415 | 145500 | 22117970900 | 59700 | 59900 | 60000 | 59700 | 1263 |
| 322 | 20250415 | 145400 | 22042365600 | 59900 | 59900 | 60000 | 59800 | 408 |
| 323 | 20250415 | 145300 | 22017937900 | 59900 | 59800 | 59900 | 59800 | 330 |
| 324 | 20250415 | 145200 | 21998186500 | 59800 | 59800 | 59900 | 59800 | 353 |
| 325 | 20250415 | 145100 | 21977063400 | 59800 | 59800 | 59900 | 59800 | 307 |
| 326 | 20250415 | 145000 | 21958695000 | 59800 | 59800 | 59900 | 59700 | 395 |
| 327 | 20250415 | 144900 | 21935064200 | 59800 | 59700 | 59800 | 59600 | 438 |
| 328 | 20250415 | 144800 | 21908911100 | 59700 | 59800 | 59800 | 59600 | 685 |
| 329 | 20250415 | 144700 | 21868017200 | 59700 | 59700 | 59800 | 59600 | 200 |
| 330 | 20250415 | 144600 | 21856069300 | 59700 | 59800 | 59800 | 59700 | 292 |
| 331 | 20250415 | 144500 | 21838625700 | 59700 | 59800 | 59900 | 59700 | 309 |
| 332 | 20250415 | 144400 | 21820157500 | 59800 | 59600 | 59800 | 59600 | 339 |
| 333 | 20250415 | 144300 | 21799920600 | 59600 | 59700 | 59700 | 59600 | 124 |
| 334 | 20250415 | 144200 | 21792528000 | 59600 | 59700 | 59700 | 59600 | 732 |
| 335 | 20250415 | 144100 | 21748874300 | 59800 | 59700 | 59800 | 59600 | 309 |
| 336 | 20250415 | 144000 | 21730418100 | 59700 | 59700 | 59800 | 59700 | 198 |
| 337 | 20250415 | 143900 | 21718586900 | 59700 | 59800 | 59800 | 59600 | 286 |
| 338 | 20250415 | 143800 | 21701504200 | 59700 | 59700 | 59800 | 59500 | 2335 |
| 339 | 20250415 | 143700 | 21562297400 | 59700 | 59700 | 59800 | 59700 | 240 |
| 340 | 20250415 | 143600 | 21547960900 | 59700 | 59800 | 59800 | 59700 | 244 |
| 341 | 20250415 | 143500 | 21533382600 | 59800 | 59800 | 59900 | 59700 | 272 |
| 342 | 20250415 | 143400 | 21517126000 | 59800 | 59700 | 59900 | 59600 | 264 |
| 343 | 20250415 | 143300 | 21501347800 | 59600 | 59600 | 59700 | 59600 | 733 |
| 344 | 20250415 | 143200 | 21457607900 | 59600 | 59700 | 59700 | 59500 | 556 |
| 345 | 20250415 | 143100 | 21424451000 | 59800 | 60200 | 60300 | 59600 | 4345 |
| 346 | 20250415 | 143000 | 21163886100 | 60200 | 60400 | 60500 | 60200 | 937 |
| 347 | 20250415 | 142900 | 21107368500 | 60500 | 60500 | 60500 | 60400 | 553 |
| 348 | 20250415 | 142800 | 21073917850 | 60600 | 60500 | 60600 | 60500 | 510 |
| 349 | 20250415 | 142700 | 21043052350 | 60600 | 60500 | 60600 | 60400 | 239 |
| 350 | 20250415 | 142600 | 21028595050 | 60500 | 60500 | 60600 | 60400 | 446 |
| 351 | 20250415 | 142500 | 21001614350 | 60500 | 60400 | 60500 | 60400 | 539 |
| 352 | 20250415 | 142400 | 20969010300 | 60400 | 60600 | 60600 | 60300 | 571 |
| 353 | 20250415 | 142300 | 20934489200 | 60500 | 60500 | 60600 | 60500 | 183 |
| 354 | 20250415 | 142200 | 20923406300 | 60500 | 60600 | 60600 | 60200 | 1479 |
| 355 | 20250415 | 142100 | 20834015800 | 60600 | 60650 | 60700 | 60600 | 240 |
| 356 | 20250415 | 142000 | 20819461800 | 60600 | 60700 | 60700 | 60600 | 302 |
| 357 | 20250415 | 141900 | 20801141700 | 60700 | 60800 | 60800 | 60500 | 1294 |
| 358 | 20250415 | 141800 | 20722730900 | 60700 | 60500 | 60700 | 60500 | 688 |
| 359 | 20250415 | 141700 | 20681021050 | 60500 | 60500 | 60700 | 60500 | 515 |
| 360 | 20250415 | 141600 | 20649826650 | 60500 | 60600 | 60800 | 60500 | 1523 |
| 361 | 20250415 | 141500 | 20557463450 | 60700 | 60200 | 60700 | 60200 | 4228 |
| 362 | 20250415 | 141400 | 20302153950 | 60200 | 60200 | 60300 | 60200 | 845 |
| 363 | 20250415 | 141300 | 20251271300 | 60200 | 60100 | 60300 | 60100 | 707 |
| 364 | 20250415 | 141200 | 20208712950 | 60100 | 60200 | 60200 | 60100 | 249 |
| 365 | 20250415 | 141100 | 20193738550 | 60200 | 60200 | 60300 | 60100 | 246 |
| 366 | 20250415 | 141000 | 20178937750 | 60200 | 60200 | 60300 | 60200 | 449 |
| 367 | 20250415 | 140900 | 20151898600 | 60200 | 60000 | 60300 | 60000 | 1635 |
| 368 | 20250415 | 140800 | 20053493200 | 60000 | 60000 | 60100 | 60000 | 1085 |
| 369 | 20250415 | 140700 | 19988339100 | 60000 | 59900 | 60000 | 59900 | 488 |
| 370 | 20250415 | 140600 | 19959076600 | 59900 | 59900 | 60000 | 59900 | 465 |
| 371 | 20250415 | 140500 | 19931205350 | 59900 | 59900 | 60000 | 59900 | 227 |
| 372 | 20250415 | 140400 | 19917597550 | 59900 | 59800 | 60000 | 59800 | 470 |
| 373 | 20250415 | 140300 | 19889428150 | 59800 | 59800 | 59900 | 59700 | 222 |
| 374 | 20250415 | 140200 | 19876145450 | 59900 | 59800 | 59900 | 59800 | 198 |
| 375 | 20250415 | 140100 | 19864294650 | 59800 | 60000 | 60100 | 59800 | 142 |
| 376 | 20250415 | 140000 | 19855784450 | 60000 | 60000 | 60000 | 59900 | 218 |
| 377 | 20250415 | 135900 | 19842706850 | 60100 | 59900 | 60100 | 59900 | 531 |
| 378 | 20250415 | 135800 | 19810839650 | 59900 | 59800 | 60000 | 59800 | 411 |
| 379 | 20250415 | 135700 | 19786215200 | 59800 | 59800 | 59900 | 59800 | 469 |
| 380 | 20250415 | 135600 | 19758125300 | 59800 | 59800 | 59900 | 59800 | 348 |
| 381 | 20250415 | 135500 | 19737297700 | 59800 | 59800 | 59900 | 59700 | 409 |
| 382 | 20250415 | 135400 | 19712849600 | 59800 | 59600 | 59800 | 59600 | 917 |
| 383 | 20250415 | 135300 | 19658033700 | 59700 | 59700 | 59800 | 59600 | 349 |
| 384 | 20250415 | 135200 | 19637199700 | 59700 | 59700 | 59800 | 59600 | 659 |
| 385 | 20250415 | 135100 | 19597837800 | 59600 | 59600 | 59800 | 59600 | 324 |
| 386 | 20250415 | 135000 | 19578508300 | 59500 | 59600 | 59700 | 59500 | 232 |
| 387 | 20250415 | 134900 | 19564667400 | 59700 | 59500 | 59700 | 59500 | 193 |
| 388 | 20250415 | 134800 | 19553165800 | 59500 | 59700 | 59700 | 59500 | 218 |
| 389 | 20250415 | 134700 | 19540161700 | 59700 | 59600 | 59800 | 59500 | 392 |
| 390 | 20250415 | 134600 | 19516792600 | 59600 | 59600 | 59700 | 59600 | 138 |
| 391 | 20250415 | 134500 | 19508565100 | 59600 | 59500 | 59700 | 59500 | 384 |
| 392 | 20250415 | 134400 | 19485682900 | 59500 | 59500 | 59600 | 59500 | 160 |
| 393 | 20250415 | 134300 | 19476160400 | 59500 | 59500 | 59700 | 59500 | 165 |
| 394 | 20250415 | 134200 | 19466334600 | 59500 | 59600 | 59700 | 59500 | 165 |
| 395 | 20250415 | 134100 | 19456502700 | 59600 | 59600 | 59800 | 59600 | 174 |
| 396 | 20250415 | 134000 | 19446127200 | 59600 | 59300 | 59800 | 59300 | 1566 |
| 397 | 20250415 | 133900 | 19352851000 | 59300 | 59400 | 59500 | 59300 | 373 |
| 398 | 20250415 | 133800 | 19330719600 | 59400 | 59400 | 59600 | 59400 | 1298 |
| 399 | 20250415 | 133700 | 19253571300 | 59500 | 59500 | 59600 | 59500 | 140 |
| 400 | 20250415 | 133600 | 19245238600 | 59600 | 59500 | 59600 | 59500 | 303 |
| 401 | 20250415 | 133500 | 19227203200 | 59500 | 59700 | 59700 | 59500 | 320 |
| 402 | 20250415 | 133400 | 19208121600 | 59700 | 59700 | 59800 | 59700 | 194 |
| 403 | 20250415 | 133300 | 19196537600 | 59700 | 59800 | 59800 | 59700 | 135 |
| 404 | 20250415 | 133200 | 19188476000 | 59800 | 59700 | 59800 | 59600 | 401 |
| 405 | 20250415 | 133100 | 19164528400 | 59800 | 59500 | 59800 | 59500 | 691 |
| 406 | 20250415 | 133000 | 19123316700 | 59500 | 59500 | 59600 | 59450 | 138 |
| 407 | 20250415 | 132900 | 19115103900 | 59500 | 59500 | 59600 | 59400 | 517 |
| 408 | 20250415 | 132800 | 19084369300 | 59500 | 59500 | 59600 | 59500 | 184 |
| 409 | 20250415 | 132700 | 19073418700 | 59500 | 59500 | 59600 | 59500 | 98 |
| 410 | 20250415 | 132600 | 19067585100 | 59500 | 59600 | 59600 | 59500 | 797 |
| 411 | 20250415 | 132500 | 19020154400 | 59500 | 59700 | 59700 | 59500 | 225 |
| 412 | 20250415 | 132400 | 19006750600 | 59600 | 59600 | 59700 | 59600 | 200 |
| 413 | 20250415 | 132300 | 18994829700 | 59700 | 59600 | 59700 | 59600 | 112 |
| 414 | 20250415 | 132200 | 18988152800 | 59600 | 59700 | 59800 | 59600 | 437 |
| 415 | 20250415 | 132100 | 18962088700 | 59700 | 59700 | 59800 | 59700 | 166 |
| 416 | 20250415 | 132000 | 18952176400 | 59700 | 59600 | 59800 | 59600 | 486 |
| 417 | 20250415 | 131900 | 18923174800 | 59500 | 59500 | 59600 | 59400 | 147 |
| 418 | 20250415 | 131800 | 18914427300 | 59500 | 59500 | 59700 | 59500 | 332 |
| 419 | 20250415 | 131700 | 18894653700 | 59500 | 59600 | 59700 | 59500 | 167 |
| 420 | 20250415 | 131600 | 18884701100 | 59600 | 59600 | 59700 | 59600 | 255 |
| 421 | 20250415 | 131500 | 18869500800 | 59700 | 59600 | 59700 | 59600 | 228 |
| 422 | 20250415 | 131400 | 18855909200 | 59600 | 59700 | 59800 | 59600 | 154 |
| 423 | 20250415 | 131300 | 18846719500 | 59900 | 59800 | 59900 | 59700 | 509 |
| 424 | 20250415 | 131200 | 18816286400 | 59800 | 59800 | 59900 | 59700 | 331 |
| 425 | 20250415 | 131100 | 18796493100 | 59800 | 59900 | 59900 | 59800 | 236 |
| 426 | 20250415 | 131000 | 18782378900 | 59900 | 59700 | 59900 | 59700 | 284 |
| 427 | 20250415 | 130900 | 18765395500 | 59900 | 59700 | 59900 | 59700 | 439 |
| 428 | 20250415 | 130800 | 18739169400 | 59700 | 59700 | 59800 | 59600 | 472 |
| 429 | 20250415 | 130700 | 18710996400 | 59700 | 59700 | 59800 | 59600 | 138 |
| 430 | 20250415 | 130600 | 18702760800 | 59700 | 59700 | 59800 | 59700 | 328 |
| 431 | 20250415 | 130500 | 18683163000 | 59700 | 59700 | 59800 | 59600 | 812 |
| 432 | 20250415 | 130400 | 18634693300 | 59700 | 59800 | 59900 | 59700 | 429 |
| 433 | 20250415 | 130300 | 18609038300 | 59800 | 59800 | 59900 | 59800 | 89 |
| 434 | 20250415 | 130200 | 18603713600 | 59900 | 59900 | 60000 | 59900 | 374 |
| 435 | 20250415 | 130100 | 18581308700 | 59900 | 59900 | 60000 | 59900 | 262 |
| 436 | 20250415 | 130000 | 18565608200 | 59900 | 59900 | 60000 | 59900 | 69 |
| 437 | 20250415 | 125900 | 18561473100 | 59900 | 59800 | 60000 | 59800 | 160 |
| 438 | 20250415 | 125800 | 18551896100 | 59900 | 59900 | 59900 | 59800 | 226 |
| 439 | 20250415 | 125700 | 18538359200 | 60000 | 59700 | 60000 | 59700 | 167 |
| 440 | 20250415 | 125600 | 18528358500 | 59800 | 59900 | 60000 | 59600 | 2102 |
| 441 | 20250415 | 125500 | 18402714300 | 60000 | 60100 | 60100 | 59900 | 713 |
| 442 | 20250415 | 125400 | 18359935600 | 60000 | 60300 | 60400 | 59900 | 1387 |
| 443 | 20250415 | 125300 | 18276530300 | 60400 | 60300 | 60400 | 60300 | 189 |
| 444 | 20250415 | 125200 | 18265123900 | 60300 | 60300 | 60300 | 60300 | 125 |
| 445 | 20250415 | 125100 | 18257586400 | 60400 | 60300 | 60400 | 60300 | 125 |
| 446 | 20250415 | 125000 | 18250047600 | 60300 | 60200 | 60400 | 60200 | 161 |
| 447 | 20250415 | 124900 | 18240337000 | 60200 | 60400 | 60400 | 60200 | 128 |
| 448 | 20250415 | 124800 | 18232617200 | 60300 | 60100 | 60300 | 60100 | 400 |
| 449 | 20250415 | 124700 | 18208518100 | 60100 | 60100 | 60200 | 60100 | 91 |
| 450 | 20250415 | 124600 | 18203047600 | 60200 | 60100 | 60200 | 60100 | 203 |
| 451 | 20250415 | 124500 | 18190832400 | 60100 | 60200 | 60200 | 60000 | 442 |
| 452 | 20250415 | 124400 | 18164239100 | 60100 | 60100 | 60200 | 60100 | 488 |
| 453 | 20250415 | 124300 | 18134907800 | 60200 | 60100 | 60200 | 60100 | 149 |
| 454 | 20250415 | 124200 | 18125951600 | 60100 | 60100 | 60200 | 60100 | 96 |
| 455 | 20250415 | 124100 | 18120177800 | 60100 | 60200 | 60200 | 60100 | 517 |
| 456 | 20250415 | 124000 | 18089076100 | 60200 | 60200 | 60300 | 60200 | 88 |
| 457 | 20250415 | 123900 | 18083776900 | 60200 | 60200 | 60300 | 60200 | 382 |
| 458 | 20250415 | 123800 | 18060746400 | 60300 | 60100 | 60300 | 60100 | 516 |
| 459 | 20250415 | 123700 | 18029670600 | 60100 | 60000 | 60200 | 60000 | 398 |
| 460 | 20250415 | 123600 | 18005732800 | 60000 | 59900 | 60000 | 59900 | 315 |
| 461 | 20250415 | 123500 | 17986841600 | 59900 | 59900 | 60000 | 59900 | 199 |
| 462 | 20250415 | 123400 | 17974918700 | 59900 | 60000 | 60100 | 59900 | 528 |
| 463 | 20250415 | 123300 | 17943242000 | 60000 | 60100 | 60100 | 60000 | 268 |
| 464 | 20250415 | 123200 | 17927141700 | 60100 | 60100 | 60200 | 60000 | 295 |
| 465 | 20250415 | 123100 | 17909415700 | 60100 | 60200 | 60200 | 60100 | 144 |
| 466 | 20250415 | 123000 | 17900759800 | 60200 | 60200 | 60200 | 60200 | 98 |
| 467 | 20250415 | 122900 | 17894860200 | 60300 | 60200 | 60300 | 60200 | 260 |
| 468 | 20250415 | 122800 | 17879206900 | 60100 | 60100 | 60200 | 60100 | 645 |
| 469 | 20250415 | 122700 | 17840402300 | 60200 | 60100 | 60200 | 60000 | 235 |
| 470 | 20250415 | 122600 | 17826276900 | 60100 | 60100 | 60200 | 60100 | 82 |
| 471 | 20250415 | 122500 | 17821346800 | 60100 | 60100 | 60100 | 60000 | 194 |
| 472 | 20250415 | 122400 | 17809689500 | 60100 | 60000 | 60100 | 60000 | 216 |
| 473 | 20250415 | 122300 | 17796708300 | 60100 | 60000 | 60100 | 60000 | 117 |
| 474 | 20250415 | 122200 | 17789685200 | 60000 | 60100 | 60100 | 60000 | 482 |
| 475 | 20250415 | 122100 | 17760761400 | 60100 | 60200 | 60300 | 60100 | 347 |
| 476 | 20250415 | 122000 | 17739887900 | 60200 | 60200 | 60300 | 60200 | 161 |
| 477 | 20250415 | 121900 | 17730189700 | 60200 | 60400 | 60400 | 60200 | 408 |
| 478 | 20250415 | 121800 | 17705587600 | 60300 | 60300 | 60400 | 60300 | 220 |
| 479 | 20250415 | 121700 | 17692315600 | 60300 | 60200 | 60300 | 60200 | 931 |
| 480 | 20250415 | 121600 | 17636192300 | 60300 | 60100 | 60300 | 60100 | 418 |
| 481 | 20250415 | 121500 | 17611034150 | 60100 | 60100 | 60200 | 60100 | 500 |
| 482 | 20250415 | 121400 | 17580982650 | 60200 | 60200 | 60200 | 60100 | 438 |
| 483 | 20250415 | 121300 | 17554621050 | 60200 | 60100 | 60300 | 60000 | 674 |
| 484 | 20250415 | 121200 | 17514081750 | 60100 | 60200 | 60200 | 60100 | 606 |
| 485 | 20250415 | 121100 | 17477610450 | 60200 | 60100 | 60200 | 60000 | 449 |
| 486 | 20250415 | 121000 | 17450635650 | 60100 | 59400 | 60100 | 59400 | 1764 |
| 487 | 20250415 | 120900 | 17345008750 | 59500 | 59500 | 59500 | 59400 | 398 |
| 488 | 20250415 | 120800 | 17321333250 | 59500 | 59300 | 59500 | 59300 | 266 |
| 489 | 20250415 | 120700 | 17305530650 | 59300 | 59400 | 59500 | 59300 | 945 |
| 490 | 20250415 | 120600 | 17249451250 | 59600 | 59400 | 59600 | 59400 | 174 |
| 491 | 20250415 | 120500 | 17239105750 | 59500 | 59400 | 59600 | 59300 | 1241 |
| 492 | 20250415 | 120400 | 17165297050 | 59400 | 59300 | 59400 | 59200 | 376 |
| 493 | 20250415 | 120300 | 17142983050 | 59300 | 59300 | 59400 | 59300 | 218 |
| 494 | 20250415 | 120200 | 17130051850 | 59300 | 59400 | 59500 | 59200 | 1106 |
| 495 | 20250415 | 120100 | 17064478150 | 59400 | 59500 | 59500 | 59300 | 2036 |
| 496 | 20250415 | 120000 | 16943585650 | 59600 | 59800 | 59800 | 59500 | 624 |
| 497 | 20250415 | 115900 | 16906350450 | 59700 | 59700 | 59800 | 59600 | 214 |
| 498 | 20250415 | 115800 | 16893575950 | 59700 | 59600 | 59800 | 59600 | 90 |
| 499 | 20250415 | 115700 | 16888208350 | 59500 | 59600 | 59700 | 59500 | 177 |
| 500 | 20250415 | 115600 | 16877657400 | 59500 | 59700 | 59700 | 59500 | 334 |
| 501 | 20250415 | 115500 | 16857760900 | 59500 | 59500 | 59700 | 59500 | 812 |
| 502 | 20250415 | 115400 | 16809439900 | 59500 | 59800 | 59900 | 59400 | 1350 |
| 503 | 20250415 | 115300 | 16729037400 | 59800 | 60000 | 60300 | 59800 | 2528 |
| 504 | 20250415 | 115200 | 16577592600 | 60100 | 60000 | 60200 | 60000 | 297 |
| 505 | 20250415 | 115100 | 16559742700 | 60000 | 60000 | 60100 | 60000 | 221 |
| 506 | 20250415 | 115000 | 16546478900 | 60000 | 60100 | 60200 | 60000 | 130 |
| 507 | 20250415 | 114900 | 16538665800 | 60100 | 60100 | 60200 | 60000 | 120 |
| 508 | 20250415 | 114800 | 16531453100 | 60100 | 60100 | 60200 | 60000 | 286 |
| 509 | 20250415 | 114700 | 16514252600 | 60200 | 60200 | 60300 | 60100 | 141 |
| 510 | 20250415 | 114600 | 16505769600 | 60100 | 60100 | 60200 | 60100 | 101 |
| 511 | 20250415 | 114500 | 16499697000 | 60100 | 60200 | 60200 | 60100 | 140 |
| 512 | 20250415 | 114400 | 16491279500 | 60100 | 60100 | 60200 | 60100 | 125 |
| 513 | 20250415 | 114300 | 16483759800 | 60200 | 60200 | 60300 | 60200 | 127 |
| 514 | 20250415 | 114200 | 16476107100 | 60200 | 60400 | 60400 | 60200 | 460 |
| 515 | 20250415 | 114100 | 16448375600 | 60300 | 60200 | 60400 | 60200 | 1556 |
| 516 | 20250415 | 114000 | 16354439100 | 60200 | 60200 | 60300 | 60100 | 571 |
| 517 | 20250415 | 113900 | 16320039900 | 60200 | 60100 | 60200 | 60100 | 149 |
| 518 | 20250415 | 113800 | 16311079300 | 60200 | 60100 | 60200 | 60000 | 382 |
| 519 | 20250415 | 113700 | 16288118500 | 60100 | 60000 | 60200 | 60000 | 1422 |
| 520 | 20250415 | 113600 | 16202631900 | 60000 | 59800 | 60000 | 59800 | 478 |
| 521 | 20250415 | 113500 | 16173968000 | 59800 | 59800 | 59900 | 59700 | 356 |
| 522 | 20250415 | 113400 | 16152678300 | 59800 | 59700 | 59900 | 59700 | 239 |
| 523 | 20250415 | 113300 | 16138388600 | 59700 | 59700 | 59900 | 59700 | 200 |
| 524 | 20250415 | 113200 | 16126443700 | 59700 | 59700 | 59800 | 59700 | 330 |
| 525 | 20250415 | 113100 | 16106739700 | 59700 | 59500 | 59700 | 59400 | 617 |
| 526 | 20250415 | 113000 | 16069995200 | 59600 | 59400 | 59600 | 59400 | 358 |
| 527 | 20250415 | 112900 | 16048701400 | 59400 | 59300 | 59500 | 59300 | 1206 |
| 528 | 20250415 | 112800 | 15977046900 | 59400 | 59400 | 59500 | 59300 | 1756 |
| 529 | 20250415 | 112700 | 15872732700 | 59400 | 59500 | 59600 | 59400 | 336 |
| 530 | 20250415 | 112600 | 15852742400 | 59400 | 59500 | 59600 | 59400 | 218 |
| 531 | 20250415 | 112500 | 15839770800 | 59600 | 59600 | 59600 | 59500 | 345 |
| 532 | 20250415 | 112400 | 15819233500 | 59600 | 59700 | 59700 | 59600 | 399 |
| 533 | 20250415 | 112300 | 15795450600 | 59700 | 59700 | 59700 | 59600 | 388 |
| 534 | 20250415 | 112200 | 15772313300 | 59600 | 59700 | 59800 | 59600 | 221 |
| 535 | 20250415 | 112100 | 15759117100 | 59800 | 59600 | 59800 | 59600 | 509 |
| 536 | 20250415 | 112000 | 15728727900 | 59600 | 59700 | 59800 | 59600 | 544 |
| 537 | 20250415 | 111900 | 15696291850 | 59700 | 59700 | 59800 | 59600 | 633 |
| 538 | 20250415 | 111800 | 15658506250 | 59700 | 59600 | 59800 | 59600 | 413 |
| 539 | 20250415 | 111700 | 15633860750 | 59600 | 59800 | 59900 | 59600 | 3148 |
| 540 | 20250415 | 111600 | 15445886250 | 59900 | 60000 | 60100 | 59700 | 2559 |
| 541 | 20250415 | 111500 | 15292751350 | 60100 | 60000 | 60200 | 59900 | 1272 |
| 542 | 20250415 | 111400 | 15216506850 | 60000 | 60200 | 60300 | 60000 | 816 |
| 543 | 20250415 | 111300 | 15167480150 | 60200 | 60300 | 60400 | 60200 | 403 |
| 544 | 20250415 | 111200 | 15143203250 | 60300 | 60300 | 60400 | 60200 | 204 |
| 545 | 20250415 | 111100 | 15130905750 | 60400 | 60300 | 60400 | 60100 | 469 |
| 546 | 20250415 | 111000 | 15102626650 | 60400 | 60000 | 60400 | 60000 | 2074 |
| 547 | 20250415 | 110900 | 14977658050 | 60000 | 60000 | 60100 | 60000 | 99 |
| 548 | 20250415 | 110800 | 14971711650 | 60100 | 60100 | 60200 | 60100 | 113 |
| 549 | 20250415 | 110700 | 14964914450 | 60200 | 60100 | 60200 | 60000 | 184 |
| 550 | 20250415 | 110600 | 14953855950 | 60000 | 60200 | 60200 | 60000 | 422 |
| 551 | 20250415 | 110500 | 14928506550 | 60200 | 60400 | 60400 | 60200 | 499 |
| 552 | 20250415 | 110400 | 14898414150 | 60300 | 60300 | 60400 | 60300 | 281 |
| 553 | 20250415 | 110300 | 14881449050 | 60400 | 60400 | 60400 | 60300 | 783 |
| 554 | 20250415 | 110200 | 14834166750 | 60400 | 60000 | 60400 | 60000 | 1636 |
| 555 | 20250415 | 110100 | 14735849750 | 60000 | 59900 | 60000 | 59900 | 780 |
| 556 | 20250415 | 110000 | 14689103750 | 60000 | 59900 | 60000 | 59800 | 859 |
| 557 | 20250415 | 105900 | 14637678450 | 59900 | 60100 | 60100 | 59800 | 2179 |
| 558 | 20250415 | 105800 | 14507146750 | 59900 | 60000 | 60100 | 59900 | 465 |
| 559 | 20250415 | 105700 | 14479231300 | 60000 | 60000 | 60100 | 59800 | 2371 |
| 560 | 20250415 | 105600 | 14337275100 | 60000 | 59900 | 60000 | 59800 | 4221 |
| 561 | 20250415 | 105500 | 14084445600 | 59900 | 60200 | 60300 | 59900 | 2731 |
| 562 | 20250415 | 105400 | 13920375000 | 60200 | 60400 | 60500 | 60100 | 1062 |
| 563 | 20250415 | 105300 | 13856396000 | 60500 | 60800 | 60800 | 60400 | 1294 |
| 564 | 20250415 | 105200 | 13777922700 | 60800 | 60700 | 60900 | 60700 | 703 |
| 565 | 20250415 | 105100 | 13735200900 | 60800 | 60700 | 60800 | 60500 | 2116 |
| 566 | 20250415 | 105000 | 13606754000 | 60700 | 60500 | 60700 | 60500 | 1619 |
| 567 | 20250415 | 104900 | 13508643400 | 60500 | 60300 | 60600 | 60300 | 852 |
| 568 | 20250415 | 104800 | 13457161800 | 60300 | 60300 | 60400 | 60200 | 920 |
| 569 | 20250415 | 104700 | 13401712400 | 60300 | 60300 | 60300 | 59900 | 2950 |
| 570 | 20250415 | 104600 | 13224579950 | 60300 | 60700 | 60700 | 60100 | 2544 |
| 571 | 20250415 | 104500 | 13070965750 | 60700 | 60900 | 61000 | 60600 | 2175 |
| 572 | 20250415 | 104400 | 12938798050 | 60900 | 60700 | 60900 | 60600 | 3678 |
| 573 | 20250415 | 104300 | 12715229150 | 60700 | 60700 | 61000 | 60500 | 4660 |
| 574 | 20250415 | 104200 | 12432158950 | 60900 | 61400 | 61600 | 60800 | 12056 |
| 575 | 20250415 | 104100 | 11694063700 | 61400 | 60700 | 61400 | 60500 | 5596 |
| 576 | 20250415 | 104000 | 11353008900 | 60900 | 60700 | 61000 | 60600 | 4726 |
| 577 | 20250415 | 103900 | 11065607500 | 60800 | 60500 | 60800 | 60300 | 4498 |
| 578 | 20250415 | 103800 | 10793348200 | 60500 | 59900 | 60500 | 59800 | 3255 |
| 579 | 20250415 | 103700 | 10597372800 | 59800 | 59800 | 60000 | 59600 | 5631 |
| 580 | 20250415 | 103600 | 10260129750 | 59800 | 59900 | 60000 | 59800 | 4889 |
| 581 | 20250415 | 103500 | 9967305800 | 59900 | 59600 | 59900 | 59500 | 2293 |
| 582 | 20250415 | 103400 | 9830323950 | 59500 | 59500 | 59600 | 59300 | 1674 |
| 583 | 20250415 | 103300 | 9730830250 | 59500 | 59400 | 59500 | 59400 | 402 |
| 584 | 20250415 | 103200 | 9706945450 | 59300 | 59300 | 59400 | 59200 | 494 |
| 585 | 20250415 | 103100 | 9677636950 | 59300 | 59200 | 59400 | 59200 | 846 |
| 586 | 20250415 | 103000 | 9627454150 | 59300 | 59500 | 59700 | 59200 | 1147 |
| 587 | 20250415 | 102900 | 9559308250 | 59500 | 59300 | 59500 | 59200 | 1621 |
| 588 | 20250415 | 102800 | 9463063750 | 59200 | 59200 | 59400 | 59200 | 660 |
| 589 | 20250415 | 102700 | 9423929550 | 59200 | 59200 | 59300 | 59100 | 394 |
| 590 | 20250415 | 102600 | 9400600250 | 59200 | 59100 | 59200 | 59000 | 617 |
| 591 | 20250415 | 102500 | 9364152450 | 59100 | 58800 | 59200 | 58800 | 484 |
| 592 | 20250415 | 102400 | 9335578450 | 58800 | 59100 | 59100 | 58800 | 586 |
| 593 | 20250415 | 102300 | 9300975850 | 59100 | 58700 | 59100 | 58700 | 414 |
| 594 | 20250415 | 102200 | 9276592050 | 58800 | 59000 | 59000 | 58600 | 1391 |
| 595 | 20250415 | 102100 | 9194902100 | 59000 | 59000 | 59100 | 59000 | 764 |
| 596 | 20250415 | 102000 | 9149793800 | 59000 | 58900 | 59100 | 58800 | 203 |
| 597 | 20250415 | 101900 | 9137819000 | 58900 | 58900 | 58900 | 58800 | 350 |
| 598 | 20250415 | 101800 | 9117208100 | 59000 | 58900 | 59100 | 58800 | 712 |
| 599 | 20250415 | 101700 | 9075216100 | 58900 | 59000 | 59000 | 58900 | 715 |
| 600 | 20250415 | 101600 | 9033068800 | 59000 | 59100 | 59100 | 59000 | 561 |
| 601 | 20250415 | 101500 | 8999918600 | 59100 | 59200 | 59300 | 58900 | 2042 |
| 602 | 20250415 | 101400 | 8879396100 | 59200 | 58900 | 59300 | 58900 | 1528 |
| 603 | 20250415 | 101300 | 8789052700 | 59000 | 58900 | 59000 | 58800 | 1430 |
| 604 | 20250415 | 101200 | 8704801000 | 58900 | 58700 | 59000 | 58700 | 519 |
| 605 | 20250415 | 101100 | 8674247800 | 58800 | 58700 | 58900 | 58700 | 549 |
| 606 | 20250415 | 101000 | 8641990850 | 58700 | 58700 | 58900 | 58700 | 339 |
| 607 | 20250415 | 100900 | 8622055950 | 58800 | 58700 | 58800 | 58600 | 1127 |
| 608 | 20250415 | 100800 | 8555886050 | 58800 | 58500 | 58800 | 58500 | 611 |
| 609 | 20250415 | 100700 | 8520046950 | 58600 | 58600 | 58600 | 58500 | 452 |
| 610 | 20250415 | 100600 | 8493569350 | 58600 | 58500 | 58600 | 58400 | 409 |
| 611 | 20250415 | 100500 | 8469637250 | 58500 | 58400 | 58500 | 58300 | 1688 |
| 612 | 20250415 | 100400 | 8371060650 | 58400 | 58900 | 58900 | 58400 | 1836 |
| 613 | 20250415 | 100300 | 8263434450 | 59000 | 59000 | 59200 | 58900 | 4846 |
| 614 | 20250415 | 100200 | 7977097650 | 58900 | 58500 | 59100 | 58400 | 4542 |
| 615 | 20250415 | 100100 | 7710111350 | 58500 | 58000 | 58800 | 57800 | 5982 |
| 616 | 20250415 | 100000 | 7361243950 | 58000 | 57400 | 58200 | 57300 | 9612 |
| 617 | 20250415 | 095900 | 6804480250 | 57400 | 57400 | 57500 | 57300 | 530 |
| 618 | 20250415 | 095800 | 6774056050 | 57400 | 57300 | 57400 | 57300 | 96 |
| 619 | 20250415 | 095700 | 6768553450 | 57400 | 57100 | 57400 | 57000 | 295 |
| 620 | 20250415 | 095600 | 6751700850 | 57200 | 57300 | 57400 | 57000 | 1159 |
| 621 | 20250415 | 095500 | 6685485000 | 57400 | 57500 | 57600 | 57300 | 1161 |
| 622 | 20250415 | 095400 | 6618782700 | 57500 | 57600 | 57700 | 57200 | 2490 |
| 623 | 20250415 | 095300 | 6476048200 | 57700 | 57300 | 57800 | 57300 | 790 |
| 624 | 20250415 | 095200 | 6430684600 | 57500 | 57700 | 57700 | 57400 | 1298 |
| 625 | 20250415 | 095100 | 6356071800 | 57800 | 57800 | 57900 | 57700 | 994 |
| 626 | 20250415 | 095000 | 6298637100 | 57800 | 57700 | 57900 | 57700 | 1840 |
| 627 | 20250415 | 094900 | 6192229500 | 57700 | 57400 | 57700 | 57300 | 1007 |
| 628 | 20250415 | 094800 | 6134323100 | 57300 | 56700 | 57400 | 56600 | 2436 |
| 629 | 20250415 | 094700 | 5995392400 | 56800 | 57000 | 57000 | 56700 | 1674 |
| 630 | 20250415 | 094600 | 5900318800 | 57000 | 57000 | 57200 | 56800 | 1407 |
| 631 | 20250415 | 094500 | 5820221400 | 57200 | 57200 | 57300 | 57000 | 3026 |
| 632 | 20250415 | 094400 | 5647263400 | 57200 | 57200 | 57400 | 56900 | 2849 |
| 633 | 20250415 | 094300 | 5484434100 | 57300 | 57700 | 57700 | 57200 | 1265 |
| 634 | 20250415 | 094200 | 5411988100 | 57600 | 57700 | 57900 | 57500 | 1129 |
| 635 | 20250415 | 094100 | 5346873850 | 57600 | 58100 | 58100 | 57600 | 1164 |
| 636 | 20250415 | 094000 | 5279459150 | 58100 | 57800 | 58200 | 57700 | 1677 |
| 637 | 20250415 | 093900 | 5182140350 | 57800 | 58000 | 58200 | 57800 | 1232 |
| 638 | 20250415 | 093800 | 5110608450 | 57900 | 57400 | 58200 | 57200 | 8008 |
| 639 | 20250415 | 093700 | 4647046250 | 57400 | 57600 | 57700 | 57200 | 592 |
| 640 | 20250415 | 093600 | 4613057650 | 57500 | 57800 | 57850 | 57500 | 1738 |
| 641 | 20250415 | 093500 | 4512772650 | 57700 | 57600 | 58000 | 57500 | 2874 |
| 642 | 20250415 | 093400 | 4346629450 | 57700 | 57300 | 57900 | 56900 | 4917 |
| 643 | 20250415 | 093300 | 4063758750 | 57200 | 57700 | 57700 | 57000 | 5825 |
| 644 | 20250415 | 093200 | 3728930550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 645 | 20250415 | 093100 | 3728930550 | 57700 | 57300 | 57700 | 57300 | 1572 |
| 646 | 20250415 | 093000 | 3638403750 | 57400 | 56900 | 57500 | 56900 | 4479 |
| 647 | 20250415 | 092900 | 3382241450 | 56900 | 56600 | 57000 | 56500 | 2412 |
| 648 | 20250415 | 092800 | 3245103250 | 56600 | 56300 | 56900 | 56100 | 1878 |
| 649 | 20250415 | 092700 | 3138562150 | 56300 | 56800 | 56800 | 56200 | 2665 |
| 650 | 20250415 | 092600 | 2987733850 | 56800 | 56800 | 57500 | 56000 | 7346 |
| 651 | 20250415 | 092500 | 2570306050 | 56900 | 55300 | 57000 | 55300 | 7684 |
| 652 | 20250415 | 092400 | 2138339850 | 55500 | 55000 | 55500 | 54900 | 4723 |
| 653 | 20250415 | 092300 | 1877588950 | 55000 | 55000 | 55300 | 55000 | 3937 |
| 654 | 20250415 | 092200 | 1660520450 | 55000 | 54600 | 55200 | 54600 | 7063 |
| 655 | 20250415 | 092100 | 1272405750 | 54500 | 54100 | 54600 | 54100 | 1353 |
| 656 | 20250415 | 092000 | 1198778450 | 54300 | 54000 | 54400 | 54000 | 2982 |
| 657 | 20250415 | 091900 | 1036894350 | 54000 | 53900 | 54300 | 53900 | 2396 |
| 658 | 20250415 | 091800 | 907216050 | 53900 | 53700 | 54100 | 53700 | 1157 |
| 659 | 20250415 | 091700 | 844819650 | 53600 | 53500 | 53700 | 53500 | 101 |
| 660 | 20250415 | 091600 | 839407550 | 53600 | 53500 | 53600 | 53400 | 70 |
| 661 | 20250415 | 091500 | 835664150 | 53600 | 53400 | 53600 | 53400 | 242 |
| 662 | 20250415 | 091400 | 822703550 | 53400 | 53200 | 53400 | 53200 | 273 |
| 663 | 20250415 | 091300 | 808156450 | 53100 | 53300 | 53300 | 53100 | 281 |
| 664 | 20250415 | 091200 | 793197650 | 53300 | 53500 | 53500 | 53300 | 187 |
| 665 | 20250415 | 091100 | 783197950 | 53500 | 53600 | 53600 | 53400 | 669 |
| 666 | 20250415 | 091000 | 747385750 | 53700 | 53900 | 53900 | 53700 | 229 |
| 667 | 20250415 | 090900 | 735076950 | 53800 | 54000 | 54000 | 53700 | 486 |
| 668 | 20250415 | 090800 | 708892350 | 54200 | 54000 | 54200 | 53800 | 2267 |
| 669 | 20250415 | 090700 | 586290450 | 54000 | 53800 | 54200 | 53800 | 2017 |
| 670 | 20250415 | 090600 | 477473350 | 53700 | 54300 | 54400 | 53600 | 2495 |
| 671 | 20250415 | 090500 | 342803500 | 54300 | 53900 | 54400 | 53800 | 1971 |
| 672 | 20250415 | 090400 | 236242100 | 53900 | 53600 | 54000 | 53600 | 815 |
| 673 | 20250415 | 090300 | 192417700 | 53600 | 53500 | 54100 | 53200 | 954 |
| 674 | 20250415 | 090200 | 141099600 | 53400 | 53100 | 53900 | 53000 | 1246 |
| 675 | 20250415 | 090100 | 74606800 | 53100 | 52400 | 53100 | 52400 | 954 |
| 676 | 20250415 | 090000 | 24098800 | 52500 | 52500 | 52600 | 52300 | 459 |