34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 3 | 20240821 | 202700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240821 | 202600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240821 | 202500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240821 | 202400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240821 | 202300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240821 | 202200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240821 | 202100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240821 | 202000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240821 | 201900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240821 | 201800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240821 | 201700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240821 | 201600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240821 | 201500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240821 | 201400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240821 | 201300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240821 | 201200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240821 | 201100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240821 | 201000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240821 | 200900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240821 | 200800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240821 | 200700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240821 | 200600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240821 | 200500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240821 | 200400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240821 | 200300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240821 | 200200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240821 | 200100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240821 | 200000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240821 | 195900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240821 | 195800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 33 | 20240821 | 195700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240821 | 195600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240821 | 195500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240821 | 195400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240821 | 195300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240821 | 195200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240821 | 195100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240821 | 195000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240821 | 194900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240821 | 194800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240821 | 194700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240821 | 194600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240821 | 194500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240821 | 194400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240821 | 194300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240821 | 194200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240821 | 194100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240821 | 194000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240821 | 193900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240821 | 193800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240821 | 193700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240821 | 193600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240821 | 193500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240821 | 193400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240821 | 193300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240821 | 193200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240821 | 193100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240821 | 193000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240821 | 192900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240821 | 192800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 63 | 20240821 | 192700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240821 | 192600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240821 | 192500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240821 | 192400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240821 | 192300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240821 | 192200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240821 | 192100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240821 | 192000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240821 | 191900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240821 | 191800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240821 | 191700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240821 | 191600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240821 | 191500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240821 | 191400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240821 | 191300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240821 | 191200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240821 | 191100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240821 | 191000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240821 | 190900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240821 | 190800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240821 | 190700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240821 | 190600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240821 | 190500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240821 | 190400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240821 | 190300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240821 | 190200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240821 | 190100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240821 | 190000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240821 | 185900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240821 | 185800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 93 | 20240821 | 185700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240821 | 185600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240821 | 185500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240821 | 185400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240821 | 185300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240821 | 185200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240821 | 185100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240821 | 185000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240821 | 184900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240821 | 184800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240821 | 184700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240821 | 184600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240821 | 184500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240821 | 184400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240821 | 184300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240821 | 184200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240821 | 184100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240821 | 184000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240821 | 183900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240821 | 183800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240821 | 183700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240821 | 183600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240821 | 183500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240821 | 183400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240821 | 183300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240821 | 183200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240821 | 183100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240821 | 183000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240821 | 182900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240821 | 182800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 123 | 20240821 | 182700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240821 | 182600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240821 | 182500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240821 | 182400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240821 | 182300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240821 | 182200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240821 | 182100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240821 | 182000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240821 | 181900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240821 | 181800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240821 | 181700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240821 | 181600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240821 | 181500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240821 | 181400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240821 | 181300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240821 | 181200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240821 | 181100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240821 | 181000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240821 | 180900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240821 | 180800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240821 | 180700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240821 | 180600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240821 | 180500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240821 | 180400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240821 | 180300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240821 | 180200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240821 | 180100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240821 | 180000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240821 | 175900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240821 | 175800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 153 | 20240821 | 175700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240821 | 175600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240821 | 175500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240821 | 175400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240821 | 175300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240821 | 175200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240821 | 175100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240821 | 175000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240821 | 174900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240821 | 174800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240821 | 174700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240821 | 174600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240821 | 174500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240821 | 174400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240821 | 174300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240821 | 174200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240821 | 174100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240821 | 174000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240821 | 173900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240821 | 173800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240821 | 173700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240821 | 173600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240821 | 173500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240821 | 173400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240821 | 173300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240821 | 173200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240821 | 173100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240821 | 173000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240821 | 172900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240821 | 172800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 183 | 20240821 | 172700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240821 | 172600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240821 | 172500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240821 | 172400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240821 | 172300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240821 | 172200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240821 | 172100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240821 | 172000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240821 | 171900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240821 | 171800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240821 | 171700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240821 | 171600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240821 | 171500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240821 | 171400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240821 | 171300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240821 | 171200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240821 | 171100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240821 | 171000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240821 | 170900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240821 | 170800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240821 | 170700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240821 | 170600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240821 | 170500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240821 | 170400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240821 | 170300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240821 | 170200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240821 | 170100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240821 | 170000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240821 | 165900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240821 | 165800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 213 | 20240821 | 165700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240821 | 165600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240821 | 165500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240821 | 165400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240821 | 165300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240821 | 165200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240821 | 165100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240821 | 165000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240821 | 164900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240821 | 164800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240821 | 164700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240821 | 164600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240821 | 164500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240821 | 164400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240821 | 164300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240821 | 164200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240821 | 164100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240821 | 164000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240821 | 163900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240821 | 163800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240821 | 163700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240821 | 163600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240821 | 163500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240821 | 163400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240821 | 163300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240821 | 163200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240821 | 163100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240821 | 163000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240821 | 162900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240821 | 162800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 243 | 20240821 | 162700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240821 | 162600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240821 | 162500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240821 | 162400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240821 | 162300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240821 | 162200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240821 | 162100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240821 | 162000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240821 | 161900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240821 | 161800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240821 | 161700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240821 | 161600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240821 | 161500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240821 | 161400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240821 | 161300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240821 | 161200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240821 | 161100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240821 | 161000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240821 | 160900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240821 | 160800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240821 | 160700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240821 | 160600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240821 | 160500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240821 | 160400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240821 | 160300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240821 | 160200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240821 | 160100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240821 | 160000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240821 | 155900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240821 | 155800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 273 | 20240821 | 155700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240821 | 155600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240821 | 155500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240821 | 155400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240821 | 155300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240821 | 155200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240821 | 155100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240821 | 155000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240821 | 154900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240821 | 154800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240821 | 154700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240821 | 154600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240821 | 154500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240821 | 154400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240821 | 154300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240821 | 154200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240821 | 154100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240821 | 154000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240821 | 153900 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240821 | 153800 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240821 | 153700 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240821 | 153600 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240821 | 153500 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240821 | 153400 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240821 | 153300 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240821 | 153200 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240821 | 153100 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240821 | 153000 | 10179531550 | 3915 | 3915 | 3915 | 3915 | 34819 |
| 301 | 20240821 | 152900 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240821 | 152800 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 303 | 20240821 | 152700 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240821 | 152600 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240821 | 152500 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240821 | 152400 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240821 | 152300 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240821 | 152200 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240821 | 152100 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240821 | 152000 | 10043215165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240821 | 151900 | 10043215165 | 3940 | 3910 | 3950 | 3910 | 2349 |
| 312 | 20240821 | 151800 | 10033992865 | 3905 | 3910 | 3925 | 3905 | 4071 |
| 313 | 20240821 | 151700 | 10018080810 | 3910 | 3930 | 3930 | 3905 | 7287 |
| 314 | 20240821 | 151600 | 9989529680 | 3930 | 3925 | 3935 | 3920 | 4675 |
| 315 | 20240821 | 151500 | 9971185380 | 3925 | 3955 | 3960 | 3925 | 3467 |
| 316 | 20240821 | 151400 | 9957562865 | 3925 | 3990 | 3990 | 3925 | 13777 |
| 317 | 20240821 | 151300 | 9903188540 | 3990 | 3965 | 3990 | 3960 | 1528 |
| 318 | 20240821 | 151200 | 9897125140 | 3970 | 3995 | 3995 | 3970 | 6516 |
| 319 | 20240821 | 151100 | 9871186190 | 4005 | 4005 | 4010 | 4000 | 1541 |
| 320 | 20240821 | 151000 | 9865013695 | 4005 | 3995 | 4010 | 3995 | 2361 |
| 321 | 20240821 | 150900 | 9855562875 | 4000 | 4000 | 4000 | 4000 | 551 |
| 322 | 20240821 | 150800 | 9853358875 | 3995 | 4000 | 4005 | 3995 | 920 |
| 323 | 20240821 | 150700 | 9849682830 | 4000 | 4010 | 4010 | 3995 | 1442 |
| 324 | 20240821 | 150600 | 9843912030 | 4010 | 3985 | 4010 | 3985 | 7525 |
| 325 | 20240821 | 150500 | 9813884540 | 3980 | 3970 | 3980 | 3970 | 525 |
| 326 | 20240821 | 150400 | 9811798490 | 3970 | 3970 | 3970 | 3965 | 1341 |
| 327 | 20240821 | 150300 | 9806475890 | 3965 | 3990 | 3990 | 3965 | 277 |
| 328 | 20240821 | 150200 | 9805376735 | 3965 | 3990 | 3990 | 3965 | 1239 |
| 329 | 20240821 | 150100 | 9800460055 | 3975 | 3965 | 3990 | 3965 | 2076 |
| 330 | 20240821 | 150000 | 9792207460 | 3965 | 3965 | 3965 | 3940 | 1125 |
| 331 | 20240821 | 145900 | 9787774435 | 3940 | 3945 | 3965 | 3940 | 4571 |
| 332 | 20240821 | 145800 | 9769758645 | 3940 | 3970 | 3970 | 3940 | 11005 |
| 333 | 20240821 | 145700 | 9726344015 | 3970 | 3965 | 3970 | 3965 | 920 |
| 334 | 20240821 | 145600 | 9722693715 | 3965 | 3980 | 3985 | 3965 | 2323 |
| 335 | 20240821 | 145500 | 9713470070 | 3980 | 4010 | 4010 | 3980 | 3545 |
| 336 | 20240821 | 145400 | 9699299345 | 4000 | 3995 | 4000 | 3990 | 923 |
| 337 | 20240821 | 145300 | 9695609180 | 4000 | 3990 | 4000 | 3990 | 92 |
| 338 | 20240821 | 145200 | 9695241250 | 3990 | 4020 | 4020 | 3990 | 1007 |
| 339 | 20240821 | 145100 | 9691203575 | 4000 | 4000 | 4030 | 4000 | 1159 |
| 340 | 20240821 | 145000 | 9686540270 | 4000 | 3990 | 4015 | 3990 | 281 |
| 341 | 20240821 | 144900 | 9685416165 | 3990 | 4020 | 4020 | 3985 | 570 |
| 342 | 20240821 | 144800 | 9683135215 | 4020 | 3970 | 4020 | 3970 | 2573 |
| 343 | 20240821 | 144700 | 9672855765 | 3975 | 3985 | 3985 | 3975 | 1119 |
| 344 | 20240821 | 144600 | 9668403515 | 3985 | 3995 | 3995 | 3985 | 354 |
| 345 | 20240821 | 144500 | 9666992145 | 3990 | 4000 | 4005 | 3990 | 184 |
| 346 | 20240821 | 144400 | 9666257670 | 3990 | 3985 | 3990 | 3980 | 1163 |
| 347 | 20240821 | 144300 | 9661623275 | 3985 | 3995 | 4005 | 3975 | 553 |
| 348 | 20240821 | 144200 | 9659419280 | 3995 | 4015 | 4020 | 3995 | 463 |
| 349 | 20240821 | 144100 | 9657563130 | 4020 | 4015 | 4025 | 4015 | 3069 |
| 350 | 20240821 | 144000 | 9645226040 | 4020 | 4010 | 4030 | 3985 | 550 |
| 351 | 20240821 | 143900 | 9643017935 | 4010 | 4005 | 4040 | 3960 | 7088 |
| 352 | 20240821 | 143800 | 9614493095 | 4005 | 4000 | 4025 | 4000 | 632 |
| 353 | 20240821 | 143700 | 9611956930 | 4000 | 3955 | 4000 | 3945 | 1280 |
| 354 | 20240821 | 143600 | 9606850640 | 3955 | 3970 | 3970 | 3925 | 1696 |
| 355 | 20240821 | 143500 | 9600139070 | 3970 | 3975 | 3985 | 3970 | 1204 |
| 356 | 20240821 | 143400 | 9595349165 | 3975 | 3985 | 3990 | 3975 | 781 |
| 357 | 20240821 | 143300 | 9592233760 | 3985 | 3975 | 4000 | 3975 | 3469 |
| 358 | 20240821 | 143200 | 9578400440 | 3975 | 3955 | 3985 | 3955 | 5480 |
| 359 | 20240821 | 143100 | 9556609180 | 3975 | 3930 | 3980 | 3930 | 4167 |
| 360 | 20240821 | 143000 | 9540088050 | 3935 | 3935 | 3935 | 3925 | 727 |
| 361 | 20240821 | 142900 | 9537227815 | 3920 | 3925 | 3935 | 3920 | 3025 |
| 362 | 20240821 | 142800 | 9525354810 | 3925 | 3905 | 3925 | 3905 | 786 |
| 363 | 20240821 | 142700 | 9522277880 | 3900 | 3900 | 3900 | 3900 | 174 |
| 364 | 20240821 | 142600 | 9521599280 | 3905 | 3905 | 3910 | 3905 | 2262 |
| 365 | 20240821 | 142500 | 9512766070 | 3900 | 3900 | 3900 | 3900 | 173 |
| 366 | 20240821 | 142400 | 9512091370 | 3900 | 3900 | 3900 | 3895 | 2457 |
| 367 | 20240821 | 142300 | 9502509270 | 3900 | 3915 | 3915 | 3895 | 3306 |
| 368 | 20240821 | 142200 | 9489608330 | 3910 | 3910 | 3910 | 3910 | 77 |
| 369 | 20240821 | 142100 | 9489307260 | 3910 | 3900 | 3910 | 3900 | 264 |
| 370 | 20240821 | 142000 | 9488276660 | 3900 | 3895 | 3900 | 3895 | 1446 |
| 371 | 20240821 | 141900 | 9482643780 | 3910 | 3895 | 3910 | 3890 | 2676 |
| 372 | 20240821 | 141800 | 9472219455 | 3895 | 3895 | 3895 | 3895 | 95 |
| 373 | 20240821 | 141700 | 9471849430 | 3895 | 3900 | 3900 | 3890 | 4773 |
| 374 | 20240821 | 141600 | 9453252215 | 3905 | 3925 | 3925 | 3905 | 462 |
| 375 | 20240821 | 141500 | 9451446215 | 3925 | 3925 | 3925 | 3925 | 119 |
| 376 | 20240821 | 141400 | 9450979140 | 3935 | 3910 | 3935 | 3905 | 1387 |
| 377 | 20240821 | 141300 | 9445550960 | 3910 | 3890 | 3910 | 3885 | 2746 |
| 378 | 20240821 | 141200 | 9434844730 | 3890 | 3920 | 3920 | 3890 | 3116 |
| 379 | 20240821 | 141100 | 9422693915 | 3920 | 3900 | 3920 | 3900 | 984 |
| 380 | 20240821 | 141000 | 9418853245 | 3910 | 3910 | 3920 | 3910 | 204 |
| 381 | 20240821 | 140900 | 9418055595 | 3915 | 3930 | 3935 | 3915 | 2457 |
| 382 | 20240821 | 140800 | 9408413570 | 3930 | 3925 | 3930 | 3925 | 1627 |
| 383 | 20240821 | 140700 | 9402021900 | 3920 | 3910 | 3920 | 3905 | 1385 |
| 384 | 20240821 | 140600 | 9396601815 | 3910 | 3895 | 3910 | 3895 | 423 |
| 385 | 20240821 | 140500 | 9394951925 | 3900 | 3895 | 3900 | 3885 | 3884 |
| 386 | 20240821 | 140400 | 9379840855 | 3890 | 3885 | 3895 | 3885 | 854 |
| 387 | 20240821 | 140300 | 9376518865 | 3880 | 3930 | 3930 | 3880 | 4510 |
| 388 | 20240821 | 140200 | 9358933100 | 3920 | 3930 | 3930 | 3920 | 2438 |
| 389 | 20240821 | 140100 | 9349361620 | 3930 | 3910 | 3930 | 3910 | 1757 |
| 390 | 20240821 | 140000 | 9342467930 | 3910 | 3895 | 3910 | 3895 | 2587 |
| 391 | 20240821 | 135900 | 9332375125 | 3895 | 3915 | 3915 | 3885 | 3900 |
| 392 | 20240821 | 135800 | 9317197090 | 3890 | 3950 | 3955 | 3875 | 14446 |
| 393 | 20240821 | 135700 | 9260806560 | 3955 | 3965 | 3965 | 3955 | 1979 |
| 394 | 20240821 | 135600 | 9252970705 | 3965 | 3965 | 3965 | 3965 | 8 |
| 395 | 20240821 | 135500 | 9252938985 | 3960 | 3960 | 3965 | 3960 | 2778 |
| 396 | 20240821 | 135400 | 9241937055 | 3960 | 3965 | 3965 | 3960 | 1024 |
| 397 | 20240821 | 135300 | 9237878690 | 3965 | 3970 | 3985 | 3960 | 2679 |
| 398 | 20240821 | 135200 | 9227249570 | 3970 | 3965 | 3970 | 3965 | 363 |
| 399 | 20240821 | 135100 | 9225809210 | 3980 | 4000 | 4000 | 3965 | 7511 |
| 400 | 20240821 | 135000 | 9195889260 | 4005 | 4010 | 4010 | 4000 | 1696 |
| 401 | 20240821 | 134900 | 9189101000 | 4010 | 4000 | 4010 | 4000 | 831 |
| 402 | 20240821 | 134800 | 9185769710 | 4010 | 3995 | 4010 | 3995 | 1291 |
| 403 | 20240821 | 134700 | 9180612150 | 3995 | 4005 | 4015 | 3995 | 1848 |
| 404 | 20240821 | 134600 | 9173218610 | 4005 | 4005 | 4005 | 4000 | 1357 |
| 405 | 20240821 | 134500 | 9167788280 | 4015 | 4000 | 4015 | 4000 | 62 |
| 406 | 20240821 | 134400 | 9167539970 | 4000 | 4015 | 4015 | 4000 | 1881 |
| 407 | 20240821 | 134300 | 9160003640 | 4015 | 3990 | 4015 | 3990 | 5860 |
| 408 | 20240821 | 134200 | 9136518430 | 3990 | 3985 | 3990 | 3985 | 283 |
| 409 | 20240821 | 134100 | 9135390345 | 3985 | 4000 | 4000 | 3985 | 1079 |
| 410 | 20240821 | 134000 | 9131086860 | 3990 | 3995 | 3995 | 3990 | 208 |
| 411 | 20240821 | 133900 | 9130256320 | 3995 | 3990 | 3995 | 3990 | 3228 |
| 412 | 20240821 | 133800 | 9117370510 | 3995 | 3985 | 3995 | 3985 | 706 |
| 413 | 20240821 | 133700 | 9114556640 | 3990 | 3985 | 3990 | 3985 | 1566 |
| 414 | 20240821 | 133600 | 9108310170 | 3985 | 3995 | 3995 | 3985 | 461 |
| 415 | 20240821 | 133500 | 9106470330 | 3985 | 3985 | 3985 | 3985 | 0 |
| 416 | 20240821 | 133400 | 9106470330 | 3985 | 3980 | 3985 | 3980 | 2396 |
| 417 | 20240821 | 133300 | 9096934060 | 3985 | 3985 | 3990 | 3985 | 1533 |
| 418 | 20240821 | 133200 | 9090824860 | 3985 | 3990 | 3990 | 3985 | 502 |
| 419 | 20240821 | 133100 | 9088823940 | 3985 | 4000 | 4000 | 3985 | 861 |
| 420 | 20240821 | 133000 | 9085391785 | 3985 | 3990 | 4000 | 3985 | 647 |
| 421 | 20240821 | 132900 | 9082809300 | 3990 | 4005 | 4005 | 3990 | 7799 |
| 422 | 20240821 | 132800 | 9051619685 | 4000 | 4015 | 4025 | 4000 | 5815 |
| 423 | 20240821 | 132700 | 9028328510 | 4015 | 4015 | 4030 | 4015 | 703 |
| 424 | 20240821 | 132600 | 9025504750 | 4015 | 4010 | 4020 | 4010 | 432 |
| 425 | 20240821 | 132500 | 9023771500 | 4010 | 4010 | 4020 | 4010 | 2245 |
| 426 | 20240821 | 132400 | 9014761180 | 4015 | 4025 | 4035 | 4015 | 3831 |
| 427 | 20240821 | 132300 | 8999360115 | 4040 | 4040 | 4040 | 4020 | 1673 |
| 428 | 20240821 | 132200 | 8992611935 | 4040 | 4050 | 4075 | 4040 | 16178 |
| 429 | 20240821 | 132100 | 8926908280 | 4050 | 4010 | 4055 | 4010 | 3051 |
| 430 | 20240821 | 132000 | 8914585125 | 4010 | 4020 | 4030 | 4010 | 551 |
| 431 | 20240821 | 131900 | 8912370095 | 4020 | 4025 | 4035 | 4005 | 2123 |
| 432 | 20240821 | 131800 | 8903819195 | 4005 | 4000 | 4030 | 3980 | 5448 |
| 433 | 20240821 | 131700 | 8882001550 | 4010 | 3990 | 4010 | 3970 | 2411 |
| 434 | 20240821 | 131600 | 8872387360 | 3995 | 3990 | 3995 | 3990 | 1063 |
| 435 | 20240821 | 131500 | 8868144985 | 3980 | 3980 | 3990 | 3980 | 345 |
| 436 | 20240821 | 131400 | 8866768920 | 3980 | 3980 | 3985 | 3980 | 805 |
| 437 | 20240821 | 131300 | 8863564965 | 3980 | 3985 | 3985 | 3980 | 279 |
| 438 | 20240821 | 131200 | 8862453210 | 3985 | 3965 | 3985 | 3960 | 1114 |
| 439 | 20240821 | 131100 | 8858024405 | 3960 | 3970 | 3970 | 3960 | 1134 |
| 440 | 20240821 | 131000 | 8853530925 | 3970 | 3970 | 3980 | 3970 | 135 |
| 441 | 20240821 | 130900 | 8852994915 | 3965 | 3970 | 3975 | 3960 | 6152 |
| 442 | 20240821 | 130800 | 8828612190 | 3970 | 3990 | 3990 | 3970 | 2360 |
| 443 | 20240821 | 130700 | 8819223710 | 3995 | 4005 | 4005 | 3995 | 1312 |
| 444 | 20240821 | 130600 | 8813973330 | 4005 | 4025 | 4025 | 4005 | 776 |
| 445 | 20240821 | 130500 | 8810857810 | 4020 | 4020 | 4025 | 4020 | 622 |
| 446 | 20240821 | 130400 | 8808357325 | 4020 | 4010 | 4020 | 4010 | 1214 |
| 447 | 20240821 | 130300 | 8803485775 | 4010 | 3990 | 4010 | 3980 | 6817 |
| 448 | 20240821 | 130200 | 8776223245 | 3975 | 3995 | 3995 | 3975 | 1352 |
| 449 | 20240821 | 130100 | 8770843675 | 3985 | 3980 | 3995 | 3975 | 1541 |
| 450 | 20240821 | 130000 | 8764708305 | 3980 | 3990 | 3990 | 3980 | 3628 |
| 451 | 20240821 | 125900 | 8750260255 | 4005 | 4005 | 4005 | 3990 | 607 |
| 452 | 20240821 | 125800 | 8747836150 | 4005 | 4000 | 4010 | 3985 | 1757 |
| 453 | 20240821 | 125700 | 8740819450 | 4000 | 4005 | 4010 | 3990 | 3287 |
| 454 | 20240821 | 125600 | 8727697055 | 4015 | 4015 | 4015 | 3995 | 1890 |
| 455 | 20240821 | 125500 | 8720137555 | 4005 | 4005 | 4015 | 4000 | 79 |
| 456 | 20240821 | 125400 | 8719821155 | 4015 | 4015 | 4020 | 4000 | 2552 |
| 457 | 20240821 | 125300 | 8709592450 | 4020 | 4025 | 4025 | 4015 | 959 |
| 458 | 20240821 | 125200 | 8705738830 | 4025 | 4010 | 4025 | 4005 | 1643 |
| 459 | 20240821 | 125100 | 8699145455 | 4015 | 4015 | 4025 | 4005 | 2403 |
| 460 | 20240821 | 125000 | 8689510745 | 4025 | 4020 | 4030 | 4005 | 4833 |
| 461 | 20240821 | 124900 | 8670110385 | 4000 | 4020 | 4020 | 4000 | 2072 |
| 462 | 20240821 | 124800 | 8661812540 | 4020 | 4015 | 4020 | 4000 | 6537 |
| 463 | 20240821 | 124700 | 8635625905 | 4015 | 4030 | 4030 | 4015 | 534 |
| 464 | 20240821 | 124600 | 8633479960 | 4005 | 4035 | 4035 | 4005 | 2816 |
| 465 | 20240821 | 124500 | 8622163175 | 4035 | 4035 | 4035 | 4025 | 1915 |
| 466 | 20240821 | 124400 | 8614451040 | 4025 | 4070 | 4070 | 4025 | 10872 |
| 467 | 20240821 | 124300 | 8570415150 | 4070 | 4055 | 4075 | 4055 | 4039 |
| 468 | 20240821 | 124200 | 8553991360 | 4050 | 4075 | 4075 | 4045 | 4177 |
| 469 | 20240821 | 124100 | 8537024090 | 4085 | 4070 | 4095 | 4065 | 11042 |
| 470 | 20240821 | 124000 | 8492018690 | 4070 | 4060 | 4070 | 4050 | 4564 |
| 471 | 20240821 | 123900 | 8473487140 | 4065 | 4080 | 4080 | 4035 | 12809 |
| 472 | 20240821 | 123800 | 8421405820 | 4070 | 4030 | 4080 | 4015 | 10053 |
| 473 | 20240821 | 123700 | 8380633400 | 4035 | 3990 | 4035 | 3985 | 4441 |
| 474 | 20240821 | 123600 | 8362806845 | 3990 | 4015 | 4015 | 3985 | 532 |
| 475 | 20240821 | 123500 | 8360680770 | 4005 | 4010 | 4010 | 4005 | 132 |
| 476 | 20240821 | 123400 | 8360151555 | 4010 | 4020 | 4030 | 4010 | 5259 |
| 477 | 20240821 | 123300 | 8338994875 | 4020 | 3995 | 4020 | 3995 | 2453 |
| 478 | 20240821 | 123200 | 8329144915 | 3995 | 3970 | 3995 | 3970 | 2790 |
| 479 | 20240821 | 123100 | 8318045160 | 3970 | 3975 | 3975 | 3970 | 837 |
| 480 | 20240821 | 123000 | 8314722065 | 3970 | 3970 | 3970 | 3970 | 4014 |
| 481 | 20240821 | 122900 | 8298786485 | 3970 | 3975 | 3980 | 3965 | 1259 |
| 482 | 20240821 | 122800 | 8293791965 | 3995 | 4000 | 4000 | 3960 | 7020 |
| 483 | 20240821 | 122700 | 8265884310 | 4005 | 4025 | 4040 | 4005 | 14887 |
| 484 | 20240821 | 122600 | 8205925545 | 4035 | 4015 | 4040 | 4005 | 5533 |
| 485 | 20240821 | 122500 | 8183664815 | 4005 | 4005 | 4025 | 3985 | 4864 |
| 486 | 20240821 | 122400 | 8164146495 | 4005 | 3975 | 4005 | 3975 | 3634 |
| 487 | 20240821 | 122300 | 8149618605 | 3970 | 3990 | 3990 | 3970 | 1418 |
| 488 | 20240821 | 122200 | 8143975520 | 3990 | 3960 | 4005 | 3960 | 4327 |
| 489 | 20240821 | 122100 | 8126705220 | 3955 | 3970 | 3975 | 3955 | 8405 |
| 490 | 20240821 | 122000 | 8093391555 | 3970 | 4015 | 4015 | 3970 | 8723 |
| 491 | 20240821 | 121900 | 8058546770 | 4015 | 4035 | 4035 | 4010 | 2734 |
| 492 | 20240821 | 121800 | 8047559835 | 4040 | 4020 | 4065 | 4005 | 13291 |
| 493 | 20240821 | 121700 | 7993925620 | 4055 | 3990 | 4060 | 3990 | 18632 |
| 494 | 20240821 | 121600 | 7918691435 | 3990 | 3995 | 4015 | 3980 | 9959 |
| 495 | 20240821 | 121500 | 7878890105 | 4020 | 3945 | 4020 | 3945 | 6166 |
| 496 | 20240821 | 121400 | 7854294275 | 3945 | 3925 | 3950 | 3915 | 1415 |
| 497 | 20240821 | 121300 | 7848726485 | 3945 | 3950 | 3955 | 3900 | 4970 |
| 498 | 20240821 | 121200 | 7829246930 | 3955 | 3960 | 3980 | 3955 | 2369 |
| 499 | 20240821 | 121100 | 7819850685 | 3960 | 3985 | 4000 | 3950 | 7469 |
| 500 | 20240821 | 121000 | 7790166850 | 3985 | 4045 | 4045 | 3980 | 8958 |
| 501 | 20240821 | 120900 | 7754344425 | 4040 | 3930 | 4045 | 3930 | 33742 |
| 502 | 20240821 | 120800 | 7619312585 | 3945 | 3900 | 3945 | 3900 | 9657 |
| 503 | 20240821 | 120700 | 7581377325 | 3900 | 3885 | 3900 | 3875 | 2866 |
| 504 | 20240821 | 120600 | 7570218505 | 3875 | 3880 | 3885 | 3875 | 1630 |
| 505 | 20240821 | 120500 | 7563891960 | 3880 | 3875 | 3880 | 3865 | 3861 |
| 506 | 20240821 | 120400 | 7548954070 | 3870 | 3865 | 3870 | 3865 | 1686 |
| 507 | 20240821 | 120300 | 7542435250 | 3865 | 3880 | 3880 | 3865 | 1375 |
| 508 | 20240821 | 120200 | 7537120855 | 3865 | 3880 | 3880 | 3865 | 761 |
| 509 | 20240821 | 120100 | 7534169900 | 3865 | 3885 | 3885 | 3860 | 668 |
| 510 | 20240821 | 120000 | 7531590650 | 3885 | 3885 | 3885 | 3880 | 869 |
| 511 | 20240821 | 115900 | 7528214665 | 3885 | 3855 | 3885 | 3855 | 1935 |
| 512 | 20240821 | 115800 | 7520750780 | 3855 | 3855 | 3860 | 3850 | 4770 |
| 513 | 20240821 | 115700 | 7502380255 | 3860 | 3870 | 3870 | 3860 | 7029 |
| 514 | 20240821 | 115600 | 7475229065 | 3870 | 3870 | 3890 | 3865 | 1998 |
| 515 | 20240821 | 115500 | 7467498455 | 3870 | 3890 | 3890 | 3870 | 1848 |
| 516 | 20240821 | 115400 | 7460323405 | 3890 | 3870 | 3895 | 3870 | 604 |
| 517 | 20240821 | 115300 | 7457974415 | 3870 | 3870 | 3890 | 3865 | 1123 |
| 518 | 20240821 | 115200 | 7453628930 | 3865 | 3885 | 3885 | 3865 | 4141 |
| 519 | 20240821 | 115100 | 7437596960 | 3885 | 3885 | 3885 | 3885 | 70 |
| 520 | 20240821 | 115000 | 7437325010 | 3885 | 3870 | 3885 | 3870 | 1336 |
| 521 | 20240821 | 114900 | 7432141375 | 3870 | 3865 | 3875 | 3855 | 3519 |
| 522 | 20240821 | 114800 | 7418552755 | 3865 | 3875 | 3875 | 3860 | 1598 |
| 523 | 20240821 | 114700 | 7412382895 | 3880 | 3900 | 3900 | 3860 | 5202 |
| 524 | 20240821 | 114600 | 7392245375 | 3900 | 3900 | 3900 | 3880 | 3563 |
| 525 | 20240821 | 114500 | 7378408180 | 3880 | 3885 | 3885 | 3880 | 1760 |
| 526 | 20240821 | 114400 | 7371573780 | 3885 | 3910 | 3910 | 3885 | 4630 |
| 527 | 20240821 | 114300 | 7353514715 | 3910 | 3930 | 3930 | 3910 | 4561 |
| 528 | 20240821 | 114200 | 7335620215 | 3925 | 3950 | 3950 | 3920 | 3767 |
| 529 | 20240821 | 114100 | 7320781310 | 3955 | 3950 | 3955 | 3945 | 4502 |
| 530 | 20240821 | 114000 | 7302991825 | 3950 | 3945 | 3950 | 3935 | 3265 |
| 531 | 20240821 | 113900 | 7290102485 | 3950 | 3945 | 3950 | 3930 | 6254 |
| 532 | 20240821 | 113800 | 7265426120 | 3945 | 3930 | 3950 | 3925 | 1932 |
| 533 | 20240821 | 113700 | 7257805965 | 3945 | 3930 | 3945 | 3925 | 5540 |
| 534 | 20240821 | 113600 | 7236014095 | 3930 | 3935 | 3940 | 3930 | 2066 |
| 535 | 20240821 | 113500 | 7227875315 | 3930 | 3930 | 3950 | 3930 | 2188 |
| 536 | 20240821 | 113400 | 7219262565 | 3930 | 3920 | 3940 | 3920 | 5636 |
| 537 | 20240821 | 113300 | 7197115100 | 3925 | 3905 | 3925 | 3905 | 5171 |
| 538 | 20240821 | 113200 | 7176867655 | 3905 | 3900 | 3905 | 3900 | 1523 |
| 539 | 20240821 | 113100 | 7170927230 | 3900 | 3900 | 3900 | 3895 | 1750 |
| 540 | 20240821 | 113000 | 7164103230 | 3900 | 3900 | 3905 | 3895 | 1850 |
| 541 | 20240821 | 112900 | 7156888715 | 3895 | 3895 | 3895 | 3895 | 338 |
| 542 | 20240821 | 112800 | 7155572205 | 3895 | 3895 | 3895 | 3890 | 1164 |
| 543 | 20240821 | 112700 | 7151040480 | 3895 | 3900 | 3900 | 3890 | 2099 |
| 544 | 20240821 | 112600 | 7142863350 | 3900 | 3890 | 3905 | 3885 | 1210 |
| 545 | 20240821 | 112500 | 7138150440 | 3890 | 3875 | 3890 | 3875 | 904 |
| 546 | 20240821 | 112400 | 7134645465 | 3875 | 3890 | 3900 | 3875 | 1544 |
| 547 | 20240821 | 112300 | 7128656620 | 3890 | 3880 | 3890 | 3880 | 1065 |
| 548 | 20240821 | 112200 | 7124519390 | 3880 | 3875 | 3880 | 3875 | 944 |
| 549 | 20240821 | 112100 | 7120861200 | 3875 | 3875 | 3880 | 3875 | 4052 |
| 550 | 20240821 | 112000 | 7105150235 | 3880 | 3890 | 3890 | 3875 | 2540 |
| 551 | 20240821 | 111900 | 7095295320 | 3890 | 3890 | 3900 | 3880 | 1385 |
| 552 | 20240821 | 111800 | 7089909440 | 3890 | 3875 | 3900 | 3875 | 984 |
| 553 | 20240821 | 111700 | 7086091040 | 3875 | 3865 | 3875 | 3865 | 1177 |
| 554 | 20240821 | 111600 | 7081537860 | 3870 | 3905 | 3905 | 3870 | 3626 |
| 555 | 20240821 | 111500 | 7067438695 | 3895 | 3890 | 3910 | 3890 | 4892 |
| 556 | 20240821 | 111400 | 7048363820 | 3885 | 3865 | 3890 | 3865 | 4932 |
| 557 | 20240821 | 111300 | 7029196435 | 3900 | 3855 | 3900 | 3850 | 3636 |
| 558 | 20240821 | 111200 | 7015141690 | 3850 | 3850 | 3855 | 3840 | 12244 |
| 559 | 20240821 | 111100 | 6968037540 | 3855 | 3865 | 3870 | 3845 | 31716 |
| 560 | 20240821 | 111000 | 6845752425 | 3870 | 3880 | 3900 | 3870 | 11333 |
| 561 | 20240821 | 110900 | 6801838585 | 3880 | 3910 | 3910 | 3870 | 22539 |
| 562 | 20240821 | 110800 | 6714179320 | 3910 | 3950 | 3955 | 3905 | 14721 |
| 563 | 20240821 | 110700 | 6656349040 | 3950 | 3935 | 3950 | 3930 | 580 |
| 564 | 20240821 | 110600 | 6654068240 | 3935 | 3935 | 3950 | 3935 | 1617 |
| 565 | 20240821 | 110500 | 6647686445 | 3950 | 3950 | 3955 | 3935 | 1041 |
| 566 | 20240821 | 110400 | 6643581530 | 3950 | 3930 | 3950 | 3930 | 1881 |
| 567 | 20240821 | 110300 | 6636173270 | 3930 | 3935 | 3940 | 3930 | 2661 |
| 568 | 20240821 | 110200 | 6625703230 | 3930 | 3940 | 3945 | 3920 | 6186 |
| 569 | 20240821 | 110100 | 6601386715 | 3945 | 3950 | 3950 | 3940 | 1615 |
| 570 | 20240821 | 110000 | 6595016070 | 3945 | 3950 | 3950 | 3940 | 1346 |
| 571 | 20240821 | 105900 | 6589704930 | 3950 | 3955 | 3955 | 3950 | 1706 |
| 572 | 20240821 | 105800 | 6582966005 | 3955 | 3965 | 3965 | 3940 | 2057 |
| 573 | 20240821 | 105700 | 6574814890 | 3960 | 3930 | 3960 | 3930 | 3649 |
| 574 | 20240821 | 105600 | 6560420530 | 3930 | 3925 | 3930 | 3920 | 588 |
| 575 | 20240821 | 105500 | 6558112840 | 3925 | 3910 | 3930 | 3910 | 2982 |
| 576 | 20240821 | 105400 | 6546438710 | 3910 | 3940 | 3955 | 3910 | 10566 |
| 577 | 20240821 | 105300 | 6504971750 | 3920 | 3940 | 3940 | 3920 | 3053 |
| 578 | 20240821 | 105200 | 6492977210 | 3945 | 3960 | 3960 | 3935 | 3148 |
| 579 | 20240821 | 105100 | 6480557145 | 3960 | 3950 | 3960 | 3950 | 4732 |
| 580 | 20240821 | 105000 | 6461835270 | 3940 | 3930 | 3955 | 3920 | 5669 |
| 581 | 20240821 | 104900 | 6439530935 | 3930 | 3930 | 3935 | 3915 | 3581 |
| 582 | 20240821 | 104800 | 6425463705 | 3930 | 3925 | 3930 | 3920 | 1924 |
| 583 | 20240821 | 104700 | 6417909735 | 3930 | 3950 | 3950 | 3925 | 3132 |
| 584 | 20240821 | 104600 | 6405569825 | 3945 | 3910 | 3950 | 3905 | 8825 |
| 585 | 20240821 | 104500 | 6370899985 | 3910 | 3915 | 3930 | 3910 | 5358 |
| 586 | 20240821 | 104400 | 6349925485 | 3915 | 3920 | 3930 | 3910 | 7850 |
| 587 | 20240821 | 104300 | 6319154420 | 3920 | 3905 | 3935 | 3895 | 6154 |
| 588 | 20240821 | 104200 | 6295065275 | 3900 | 3910 | 3910 | 3865 | 37672 |
| 589 | 20240821 | 104100 | 6148710855 | 3905 | 3970 | 3970 | 3870 | 64692 |
| 590 | 20240821 | 104000 | 5895568995 | 3955 | 4015 | 4015 | 3955 | 45558 |
| 591 | 20240821 | 103900 | 5714046620 | 4010 | 4060 | 4080 | 4010 | 31625 |
| 592 | 20240821 | 103800 | 5586467890 | 4045 | 4060 | 4065 | 4045 | 8467 |
| 593 | 20240821 | 103700 | 5552153775 | 4060 | 4070 | 4070 | 4060 | 4002 |
| 594 | 20240821 | 103600 | 5535888470 | 4070 | 4070 | 4080 | 4065 | 4561 |
| 595 | 20240821 | 103500 | 5517320710 | 4080 | 4080 | 4085 | 4065 | 5911 |
| 596 | 20240821 | 103400 | 5493225670 | 4080 | 4085 | 4090 | 4065 | 1522 |
| 597 | 20240821 | 103300 | 5487020875 | 4090 | 4085 | 4120 | 4085 | 6679 |
| 598 | 20240821 | 103200 | 5459622405 | 4080 | 4085 | 4085 | 4075 | 3770 |
| 599 | 20240821 | 103100 | 5444233080 | 4085 | 4055 | 4085 | 4050 | 4891 |
| 600 | 20240821 | 103000 | 5424327270 | 4060 | 4050 | 4065 | 4050 | 4061 |
| 601 | 20240821 | 102900 | 5407875695 | 4040 | 4075 | 4075 | 4040 | 7987 |
| 602 | 20240821 | 102800 | 5375524245 | 4065 | 4075 | 4075 | 4060 | 1611 |
| 603 | 20240821 | 102700 | 5368961685 | 4055 | 4060 | 4085 | 4045 | 3974 |
| 604 | 20240821 | 102600 | 5352789715 | 4075 | 4085 | 4090 | 4035 | 13355 |
| 605 | 20240821 | 102500 | 5298495175 | 4085 | 4120 | 4120 | 4060 | 7831 |
| 606 | 20240821 | 102400 | 5266510320 | 4120 | 4055 | 4130 | 4040 | 19854 |
| 607 | 20240821 | 102300 | 5185715260 | 4060 | 4120 | 4120 | 4060 | 26818 |
| 608 | 20240821 | 102200 | 5075900615 | 4105 | 4105 | 4105 | 4105 | 0 |
| 609 | 20240821 | 102100 | 5075900615 | 4105 | 4105 | 4105 | 4105 | 0 |
| 610 | 20240821 | 102000 | 5075900615 | 4105 | 4160 | 4175 | 4105 | 15560 |
| 611 | 20240821 | 101900 | 5011732800 | 4180 | 4170 | 4195 | 4160 | 1896 |
| 612 | 20240821 | 101800 | 5003827735 | 4170 | 4185 | 4205 | 4145 | 19950 |
| 613 | 20240821 | 101700 | 4920857190 | 4205 | 4205 | 4210 | 4185 | 1952 |
| 614 | 20240821 | 101600 | 4912656265 | 4205 | 4200 | 4210 | 4185 | 1834 |
| 615 | 20240821 | 101500 | 4904969925 | 4185 | 4205 | 4210 | 4180 | 1290 |
| 616 | 20240821 | 101400 | 4899564750 | 4205 | 4185 | 4205 | 4175 | 1449 |
| 617 | 20240821 | 101300 | 4893491300 | 4190 | 4190 | 4200 | 4170 | 1306 |
| 618 | 20240821 | 101200 | 4888026705 | 4190 | 4170 | 4195 | 4170 | 2667 |
| 619 | 20240821 | 101100 | 4876872070 | 4165 | 4175 | 4175 | 4155 | 7954 |
| 620 | 20240821 | 101000 | 4843739130 | 4175 | 4190 | 4190 | 4160 | 11719 |
| 621 | 20240821 | 100900 | 4794824995 | 4195 | 4195 | 4215 | 4175 | 4655 |
| 622 | 20240821 | 100800 | 4775302700 | 4175 | 4225 | 4225 | 4170 | 13265 |
| 623 | 20240821 | 100700 | 4719647835 | 4225 | 4220 | 4225 | 4220 | 242 |
| 624 | 20240821 | 100600 | 4718626075 | 4220 | 4205 | 4240 | 4205 | 4268 |
| 625 | 20240821 | 100500 | 4700648105 | 4210 | 4250 | 4250 | 4210 | 4418 |
| 626 | 20240821 | 100400 | 4682003265 | 4250 | 4260 | 4260 | 4235 | 1128 |
| 627 | 20240821 | 100300 | 4677213230 | 4255 | 4265 | 4290 | 4255 | 1742 |
| 628 | 20240821 | 100200 | 4669771780 | 4265 | 4220 | 4265 | 4215 | 8108 |
| 629 | 20240821 | 100100 | 4635370710 | 4220 | 4230 | 4230 | 4210 | 6264 |
| 630 | 20240821 | 100000 | 4608934975 | 4235 | 4215 | 4235 | 4215 | 1429 |
| 631 | 20240821 | 095900 | 4602907205 | 4215 | 4245 | 4245 | 4215 | 8666 |
| 632 | 20240821 | 095800 | 4566272010 | 4240 | 4245 | 4255 | 4240 | 3894 |
| 633 | 20240821 | 095700 | 4549745900 | 4250 | 4245 | 4250 | 4240 | 1117 |
| 634 | 20240821 | 095600 | 4545001190 | 4250 | 4250 | 4265 | 4235 | 1229 |
| 635 | 20240821 | 095500 | 4539773185 | 4250 | 4235 | 4250 | 4235 | 1601 |
| 636 | 20240821 | 095400 | 4532992905 | 4230 | 4235 | 4250 | 4220 | 5474 |
| 637 | 20240821 | 095300 | 4509824440 | 4235 | 4265 | 4265 | 4235 | 4560 |
| 638 | 20240821 | 095200 | 4490471560 | 4270 | 4260 | 4270 | 4260 | 256 |
| 639 | 20240821 | 095100 | 4489380990 | 4260 | 4280 | 4280 | 4260 | 2395 |
| 640 | 20240821 | 095000 | 4479148975 | 4280 | 4285 | 4285 | 4270 | 3073 |
| 641 | 20240821 | 094900 | 4466001930 | 4285 | 4250 | 4290 | 4240 | 5850 |
| 642 | 20240821 | 094800 | 4441117870 | 4245 | 4245 | 4250 | 4235 | 4900 |
| 643 | 20240821 | 094700 | 4420342505 | 4245 | 4245 | 4255 | 4245 | 1453 |
| 644 | 20240821 | 094600 | 4414171530 | 4250 | 4290 | 4290 | 4240 | 8128 |
| 645 | 20240821 | 094500 | 4379614715 | 4290 | 4270 | 4290 | 4260 | 3384 |
| 646 | 20240821 | 094400 | 4365167450 | 4260 | 4285 | 4290 | 4260 | 2322 |
| 647 | 20240821 | 094300 | 4355240180 | 4290 | 4305 | 4305 | 4285 | 3885 |
| 648 | 20240821 | 094200 | 4338548440 | 4305 | 4315 | 4320 | 4305 | 1884 |
| 649 | 20240821 | 094100 | 4330434345 | 4320 | 4355 | 4365 | 4320 | 1574 |
| 650 | 20240821 | 094000 | 4323612940 | 4355 | 4340 | 4375 | 4335 | 7989 |
| 651 | 20240821 | 093900 | 4288771615 | 4345 | 4310 | 4345 | 4310 | 3639 |
| 652 | 20240821 | 093800 | 4273000850 | 4340 | 4335 | 4345 | 4310 | 4254 |
| 653 | 20240821 | 093700 | 4254558515 | 4330 | 4280 | 4350 | 4280 | 8012 |
| 654 | 20240821 | 093600 | 4219999440 | 4275 | 4255 | 4290 | 4250 | 5130 |
| 655 | 20240821 | 093500 | 4198060135 | 4250 | 4255 | 4255 | 4250 | 4118 |
| 656 | 20240821 | 093400 | 4180552055 | 4245 | 4265 | 4280 | 4235 | 11392 |
| 657 | 20240821 | 093300 | 4132066365 | 4265 | 4280 | 4295 | 4265 | 11087 |
| 658 | 20240821 | 093200 | 4084673240 | 4305 | 4260 | 4315 | 4250 | 7657 |
| 659 | 20240821 | 093100 | 4051923650 | 4255 | 4320 | 4350 | 4250 | 20092 |
| 660 | 20240821 | 093000 | 3965864485 | 4320 | 4335 | 4360 | 4320 | 8077 |
| 661 | 20240821 | 092900 | 3930891960 | 4320 | 4330 | 4360 | 4320 | 11109 |
| 662 | 20240821 | 092800 | 3882726150 | 4350 | 4345 | 4360 | 4320 | 7846 |
| 663 | 20240821 | 092700 | 3848630255 | 4350 | 4340 | 4355 | 4320 | 9972 |
| 664 | 20240821 | 092600 | 3805342295 | 4325 | 4345 | 4360 | 4295 | 13551 |
| 665 | 20240821 | 092500 | 3746637845 | 4345 | 4340 | 4350 | 4330 | 7437 |
| 666 | 20240821 | 092400 | 3714368810 | 4340 | 4315 | 4340 | 4305 | 9812 |
| 667 | 20240821 | 092300 | 3671917830 | 4315 | 4320 | 4340 | 4305 | 10235 |
| 668 | 20240821 | 092200 | 3627678585 | 4340 | 4295 | 4355 | 4290 | 24067 |
| 669 | 20240821 | 092100 | 3523654490 | 4300 | 4270 | 4355 | 4250 | 12757 |
| 670 | 20240821 | 092000 | 3468918065 | 4270 | 4240 | 4270 | 4240 | 2695 |
| 671 | 20240821 | 091900 | 3457451845 | 4240 | 4235 | 4275 | 4230 | 13806 |
| 672 | 20240821 | 091800 | 3398891905 | 4235 | 4235 | 4260 | 4230 | 22973 |
| 673 | 20240821 | 091700 | 3301564450 | 4245 | 4280 | 4295 | 4230 | 15833 |
| 674 | 20240821 | 091600 | 3234136260 | 4245 | 4295 | 4295 | 4230 | 15831 |
| 675 | 20240821 | 091500 | 3166718785 | 4295 | 4225 | 4300 | 4215 | 15694 |
| 676 | 20240821 | 091400 | 3099772370 | 4215 | 4170 | 4230 | 4160 | 24868 |
| 677 | 20240821 | 091300 | 2995372265 | 4165 | 4275 | 4280 | 4150 | 47806 |
| 678 | 20240821 | 091200 | 2793803040 | 4275 | 4260 | 4280 | 4245 | 21829 |
| 679 | 20240821 | 091100 | 2700835345 | 4255 | 4325 | 4340 | 4255 | 31905 |
| 680 | 20240821 | 091000 | 2563752780 | 4320 | 4340 | 4350 | 4300 | 32365 |
| 681 | 20240821 | 090900 | 2423943510 | 4350 | 4360 | 4390 | 4335 | 16911 |
| 682 | 20240821 | 090800 | 2350371180 | 4360 | 4460 | 4495 | 4360 | 11231 |
| 683 | 20240821 | 090700 | 2300745170 | 4500 | 4370 | 4500 | 4360 | 41640 |
| 684 | 20240821 | 090600 | 2117644115 | 4370 | 4335 | 4390 | 4330 | 28740 |
| 685 | 20240821 | 090500 | 1992125925 | 4375 | 4465 | 4490 | 4315 | 84408 |
| 686 | 20240821 | 090400 | 1620499500 | 4465 | 4505 | 4530 | 4425 | 64131 |
| 687 | 20240821 | 090300 | 1334686935 | 4530 | 4715 | 4725 | 4500 | 78046 |
| 688 | 20240821 | 090200 | 976635480 | 4710 | 4535 | 4715 | 4525 | 43628 |
| 689 | 20240821 | 090100 | 773343600 | 4535 | 4495 | 4545 | 4450 | 48194 |
| 690 | 20240821 | 090000 | 557368350 | 4495 | 4560 | 4565 | 4455 | 122756 |