37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 3 | 20250310 | 203800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250310 | 203700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250310 | 203600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250310 | 203500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250310 | 203400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250310 | 203300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250310 | 203200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250310 | 203100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250310 | 203000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250310 | 202900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250310 | 202800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250310 | 202700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250310 | 202600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250310 | 202500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250310 | 202400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250310 | 202300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250310 | 202200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250310 | 202100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250310 | 202000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250310 | 201900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250310 | 201800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250310 | 201700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250310 | 201600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250310 | 201500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250310 | 201400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250310 | 201300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250310 | 201200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250310 | 201100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250310 | 201000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250310 | 200900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 33 | 20250310 | 200800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250310 | 200700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250310 | 200600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250310 | 200500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250310 | 200400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250310 | 200300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250310 | 200200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250310 | 200100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250310 | 200000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250310 | 195900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250310 | 195800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250310 | 195700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250310 | 195600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250310 | 195500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250310 | 195400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250310 | 195300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250310 | 195200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250310 | 195100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250310 | 195000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250310 | 194900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250310 | 194800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250310 | 194700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250310 | 194600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250310 | 194500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250310 | 194400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250310 | 194300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250310 | 194200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250310 | 194100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250310 | 194000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250310 | 193900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 63 | 20250310 | 193800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250310 | 193700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250310 | 193600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250310 | 193500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250310 | 193400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250310 | 193300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250310 | 193200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250310 | 193100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250310 | 193000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250310 | 192900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250310 | 192800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250310 | 192700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250310 | 192600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250310 | 192500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250310 | 192400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250310 | 192300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250310 | 192200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250310 | 192100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250310 | 192000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250310 | 191900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250310 | 191800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250310 | 191700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250310 | 191600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250310 | 191500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250310 | 191400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250310 | 191300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250310 | 191200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250310 | 191100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250310 | 191000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250310 | 190900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 93 | 20250310 | 190800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250310 | 190700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250310 | 190600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250310 | 190500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250310 | 190400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250310 | 190300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250310 | 190200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250310 | 190100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250310 | 190000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250310 | 185900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250310 | 185800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250310 | 185700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250310 | 185600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250310 | 185500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250310 | 185400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250310 | 185300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250310 | 185200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250310 | 185100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250310 | 185000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250310 | 184900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250310 | 184800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250310 | 184700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250310 | 184600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250310 | 184500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250310 | 184400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250310 | 184300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250310 | 184200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250310 | 184100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250310 | 184000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250310 | 183900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 123 | 20250310 | 183800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250310 | 183700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250310 | 183600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250310 | 183500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250310 | 183400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250310 | 183300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250310 | 183200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250310 | 183100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250310 | 183000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250310 | 182900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250310 | 182800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250310 | 182700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250310 | 182600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250310 | 182500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250310 | 182400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250310 | 182300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250310 | 182200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250310 | 182100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250310 | 182000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250310 | 181900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250310 | 181800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250310 | 181700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250310 | 181600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250310 | 181500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250310 | 181400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250310 | 181300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250310 | 181200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250310 | 181100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250310 | 181000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250310 | 180900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 153 | 20250310 | 180800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250310 | 180700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250310 | 180600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250310 | 180500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250310 | 180400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250310 | 180300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250310 | 180200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250310 | 180100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250310 | 180000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250310 | 175900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250310 | 175800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250310 | 175700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250310 | 175600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250310 | 175500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250310 | 175400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250310 | 175300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250310 | 175200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250310 | 175100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250310 | 175000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250310 | 174900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250310 | 174800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250310 | 174700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250310 | 174600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250310 | 174500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250310 | 174400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250310 | 174300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250310 | 174200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250310 | 174100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250310 | 174000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250310 | 173900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 183 | 20250310 | 173800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250310 | 173700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250310 | 173600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250310 | 173500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250310 | 173400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250310 | 173300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250310 | 173200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250310 | 173100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250310 | 173000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250310 | 172900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250310 | 172800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250310 | 172700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250310 | 172600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250310 | 172500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250310 | 172400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250310 | 172300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250310 | 172200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250310 | 172100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250310 | 172000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250310 | 171900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250310 | 171800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250310 | 171700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250310 | 171600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250310 | 171500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250310 | 171400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250310 | 171300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250310 | 171200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250310 | 171100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250310 | 171000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250310 | 170900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 213 | 20250310 | 170800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250310 | 170700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250310 | 170600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250310 | 170500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250310 | 170400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250310 | 170300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250310 | 170200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250310 | 170100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250310 | 170000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250310 | 165900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250310 | 165800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250310 | 165700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250310 | 165600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250310 | 165500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250310 | 165400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250310 | 165300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250310 | 165200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250310 | 165100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250310 | 165000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250310 | 164900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250310 | 164800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250310 | 164700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250310 | 164600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250310 | 164500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250310 | 164400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250310 | 164300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250310 | 164200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250310 | 164100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250310 | 164000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250310 | 163900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 243 | 20250310 | 163800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250310 | 163700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250310 | 163600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250310 | 163500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250310 | 163400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250310 | 163300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250310 | 163200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250310 | 163100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250310 | 163000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250310 | 162900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250310 | 162800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250310 | 162700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250310 | 162600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250310 | 162500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250310 | 162400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250310 | 162300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250310 | 162200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250310 | 162100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250310 | 162000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250310 | 161900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250310 | 161800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250310 | 161700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250310 | 161600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250310 | 161500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250310 | 161400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250310 | 161300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250310 | 161200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250310 | 161100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250310 | 161000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250310 | 160900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 273 | 20250310 | 160800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250310 | 160700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250310 | 160600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250310 | 160500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250310 | 160400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250310 | 160300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250310 | 160200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250310 | 160100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250310 | 160000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250310 | 155900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250310 | 155800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250310 | 155700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250310 | 155600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250310 | 155500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250310 | 155400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250310 | 155300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250310 | 155200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250310 | 155100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250310 | 155000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250310 | 154900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250310 | 154800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250310 | 154700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250310 | 154600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250310 | 154500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250310 | 154400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250310 | 154300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250310 | 154200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250310 | 154100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250310 | 154000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250310 | 153900 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 303 | 20250310 | 153800 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250310 | 153700 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250310 | 153600 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250310 | 153500 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250310 | 153400 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250310 | 153300 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250310 | 153200 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250310 | 153100 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250310 | 153000 | 10653822000 | 39500 | 39500 | 39500 | 39500 | 5900 |
| 312 | 20250310 | 152900 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20250310 | 152800 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20250310 | 152700 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 315 | 20250310 | 152600 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 316 | 20250310 | 152500 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 317 | 20250310 | 152400 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 318 | 20250310 | 152300 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 319 | 20250310 | 152200 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 320 | 20250310 | 152100 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 321 | 20250310 | 152000 | 10420772000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 322 | 20250310 | 151900 | 10420772000 | 39650 | 39600 | 39650 | 39550 | 2664 |
| 323 | 20250310 | 151800 | 10315341150 | 39650 | 39600 | 39650 | 39550 | 1331 |
| 324 | 20250310 | 151700 | 10262652125 | 39600 | 39550 | 39650 | 39550 | 2128 |
| 325 | 20250310 | 151600 | 10178386950 | 39600 | 39550 | 39600 | 39500 | 543 |
| 326 | 20250310 | 151500 | 10156907050 | 39550 | 39550 | 39600 | 39550 | 290 |
| 327 | 20250310 | 151400 | 10145434700 | 39500 | 39550 | 39600 | 39500 | 469 |
| 328 | 20250310 | 151300 | 10126880100 | 39550 | 39500 | 39550 | 39500 | 551 |
| 329 | 20250310 | 151200 | 10105096950 | 39500 | 39550 | 39550 | 39500 | 58 |
| 330 | 20250310 | 151100 | 10102804300 | 39550 | 39500 | 39550 | 39500 | 663 |
| 331 | 20250310 | 151000 | 10076615250 | 39550 | 39550 | 39550 | 39500 | 328 |
| 332 | 20250310 | 150900 | 10063654400 | 39525 | 39550 | 39550 | 39500 | 1031 |
| 333 | 20250310 | 150800 | 10022919025 | 39550 | 39600 | 39600 | 39550 | 523 |
| 334 | 20250310 | 150700 | 10002226525 | 39600 | 39650 | 39650 | 39600 | 438 |
| 335 | 20250310 | 150600 | 9984879325 | 39650 | 39650 | 39675 | 39650 | 60 |
| 336 | 20250310 | 150500 | 9982500300 | 39650 | 39600 | 39700 | 39600 | 343 |
| 337 | 20250310 | 150400 | 9968905550 | 39600 | 39600 | 39600 | 39550 | 730 |
| 338 | 20250310 | 150300 | 9940023250 | 39600 | 39650 | 39650 | 39550 | 761 |
| 339 | 20250310 | 150200 | 9909886700 | 39650 | 39500 | 39650 | 39500 | 864 |
| 340 | 20250310 | 150100 | 9875730300 | 39500 | 39550 | 39550 | 39450 | 3519 |
| 341 | 20250310 | 150000 | 9736729350 | 39550 | 39550 | 39600 | 39500 | 2498 |
| 342 | 20250310 | 145900 | 9637978050 | 39550 | 39575 | 39600 | 39550 | 196 |
| 343 | 20250310 | 145800 | 9630224750 | 39550 | 39550 | 39600 | 39550 | 186 |
| 344 | 20250310 | 145700 | 9622862675 | 39600 | 39550 | 39600 | 39550 | 260 |
| 345 | 20250310 | 145600 | 9612574075 | 39550 | 39550 | 39575 | 39550 | 225 |
| 346 | 20250310 | 145500 | 9603675300 | 39550 | 39550 | 39575 | 39550 | 446 |
| 347 | 20250310 | 145400 | 9586034650 | 39550 | 39550 | 39550 | 39550 | 76 |
| 348 | 20250310 | 145300 | 9583028850 | 39600 | 39550 | 39600 | 39550 | 96 |
| 349 | 20250310 | 145200 | 9579229400 | 39550 | 39550 | 39600 | 39550 | 228 |
| 350 | 20250310 | 145100 | 9570211900 | 39600 | 39600 | 39600 | 39550 | 176 |
| 351 | 20250310 | 145000 | 9563243400 | 39550 | 39550 | 39600 | 39550 | 97 |
| 352 | 20250310 | 144900 | 9559406000 | 39550 | 39550 | 39550 | 39500 | 236 |
| 353 | 20250310 | 144800 | 9550073250 | 39500 | 39550 | 39600 | 39500 | 560 |
| 354 | 20250310 | 144700 | 9527926650 | 39600 | 39550 | 39600 | 39550 | 40 |
| 355 | 20250310 | 144600 | 9526344350 | 39600 | 39600 | 39600 | 39550 | 145 |
| 356 | 20250310 | 144500 | 9520603400 | 39600 | 39600 | 39600 | 39550 | 460 |
| 357 | 20250310 | 144400 | 9502409425 | 39600 | 39550 | 39600 | 39550 | 62 |
| 358 | 20250310 | 144300 | 9499957225 | 39550 | 39550 | 39575 | 39550 | 83 |
| 359 | 20250310 | 144200 | 9496674375 | 39575 | 39600 | 39600 | 39550 | 163 |
| 360 | 20250310 | 144100 | 9490226775 | 39600 | 39650 | 39650 | 39600 | 103 |
| 361 | 20250310 | 144000 | 9486147875 | 39600 | 39600 | 39600 | 39600 | 81 |
| 362 | 20250310 | 143900 | 9482940275 | 39600 | 39600 | 39600 | 39600 | 157 |
| 363 | 20250310 | 143800 | 9476723075 | 39600 | 39550 | 39600 | 39550 | 616 |
| 364 | 20250310 | 143700 | 9452360175 | 39600 | 39600 | 39600 | 39550 | 109 |
| 365 | 20250310 | 143600 | 9448046375 | 39550 | 39650 | 39650 | 39550 | 411 |
| 366 | 20250310 | 143500 | 9431785725 | 39600 | 39600 | 39650 | 39600 | 689 |
| 367 | 20250310 | 143400 | 9404501275 | 39600 | 39600 | 39600 | 39550 | 440 |
| 368 | 20250310 | 143300 | 9387082275 | 39600 | 39650 | 39650 | 39600 | 282 |
| 369 | 20250310 | 143200 | 9375912925 | 39600 | 39700 | 39700 | 39600 | 439 |
| 370 | 20250310 | 143100 | 9358506575 | 39650 | 39700 | 39700 | 39650 | 213 |
| 371 | 20250310 | 143000 | 9350057625 | 39650 | 39700 | 39700 | 39650 | 140 |
| 372 | 20250310 | 142900 | 9344503575 | 39700 | 39650 | 39700 | 39650 | 286 |
| 373 | 20250310 | 142800 | 9333157475 | 39650 | 39650 | 39700 | 39650 | 60 |
| 374 | 20250310 | 142700 | 9330778425 | 39700 | 39700 | 39725 | 39700 | 14 |
| 375 | 20250310 | 142600 | 9330222575 | 39750 | 39750 | 39750 | 39600 | 2399 |
| 376 | 20250310 | 142500 | 9235025575 | 39750 | 39750 | 39850 | 39750 | 81 |
| 377 | 20250310 | 142400 | 9231803925 | 39750 | 39750 | 39750 | 39750 | 99 |
| 378 | 20250310 | 142300 | 9227868675 | 39800 | 39800 | 39800 | 39800 | 106 |
| 379 | 20250310 | 142200 | 9223649875 | 39800 | 39700 | 39800 | 39700 | 121 |
| 380 | 20250310 | 142100 | 9218841125 | 39700 | 39750 | 39750 | 39700 | 46 |
| 381 | 20250310 | 142000 | 9217014225 | 39750 | 39700 | 39750 | 39700 | 83 |
| 382 | 20250310 | 141900 | 9213718875 | 39700 | 39650 | 39700 | 39600 | 405 |
| 383 | 20250310 | 141800 | 9197662175 | 39650 | 39650 | 39750 | 39650 | 1046 |
| 384 | 20250310 | 141700 | 9156101525 | 39650 | 39650 | 39650 | 39650 | 59 |
| 385 | 20250310 | 141600 | 9153762175 | 39700 | 39650 | 39700 | 39650 | 47 |
| 386 | 20250310 | 141500 | 9151898575 | 39700 | 39650 | 39700 | 39650 | 341 |
| 387 | 20250310 | 141400 | 9138376025 | 39650 | 39650 | 39700 | 39650 | 152 |
| 388 | 20250310 | 141300 | 9132349125 | 39650 | 39700 | 39700 | 39650 | 292 |
| 389 | 20250310 | 141200 | 9120765025 | 39700 | 39700 | 39700 | 39650 | 151 |
| 390 | 20250310 | 141100 | 9114776150 | 39700 | 39650 | 39700 | 39650 | 272 |
| 391 | 20250310 | 141000 | 9103984075 | 39600 | 39550 | 39650 | 39550 | 681 |
| 392 | 20250310 | 140900 | 9077002275 | 39550 | 39650 | 39650 | 39550 | 1116 |
| 393 | 20250310 | 140800 | 9032855425 | 39600 | 39650 | 39650 | 39550 | 3794 |
| 394 | 20250310 | 140700 | 8882549825 | 39700 | 39650 | 39700 | 39650 | 205 |
| 395 | 20250310 | 140600 | 8874417775 | 39650 | 39700 | 39750 | 39650 | 1254 |
| 396 | 20250310 | 140500 | 8824657500 | 39750 | 39750 | 39800 | 39700 | 1133 |
| 397 | 20250310 | 140400 | 8779654050 | 39800 | 39800 | 39800 | 39750 | 31 |
| 398 | 20250310 | 140300 | 8778421250 | 39750 | 39750 | 39800 | 39750 | 198 |
| 399 | 20250310 | 140200 | 8770549600 | 39750 | 39800 | 39800 | 39750 | 32 |
| 400 | 20250310 | 140100 | 8769277050 | 39800 | 39750 | 39800 | 39700 | 254 |
| 401 | 20250310 | 140000 | 8759181550 | 39700 | 39800 | 39800 | 39700 | 1222 |
| 402 | 20250310 | 135900 | 8710605800 | 39800 | 39850 | 39850 | 39800 | 1273 |
| 403 | 20250310 | 135800 | 8659939350 | 39850 | 39850 | 39850 | 39800 | 48 |
| 404 | 20250310 | 135700 | 8658027400 | 39850 | 39900 | 39900 | 39850 | 466 |
| 405 | 20250310 | 135600 | 8639457200 | 39850 | 39900 | 39900 | 39850 | 147 |
| 406 | 20250310 | 135500 | 8633599050 | 39900 | 39900 | 39900 | 39850 | 36 |
| 407 | 20250310 | 135400 | 8632164200 | 39900 | 39900 | 39900 | 39850 | 471 |
| 408 | 20250310 | 135300 | 8613378250 | 39900 | 39900 | 39900 | 39850 | 195 |
| 409 | 20250310 | 135200 | 8605599100 | 39850 | 39850 | 39850 | 39850 | 21 |
| 410 | 20250310 | 135100 | 8604762250 | 39850 | 39950 | 40000 | 39850 | 2051 |
| 411 | 20250310 | 135000 | 8522969900 | 39950 | 39950 | 39950 | 39950 | 196 |
| 412 | 20250310 | 134900 | 8515139700 | 39950 | 39950 | 39950 | 39900 | 1301 |
| 413 | 20250310 | 134800 | 8463169950 | 39950 | 39950 | 40000 | 39950 | 35 |
| 414 | 20250310 | 134700 | 8461771600 | 39950 | 40000 | 40000 | 39950 | 317 |
| 415 | 20250310 | 134600 | 8449104700 | 40000 | 39950 | 40000 | 39950 | 4 |
| 416 | 20250310 | 134500 | 8448944800 | 39950 | 39950 | 40000 | 39950 | 104 |
| 417 | 20250310 | 134400 | 8444789950 | 40000 | 40000 | 40000 | 39950 | 481 |
| 418 | 20250310 | 134300 | 8425565900 | 39950 | 39950 | 40000 | 39950 | 83 |
| 419 | 20250310 | 134200 | 8422249950 | 39950 | 40000 | 40000 | 39950 | 688 |
| 420 | 20250310 | 134100 | 8394733850 | 40000 | 40050 | 40050 | 40000 | 106 |
| 421 | 20250310 | 134000 | 8390493800 | 40000 | 40050 | 40050 | 40000 | 42 |
| 422 | 20250310 | 133900 | 8388813550 | 40050 | 40050 | 40050 | 40050 | 20 |
| 423 | 20250310 | 133800 | 8388012550 | 40050 | 40050 | 40050 | 40000 | 305 |
| 424 | 20250310 | 133700 | 8375808400 | 40050 | 40050 | 40100 | 40000 | 192 |
| 425 | 20250310 | 133600 | 8368114050 | 40050 | 40050 | 40050 | 40050 | 3 |
| 426 | 20250310 | 133500 | 8367993900 | 40050 | 40050 | 40050 | 40050 | 8 |
| 427 | 20250310 | 133400 | 8367673500 | 40050 | 40050 | 40050 | 40050 | 1 |
| 428 | 20250310 | 133300 | 8367633450 | 40000 | 40000 | 40000 | 40000 | 945 |
| 429 | 20250310 | 133200 | 8329833450 | 39950 | 40000 | 40000 | 39950 | 139 |
| 430 | 20250310 | 133100 | 8324280100 | 40000 | 40000 | 40000 | 39950 | 139 |
| 431 | 20250310 | 133000 | 8318725550 | 40000 | 40000 | 40000 | 39950 | 543 |
| 432 | 20250310 | 132900 | 8297012450 | 40000 | 40025 | 40050 | 40000 | 144 |
| 433 | 20250310 | 132800 | 8291245325 | 40050 | 40050 | 40050 | 40050 | 7 |
| 434 | 20250310 | 132700 | 8290964975 | 40050 | 40100 | 40100 | 40050 | 363 |
| 435 | 20250310 | 132600 | 8276415075 | 40100 | 40150 | 40150 | 40100 | 215 |
| 436 | 20250310 | 132500 | 8267783425 | 40150 | 40200 | 40200 | 40150 | 182 |
| 437 | 20250310 | 132400 | 8260476075 | 40200 | 40150 | 40200 | 40150 | 204 |
| 438 | 20250310 | 132300 | 8252280475 | 40200 | 40100 | 40200 | 40100 | 203 |
| 439 | 20250310 | 132200 | 8244130025 | 40150 | 40150 | 40150 | 40100 | 137 |
| 440 | 20250310 | 132100 | 8238630225 | 40150 | 40100 | 40150 | 40100 | 27 |
| 441 | 20250310 | 132000 | 8237547275 | 40100 | 40100 | 40100 | 40050 | 178 |
| 442 | 20250310 | 131900 | 8230411175 | 40100 | 40100 | 40100 | 40050 | 53 |
| 443 | 20250310 | 131800 | 8228286525 | 40050 | 40050 | 40100 | 40050 | 47 |
| 444 | 20250310 | 131700 | 8226404075 | 40000 | 40050 | 40050 | 40000 | 2000 |
| 445 | 20250310 | 131600 | 8146400625 | 40000 | 40050 | 40050 | 40000 | 2501 |
| 446 | 20250310 | 131500 | 8046356625 | 40100 | 40050 | 40100 | 39950 | 1238 |
| 447 | 20250310 | 131400 | 7996834825 | 40000 | 40200 | 40200 | 40000 | 1812 |
| 448 | 20250310 | 131300 | 7924283375 | 40200 | 40200 | 40200 | 40150 | 27 |
| 449 | 20250310 | 131200 | 7923198725 | 40200 | 40200 | 40200 | 40150 | 6 |
| 450 | 20250310 | 131100 | 7922957575 | 40150 | 40200 | 40200 | 40150 | 23 |
| 451 | 20250310 | 131000 | 7922033975 | 40150 | 40200 | 40200 | 40150 | 20 |
| 452 | 20250310 | 130900 | 7921230575 | 40200 | 40200 | 40200 | 40200 | 35 |
| 453 | 20250310 | 130800 | 7919823575 | 40200 | 40150 | 40200 | 40150 | 16 |
| 454 | 20250310 | 130700 | 7919181125 | 40150 | 40200 | 40200 | 40150 | 91 |
| 455 | 20250310 | 130600 | 7915523375 | 40150 | 40150 | 40150 | 40150 | 211 |
| 456 | 20250310 | 130500 | 7907051725 | 40150 | 40100 | 40150 | 40050 | 210 |
| 457 | 20250310 | 130400 | 7898623875 | 40150 | 40150 | 40200 | 40100 | 363 |
| 458 | 20250310 | 130300 | 7884062625 | 40100 | 40100 | 40100 | 40100 | 110 |
| 459 | 20250310 | 130200 | 7879651625 | 40100 | 40050 | 40100 | 40050 | 186 |
| 460 | 20250310 | 130100 | 7872201025 | 40050 | 40000 | 40050 | 40000 | 49 |
| 461 | 20250310 | 130000 | 7870240875 | 40000 | 40000 | 40000 | 40000 | 349 |
| 462 | 20250310 | 125900 | 7856280875 | 40000 | 40000 | 40050 | 40000 | 474 |
| 463 | 20250310 | 125800 | 7837320375 | 40000 | 40000 | 40000 | 40000 | 966 |
| 464 | 20250310 | 125700 | 7798680375 | 40050 | 40050 | 40050 | 40000 | 31 |
| 465 | 20250310 | 125600 | 7797439325 | 40050 | 40050 | 40050 | 40000 | 982 |
| 466 | 20250310 | 125500 | 7758112225 | 40050 | 40050 | 40050 | 40050 | 0 |
| 467 | 20250310 | 125400 | 7758112225 | 40050 | 40050 | 40050 | 40050 | 0 |
| 468 | 20250310 | 125300 | 7758112225 | 40050 | 40100 | 40100 | 40050 | 238 |
| 469 | 20250310 | 125200 | 7748569000 | 40100 | 40100 | 40100 | 40100 | 52 |
| 470 | 20250310 | 125100 | 7746483800 | 40100 | 40050 | 40100 | 40050 | 18 |
| 471 | 20250310 | 125000 | 7745762825 | 40050 | 40050 | 40050 | 40050 | 389 |
| 472 | 20250310 | 124900 | 7730183375 | 40050 | 40000 | 40050 | 40000 | 364 |
| 473 | 20250310 | 124800 | 7715606325 | 40000 | 40000 | 40000 | 40000 | 69 |
| 474 | 20250310 | 124700 | 7712846325 | 40000 | 40000 | 40000 | 40000 | 42 |
| 475 | 20250310 | 124600 | 7711166325 | 40000 | 40000 | 40000 | 40000 | 31 |
| 476 | 20250310 | 124500 | 7709926325 | 40050 | 40000 | 40050 | 40000 | 55 |
| 477 | 20250310 | 124400 | 7707723625 | 40000 | 40000 | 40000 | 40000 | 2 |
| 478 | 20250310 | 124300 | 7707643625 | 40000 | 40050 | 40050 | 40000 | 1236 |
| 479 | 20250310 | 124200 | 7658146275 | 40050 | 40050 | 40050 | 40050 | 88 |
| 480 | 20250310 | 124100 | 7654621875 | 40050 | 40050 | 40050 | 40050 | 21 |
| 481 | 20250310 | 124000 | 7653780825 | 40100 | 40050 | 40100 | 40050 | 64 |
| 482 | 20250310 | 123900 | 7651217025 | 40100 | 40100 | 40150 | 40100 | 285 |
| 483 | 20250310 | 123800 | 7639788475 | 40100 | 40150 | 40150 | 40100 | 15 |
| 484 | 20250310 | 123700 | 7639186775 | 40150 | 40150 | 40150 | 40150 | 126 |
| 485 | 20250310 | 123600 | 7634127875 | 40100 | 40100 | 40100 | 40100 | 29 |
| 486 | 20250310 | 123500 | 7632964975 | 40100 | 40100 | 40100 | 40050 | 221 |
| 487 | 20250310 | 123400 | 7624103775 | 40125 | 40100 | 40125 | 40100 | 3 |
| 488 | 20250310 | 123300 | 7623983450 | 40100 | 40150 | 40150 | 40100 | 122 |
| 489 | 20250310 | 123200 | 7619086250 | 40100 | 40100 | 40100 | 40100 | 29 |
| 490 | 20250310 | 123100 | 7617923350 | 40100 | 40100 | 40100 | 40100 | 67 |
| 491 | 20250310 | 123000 | 7615236650 | 40100 | 40100 | 40100 | 40100 | 1 |
| 492 | 20250310 | 122900 | 7615196550 | 40150 | 40100 | 40150 | 40100 | 11 |
| 493 | 20250310 | 122800 | 7614755400 | 40100 | 40100 | 40100 | 40050 | 191 |
| 494 | 20250310 | 122700 | 7607099750 | 40100 | 40150 | 40150 | 40050 | 236 |
| 495 | 20250310 | 122600 | 7597633050 | 40150 | 40150 | 40150 | 40100 | 223 |
| 496 | 20250310 | 122500 | 7588680600 | 40150 | 40150 | 40150 | 40150 | 40 |
| 497 | 20250310 | 122400 | 7587074600 | 40150 | 40150 | 40150 | 40100 | 152 |
| 498 | 20250310 | 122300 | 7580976250 | 40150 | 40150 | 40150 | 40100 | 83 |
| 499 | 20250310 | 122200 | 7577644450 | 40150 | 40150 | 40150 | 40150 | 58 |
| 500 | 20250310 | 122100 | 7575315750 | 40150 | 40100 | 40150 | 40100 | 21 |
| 501 | 20250310 | 122000 | 7574472650 | 40150 | 40150 | 40150 | 40100 | 44 |
| 502 | 20250310 | 121900 | 7572706650 | 40150 | 40100 | 40150 | 40100 | 2 |
| 503 | 20250310 | 121800 | 7572626400 | 40150 | 40100 | 40150 | 40100 | 4 |
| 504 | 20250310 | 121700 | 7572465900 | 40100 | 40100 | 40100 | 40100 | 94 |
| 505 | 20250310 | 121600 | 7568696500 | 40100 | 40050 | 40100 | 40050 | 265 |
| 506 | 20250310 | 121500 | 7558078250 | 40050 | 40100 | 40100 | 40050 | 210 |
| 507 | 20250310 | 121400 | 7549657550 | 40100 | 40050 | 40100 | 40050 | 47 |
| 508 | 20250310 | 121300 | 7547773025 | 40050 | 40050 | 40050 | 40050 | 146 |
| 509 | 20250310 | 121200 | 7541925725 | 40050 | 40050 | 40050 | 40050 | 6 |
| 510 | 20250310 | 121100 | 7541685425 | 40050 | 40050 | 40050 | 40050 | 49 |
| 511 | 20250310 | 121000 | 7539722975 | 40100 | 40100 | 40100 | 40100 | 235 |
| 512 | 20250310 | 120900 | 7530299475 | 40100 | 40150 | 40150 | 40100 | 87 |
| 513 | 20250310 | 120800 | 7526810575 | 40100 | 40100 | 40100 | 40100 | 31 |
| 514 | 20250310 | 120700 | 7525567475 | 40100 | 40100 | 40100 | 40100 | 135 |
| 515 | 20250310 | 120600 | 7520153975 | 40100 | 40100 | 40100 | 40100 | 0 |
| 516 | 20250310 | 120500 | 7520153975 | 40100 | 40100 | 40100 | 40100 | 11 |
| 517 | 20250310 | 120400 | 7519712875 | 40150 | 40150 | 40150 | 40150 | 227 |
| 518 | 20250310 | 120300 | 7510598825 | 40200 | 40150 | 40200 | 40150 | 7 |
| 519 | 20250310 | 120200 | 7510317675 | 40200 | 40175 | 40200 | 40150 | 530 |
| 520 | 20250310 | 120100 | 7489013225 | 40150 | 40150 | 40150 | 40150 | 136 |
| 521 | 20250310 | 120000 | 7483552825 | 40150 | 40100 | 40200 | 40100 | 237 |
| 522 | 20250310 | 115900 | 7474037175 | 40150 | 40100 | 40150 | 40100 | 33 |
| 523 | 20250310 | 115800 | 7472712725 | 40100 | 40100 | 40150 | 40100 | 306 |
| 524 | 20250310 | 115700 | 7460437775 | 40100 | 40100 | 40100 | 40100 | 68 |
| 525 | 20250310 | 115600 | 7457710975 | 40100 | 40100 | 40100 | 40100 | 9 |
| 526 | 20250310 | 115500 | 7457350075 | 40100 | 40100 | 40100 | 40100 | 13 |
| 527 | 20250310 | 115400 | 7456828775 | 40100 | 40100 | 40100 | 40100 | 28 |
| 528 | 20250310 | 115300 | 7455705975 | 40100 | 40050 | 40100 | 40050 | 354 |
| 529 | 20250310 | 115200 | 7441512875 | 40050 | 40050 | 40050 | 40050 | 20 |
| 530 | 20250310 | 115100 | 7440711875 | 40050 | 40050 | 40100 | 40050 | 183 |
| 531 | 20250310 | 115000 | 7433381475 | 40050 | 40050 | 40100 | 40050 | 324 |
| 532 | 20250310 | 114900 | 7420404350 | 40000 | 40000 | 40000 | 40000 | 56 |
| 533 | 20250310 | 114800 | 7418164350 | 40000 | 40000 | 40000 | 40000 | 330 |
| 534 | 20250310 | 114700 | 7404964350 | 40000 | 40000 | 40000 | 39950 | 15 |
| 535 | 20250310 | 114600 | 7404364950 | 39950 | 39950 | 39950 | 39950 | 70 |
| 536 | 20250310 | 114500 | 7401568450 | 39900 | 39850 | 39900 | 39850 | 222 |
| 537 | 20250310 | 114400 | 7392711300 | 39850 | 39800 | 39850 | 39800 | 261 |
| 538 | 20250310 | 114300 | 7382311250 | 39800 | 39800 | 39825 | 39800 | 139 |
| 539 | 20250310 | 114200 | 7376777250 | 39800 | 39850 | 39850 | 39800 | 386 |
| 540 | 20250310 | 114100 | 7361401950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 541 | 20250310 | 114000 | 7361401950 | 39850 | 39850 | 39850 | 39850 | 142 |
| 542 | 20250310 | 113900 | 7355743250 | 39800 | 39850 | 39850 | 39800 | 173 |
| 543 | 20250310 | 113800 | 7348851250 | 39850 | 39850 | 39850 | 39850 | 1 |
| 544 | 20250310 | 113700 | 7348811400 | 39850 | 39850 | 39850 | 39850 | 27 |
| 545 | 20250310 | 113600 | 7347735450 | 39800 | 39825 | 39825 | 39800 | 62 |
| 546 | 20250310 | 113500 | 7345267725 | 39800 | 39775 | 39800 | 39750 | 382 |
| 547 | 20250310 | 113400 | 7330064250 | 39800 | 39750 | 39800 | 39750 | 11 |
| 548 | 20250310 | 113300 | 7329626850 | 39750 | 39750 | 39750 | 39750 | 53 |
| 549 | 20250310 | 113200 | 7327520100 | 39800 | 39775 | 39850 | 39750 | 1019 |
| 550 | 20250310 | 113100 | 7286969025 | 39750 | 39800 | 39800 | 39700 | 2333 |
| 551 | 20250310 | 113000 | 7194263925 | 39850 | 39900 | 39925 | 39850 | 438 |
| 552 | 20250310 | 112900 | 7176806825 | 39900 | 39900 | 39900 | 39850 | 67 |
| 553 | 20250310 | 112800 | 7174134175 | 39900 | 39800 | 39900 | 39800 | 609 |
| 554 | 20250310 | 112700 | 7149872375 | 39800 | 39800 | 39800 | 39800 | 458 |
| 555 | 20250310 | 112600 | 7131643975 | 39800 | 39800 | 39800 | 39750 | 231 |
| 556 | 20250310 | 112500 | 7122459625 | 39800 | 39825 | 39850 | 39750 | 348 |
| 557 | 20250310 | 112400 | 7108608775 | 39825 | 39800 | 39825 | 39800 | 490 |
| 558 | 20250310 | 112300 | 7089105275 | 39800 | 39800 | 39800 | 39800 | 380 |
| 559 | 20250310 | 112200 | 7073981275 | 39800 | 40000 | 40000 | 39800 | 3160 |
| 560 | 20250310 | 112100 | 6947924325 | 40000 | 40000 | 40000 | 40000 | 25 |
| 561 | 20250310 | 112000 | 6946924325 | 40000 | 39950 | 40000 | 39950 | 259 |
| 562 | 20250310 | 111900 | 6936565075 | 39950 | 39950 | 39950 | 39950 | 45 |
| 563 | 20250310 | 111800 | 6934767325 | 39950 | 39950 | 40000 | 39950 | 81 |
| 564 | 20250310 | 111700 | 6931530975 | 39950 | 39950 | 40000 | 39950 | 211 |
| 565 | 20250310 | 111600 | 6923100725 | 39950 | 39950 | 40000 | 39950 | 226 |
| 566 | 20250310 | 111500 | 6914070125 | 40000 | 40000 | 40000 | 40000 | 20 |
| 567 | 20250310 | 111400 | 6913270125 | 39950 | 39950 | 40000 | 39950 | 49 |
| 568 | 20250310 | 111300 | 6911312375 | 39950 | 40050 | 40050 | 39900 | 1783 |
| 569 | 20250310 | 111200 | 6839985975 | 40000 | 40050 | 40050 | 40000 | 335 |
| 570 | 20250310 | 111100 | 6826579325 | 40050 | 40050 | 40050 | 40000 | 192 |
| 571 | 20250310 | 111000 | 6818892175 | 40050 | 40050 | 40050 | 40000 | 128 |
| 572 | 20250310 | 110900 | 6813769025 | 40050 | 40100 | 40100 | 40000 | 1211 |
| 573 | 20250310 | 110800 | 6765301475 | 40100 | 40050 | 40100 | 40050 | 219 |
| 574 | 20250310 | 110700 | 6756529725 | 40050 | 40100 | 40100 | 40050 | 24 |
| 575 | 20250310 | 110600 | 6755567975 | 40100 | 40100 | 40150 | 40100 | 123 |
| 576 | 20250310 | 110500 | 6750635175 | 40100 | 40150 | 40150 | 40100 | 608 |
| 577 | 20250310 | 110400 | 6726241025 | 40150 | 40200 | 40200 | 40150 | 225 |
| 578 | 20250310 | 110300 | 6717207175 | 40150 | 40150 | 40150 | 40100 | 127 |
| 579 | 20250310 | 110200 | 6712109625 | 40100 | 40150 | 40150 | 40100 | 927 |
| 580 | 20250310 | 110100 | 6674924325 | 40150 | 40450 | 40450 | 40150 | 1822 |
| 581 | 20250310 | 110000 | 6601528625 | 40500 | 40500 | 40550 | 40500 | 167 |
| 582 | 20250310 | 105900 | 6594760525 | 40450 | 40450 | 40500 | 40400 | 398 |
| 583 | 20250310 | 105800 | 6578670325 | 40450 | 40450 | 40500 | 40450 | 153 |
| 584 | 20250310 | 105700 | 6572479325 | 40450 | 40550 | 40550 | 40400 | 323 |
| 585 | 20250310 | 105600 | 6559399425 | 40500 | 40500 | 40550 | 40500 | 177 |
| 586 | 20250310 | 105500 | 6552225575 | 40550 | 40500 | 40550 | 40500 | 253 |
| 587 | 20250310 | 105400 | 6541970475 | 40500 | 40450 | 40500 | 40450 | 144 |
| 588 | 20250310 | 105300 | 6536140275 | 40450 | 40500 | 40500 | 40450 | 105 |
| 589 | 20250310 | 105200 | 6531888025 | 40450 | 40500 | 40525 | 40450 | 191 |
| 590 | 20250310 | 105100 | 6524155625 | 40500 | 40500 | 40500 | 40475 | 152 |
| 591 | 20250310 | 105000 | 6517999875 | 40500 | 40450 | 40500 | 40450 | 78 |
| 592 | 20250310 | 104900 | 6514842575 | 40550 | 40600 | 40650 | 40250 | 1604 |
| 593 | 20250310 | 104800 | 6449975325 | 40600 | 40550 | 40600 | 40500 | 78 |
| 594 | 20250310 | 104700 | 6446812625 | 40550 | 40500 | 40550 | 40500 | 263 |
| 595 | 20250310 | 104600 | 6436159025 | 40500 | 40450 | 40500 | 40450 | 137 |
| 596 | 20250310 | 104500 | 6430610875 | 40450 | 40500 | 40500 | 40450 | 341 |
| 597 | 20250310 | 104400 | 6416801575 | 40550 | 40500 | 40550 | 40500 | 252 |
| 598 | 20250310 | 104300 | 6406593525 | 40500 | 40550 | 40550 | 40500 | 231 |
| 599 | 20250310 | 104200 | 6397234925 | 40550 | 40500 | 40550 | 40500 | 463 |
| 600 | 20250310 | 104100 | 6378476775 | 40450 | 40550 | 40600 | 40450 | 401 |
| 601 | 20250310 | 104000 | 6362223125 | 40550 | 40550 | 40650 | 40550 | 114 |
| 602 | 20250310 | 103900 | 6357590275 | 40550 | 40650 | 40650 | 40550 | 327 |
| 603 | 20250310 | 103800 | 6344304975 | 40600 | 40650 | 40700 | 40600 | 338 |
| 604 | 20250310 | 103700 | 6330566375 | 40600 | 40600 | 40600 | 40575 | 195 |
| 605 | 20250310 | 103600 | 6322651350 | 40600 | 40550 | 40650 | 40550 | 198 |
| 606 | 20250310 | 103500 | 6314610600 | 40600 | 40600 | 40600 | 40550 | 248 |
| 607 | 20250310 | 103400 | 6304544300 | 40600 | 40600 | 40600 | 40550 | 186 |
| 608 | 20250310 | 103300 | 6296993600 | 40550 | 40600 | 40600 | 40550 | 545 |
| 609 | 20250310 | 103200 | 6274879150 | 40600 | 40500 | 40600 | 40500 | 150 |
| 610 | 20250310 | 103100 | 6268794750 | 40500 | 40400 | 40500 | 40400 | 204 |
| 611 | 20250310 | 103000 | 6260536700 | 40450 | 40400 | 40450 | 40350 | 265 |
| 612 | 20250310 | 102900 | 6249834300 | 40400 | 40450 | 40450 | 40400 | 210 |
| 613 | 20250310 | 102800 | 6241347700 | 40450 | 40300 | 40450 | 40300 | 1176 |
| 614 | 20250310 | 102700 | 6193814600 | 40300 | 40250 | 40300 | 40250 | 228 |
| 615 | 20250310 | 102600 | 6184629400 | 40300 | 40300 | 40300 | 40250 | 339 |
| 616 | 20250310 | 102500 | 6170976800 | 40300 | 40300 | 40300 | 40250 | 591 |
| 617 | 20250310 | 102400 | 6147180900 | 40300 | 40250 | 40350 | 40250 | 296 |
| 618 | 20250310 | 102300 | 6135257150 | 40300 | 40300 | 40350 | 40250 | 611 |
| 619 | 20250310 | 102200 | 6110641025 | 40300 | 40300 | 40350 | 40300 | 470 |
| 620 | 20250310 | 102100 | 6091693675 | 40350 | 40450 | 40500 | 40350 | 396 |
| 621 | 20250310 | 102000 | 6075697125 | 40450 | 40350 | 40450 | 40350 | 268 |
| 622 | 20250310 | 101900 | 6064877275 | 40350 | 40500 | 40500 | 40350 | 647 |
| 623 | 20250310 | 101800 | 6038749800 | 40500 | 40400 | 40500 | 40350 | 4091 |
| 624 | 20250310 | 101700 | 5873356350 | 40450 | 40750 | 40750 | 40400 | 1088 |
| 625 | 20250310 | 101600 | 5829290550 | 40750 | 40600 | 40750 | 40600 | 206 |
| 626 | 20250310 | 101500 | 5820906550 | 40600 | 40650 | 40700 | 40600 | 350 |
| 627 | 20250310 | 101400 | 5806680100 | 40700 | 40700 | 40800 | 40700 | 946 |
| 628 | 20250310 | 101300 | 5768173700 | 40800 | 40600 | 40800 | 40600 | 658 |
| 629 | 20250310 | 101200 | 5741390050 | 40600 | 40850 | 40900 | 40600 | 1306 |
| 630 | 20250310 | 101100 | 5688199950 | 40900 | 40850 | 40900 | 40800 | 195 |
| 631 | 20250310 | 101000 | 5680231150 | 40850 | 40950 | 40950 | 40850 | 708 |
| 632 | 20250310 | 100900 | 5651264900 | 41000 | 41050 | 41100 | 41000 | 1009 |
| 633 | 20250310 | 100800 | 5609847650 | 41050 | 41000 | 41100 | 41000 | 653 |
| 634 | 20250310 | 100700 | 5583056650 | 40950 | 40900 | 41100 | 40900 | 1636 |
| 635 | 20250310 | 100600 | 5515972050 | 40900 | 40800 | 40900 | 40800 | 192 |
| 636 | 20250310 | 100500 | 5508128850 | 40850 | 40750 | 40850 | 40700 | 1904 |
| 637 | 20250310 | 100400 | 5430610050 | 40800 | 40800 | 40900 | 40800 | 1680 |
| 638 | 20250310 | 100300 | 5361997400 | 40800 | 40800 | 40850 | 40750 | 650 |
| 639 | 20250310 | 100200 | 5335480550 | 40750 | 40700 | 40800 | 40700 | 182 |
| 640 | 20250310 | 100100 | 5328069550 | 40700 | 40600 | 40700 | 40600 | 241 |
| 641 | 20250310 | 100000 | 5318280325 | 40650 | 40700 | 40700 | 40600 | 230 |
| 642 | 20250310 | 095900 | 5308927475 | 40650 | 40550 | 40750 | 40500 | 1225 |
| 643 | 20250310 | 095800 | 5259205225 | 40500 | 40800 | 40850 | 40500 | 3731 |
| 644 | 20250310 | 095700 | 5107563225 | 40800 | 40800 | 40800 | 40750 | 105 |
| 645 | 20250310 | 095600 | 5103279825 | 40800 | 40700 | 40800 | 40650 | 436 |
| 646 | 20250310 | 095500 | 5085514375 | 40600 | 40800 | 40850 | 40600 | 1216 |
| 647 | 20250310 | 095400 | 5035981475 | 40800 | 40550 | 40800 | 40550 | 740 |
| 648 | 20250310 | 095300 | 5005886925 | 40600 | 40650 | 40650 | 40550 | 163 |
| 649 | 20250310 | 095200 | 4999269275 | 40650 | 40700 | 40700 | 40600 | 451 |
| 650 | 20250310 | 095100 | 4980930725 | 40700 | 40650 | 40750 | 40650 | 540 |
| 651 | 20250310 | 095000 | 4958955675 | 40650 | 40700 | 40700 | 40600 | 334 |
| 652 | 20250310 | 094900 | 4945386425 | 40650 | 40650 | 40700 | 40650 | 191 |
| 653 | 20250310 | 094800 | 4937616725 | 40650 | 40650 | 40700 | 40550 | 259 |
| 654 | 20250310 | 094700 | 4927094375 | 40700 | 40800 | 40800 | 40600 | 424 |
| 655 | 20250310 | 094600 | 4909834775 | 40800 | 40300 | 40800 | 40300 | 2163 |
| 656 | 20250310 | 094500 | 4822212975 | 40350 | 40250 | 40375 | 40200 | 353 |
| 657 | 20250310 | 094400 | 4807971325 | 40250 | 40300 | 40300 | 40250 | 293 |
| 658 | 20250310 | 094300 | 4796172025 | 40300 | 40300 | 40300 | 40250 | 779 |
| 659 | 20250310 | 094200 | 4764807625 | 40300 | 40250 | 40300 | 40150 | 1150 |
| 660 | 20250310 | 094100 | 4718536675 | 40250 | 40250 | 40250 | 40200 | 278 |
| 661 | 20250310 | 094000 | 4707351475 | 40200 | 40200 | 40250 | 40200 | 332 |
| 662 | 20250310 | 093900 | 4694001175 | 40200 | 40200 | 40200 | 40150 | 499 |
| 663 | 20250310 | 093800 | 4673942025 | 40200 | 40150 | 40200 | 40150 | 258 |
| 664 | 20250310 | 093700 | 4663574825 | 40200 | 40150 | 40300 | 40100 | 1816 |
| 665 | 20250310 | 093600 | 4590668675 | 40150 | 39900 | 40150 | 39900 | 3830 |
| 666 | 20250310 | 093500 | 4437096275 | 39950 | 40000 | 40000 | 39900 | 276 |
| 667 | 20250310 | 093400 | 4426068525 | 40000 | 40050 | 40100 | 39950 | 544 |
| 668 | 20250310 | 093300 | 4404300275 | 40050 | 40100 | 40150 | 40000 | 878 |
| 669 | 20250310 | 093200 | 4369093725 | 40100 | 39900 | 40150 | 39900 | 1583 |
| 670 | 20250310 | 093100 | 4305795125 | 39850 | 39800 | 39850 | 39650 | 2060 |
| 671 | 20250310 | 093000 | 4223887125 | 39800 | 39750 | 39850 | 39700 | 2131 |
| 672 | 20250310 | 092900 | 4139091500 | 39700 | 39800 | 39850 | 39600 | 2907 |
| 673 | 20250310 | 092800 | 4023728800 | 39800 | 39950 | 39950 | 39750 | 3069 |
| 674 | 20250310 | 092700 | 3901359550 | 39950 | 40050 | 40100 | 39950 | 1382 |
| 675 | 20250310 | 092600 | 3846093050 | 40050 | 40150 | 40200 | 40050 | 294 |
| 676 | 20250310 | 092500 | 3834292025 | 40200 | 40050 | 40250 | 40050 | 867 |
| 677 | 20250310 | 092400 | 3799476175 | 40100 | 40150 | 40250 | 40100 | 1014 |
| 678 | 20250310 | 092300 | 3758761775 | 40150 | 40100 | 40300 | 40100 | 370 |
| 679 | 20250310 | 092200 | 3743896025 | 40100 | 40000 | 40150 | 39950 | 1560 |
| 680 | 20250310 | 092100 | 3681450025 | 40050 | 40050 | 40100 | 40000 | 2021 |
| 681 | 20250310 | 092000 | 3600558275 | 40100 | 40200 | 40350 | 40100 | 2411 |
| 682 | 20250310 | 091900 | 3503622075 | 40200 | 40375 | 40450 | 40150 | 2900 |
| 683 | 20250310 | 091800 | 3386708600 | 40400 | 40175 | 40400 | 40100 | 2734 |
| 684 | 20250310 | 091700 | 3276595050 | 40150 | 40050 | 40150 | 40000 | 1323 |
| 685 | 20250310 | 091600 | 3223572200 | 40050 | 40200 | 40200 | 40000 | 2278 |
| 686 | 20250310 | 091500 | 3132230850 | 40200 | 40000 | 40250 | 39850 | 8637 |
| 687 | 20250310 | 091400 | 2786680125 | 40050 | 40200 | 40250 | 40000 | 2642 |
| 688 | 20250310 | 091300 | 2680764125 | 40200 | 40200 | 40350 | 40150 | 1555 |
| 689 | 20250310 | 091200 | 2618215625 | 40200 | 40350 | 40400 | 40100 | 3930 |
| 690 | 20250310 | 091100 | 2460030975 | 40450 | 40350 | 40550 | 40350 | 3417 |
| 691 | 20250310 | 091000 | 2321844025 | 40350 | 40950 | 40950 | 40350 | 5338 |
| 692 | 20250310 | 090900 | 2104916575 | 41000 | 41650 | 41750 | 40950 | 7329 |
| 693 | 20250310 | 090800 | 1802327925 | 41650 | 41500 | 41800 | 41500 | 1722 |
| 694 | 20250310 | 090700 | 1730552525 | 41500 | 41450 | 41500 | 41350 | 1696 |
| 695 | 20250310 | 090600 | 1660286275 | 41450 | 41650 | 41750 | 41450 | 4745 |
| 696 | 20250310 | 090500 | 1462982225 | 41700 | 41850 | 41900 | 41600 | 8991 |
| 697 | 20250310 | 090400 | 1087510325 | 41850 | 41450 | 41900 | 41450 | 9380 |
| 698 | 20250310 | 090300 | 696203900 | 41400 | 41250 | 41450 | 41100 | 7119 |
| 699 | 20250310 | 090200 | 402090000 | 41250 | 40800 | 41250 | 40800 | 1912 |
| 700 | 20250310 | 090100 | 323808950 | 40750 | 40950 | 41100 | 40650 | 3357 |
| 701 | 20250310 | 090000 | 186976500 | 40950 | 40950 | 41050 | 40700 | 4296 |