38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 3 | 20250312 | 203800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20250312 | 203700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20250312 | 203600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20250312 | 203500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20250312 | 203400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20250312 | 203300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20250312 | 203200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20250312 | 203100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20250312 | 203000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20250312 | 202900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20250312 | 202800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20250312 | 202700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20250312 | 202600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20250312 | 202500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20250312 | 202400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20250312 | 202300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20250312 | 202200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20250312 | 202100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20250312 | 202000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20250312 | 201900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20250312 | 201800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20250312 | 201700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20250312 | 201600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20250312 | 201500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20250312 | 201400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20250312 | 201300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20250312 | 201200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20250312 | 201100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20250312 | 201000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20250312 | 200900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 33 | 20250312 | 200800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20250312 | 200700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20250312 | 200600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20250312 | 200500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20250312 | 200400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20250312 | 200300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20250312 | 200200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20250312 | 200100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20250312 | 200000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20250312 | 195900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20250312 | 195800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20250312 | 195700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20250312 | 195600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20250312 | 195500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20250312 | 195400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20250312 | 195300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20250312 | 195200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20250312 | 195100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20250312 | 195000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20250312 | 194900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20250312 | 194800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20250312 | 194700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20250312 | 194600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20250312 | 194500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20250312 | 194400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20250312 | 194300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20250312 | 194200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20250312 | 194100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20250312 | 194000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20250312 | 193900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 63 | 20250312 | 193800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20250312 | 193700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20250312 | 193600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20250312 | 193500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20250312 | 193400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20250312 | 193300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20250312 | 193200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20250312 | 193100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20250312 | 193000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20250312 | 192900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20250312 | 192800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20250312 | 192700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20250312 | 192600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20250312 | 192500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20250312 | 192400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20250312 | 192300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20250312 | 192200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20250312 | 192100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20250312 | 192000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20250312 | 191900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20250312 | 191800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20250312 | 191700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20250312 | 191600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20250312 | 191500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20250312 | 191400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20250312 | 191300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20250312 | 191200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20250312 | 191100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20250312 | 191000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20250312 | 190900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 93 | 20250312 | 190800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20250312 | 190700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20250312 | 190600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20250312 | 190500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20250312 | 190400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20250312 | 190300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20250312 | 190200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20250312 | 190100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20250312 | 190000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20250312 | 185900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20250312 | 185800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20250312 | 185700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20250312 | 185600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20250312 | 185500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20250312 | 185400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20250312 | 185300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20250312 | 185200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20250312 | 185100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20250312 | 185000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20250312 | 184900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20250312 | 184800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20250312 | 184700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20250312 | 184600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20250312 | 184500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20250312 | 184400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20250312 | 184300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20250312 | 184200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20250312 | 184100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20250312 | 184000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20250312 | 183900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 123 | 20250312 | 183800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20250312 | 183700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20250312 | 183600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20250312 | 183500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20250312 | 183400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20250312 | 183300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20250312 | 183200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20250312 | 183100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20250312 | 183000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20250312 | 182900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20250312 | 182800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20250312 | 182700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20250312 | 182600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20250312 | 182500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20250312 | 182400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20250312 | 182300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20250312 | 182200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20250312 | 182100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20250312 | 182000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20250312 | 181900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20250312 | 181800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20250312 | 181700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20250312 | 181600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20250312 | 181500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20250312 | 181400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20250312 | 181300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20250312 | 181200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20250312 | 181100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20250312 | 181000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20250312 | 180900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 153 | 20250312 | 180800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20250312 | 180700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20250312 | 180600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20250312 | 180500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20250312 | 180400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20250312 | 180300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20250312 | 180200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20250312 | 180100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20250312 | 180000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20250312 | 175900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20250312 | 175800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20250312 | 175700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20250312 | 175600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20250312 | 175500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20250312 | 175400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20250312 | 175300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20250312 | 175200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20250312 | 175100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20250312 | 175000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20250312 | 174900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20250312 | 174800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20250312 | 174700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20250312 | 174600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20250312 | 174500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20250312 | 174400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20250312 | 174300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20250312 | 174200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20250312 | 174100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20250312 | 174000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20250312 | 173900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 183 | 20250312 | 173800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20250312 | 173700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20250312 | 173600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20250312 | 173500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20250312 | 173400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20250312 | 173300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20250312 | 173200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20250312 | 173100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20250312 | 173000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20250312 | 172900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20250312 | 172800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20250312 | 172700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20250312 | 172600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20250312 | 172500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20250312 | 172400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20250312 | 172300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20250312 | 172200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20250312 | 172100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20250312 | 172000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20250312 | 171900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20250312 | 171800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20250312 | 171700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20250312 | 171600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20250312 | 171500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20250312 | 171400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20250312 | 171300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20250312 | 171200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20250312 | 171100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20250312 | 171000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20250312 | 170900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 213 | 20250312 | 170800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20250312 | 170700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20250312 | 170600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20250312 | 170500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20250312 | 170400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20250312 | 170300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20250312 | 170200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20250312 | 170100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20250312 | 170000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20250312 | 165900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20250312 | 165800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20250312 | 165700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20250312 | 165600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20250312 | 165500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20250312 | 165400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20250312 | 165300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20250312 | 165200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20250312 | 165100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20250312 | 165000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20250312 | 164900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20250312 | 164800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20250312 | 164700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20250312 | 164600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20250312 | 164500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20250312 | 164400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20250312 | 164300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20250312 | 164200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20250312 | 164100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20250312 | 164000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20250312 | 163900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 243 | 20250312 | 163800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20250312 | 163700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20250312 | 163600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20250312 | 163500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20250312 | 163400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20250312 | 163300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20250312 | 163200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20250312 | 163100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20250312 | 163000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20250312 | 162900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20250312 | 162800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20250312 | 162700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20250312 | 162600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20250312 | 162500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20250312 | 162400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20250312 | 162300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20250312 | 162200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20250312 | 162100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20250312 | 162000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20250312 | 161900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20250312 | 161800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20250312 | 161700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20250312 | 161600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20250312 | 161500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20250312 | 161400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20250312 | 161300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20250312 | 161200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20250312 | 161100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20250312 | 161000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20250312 | 160900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 273 | 20250312 | 160800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 274 | 20250312 | 160700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 275 | 20250312 | 160600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 276 | 20250312 | 160500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 277 | 20250312 | 160400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 278 | 20250312 | 160300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 279 | 20250312 | 160200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 280 | 20250312 | 160100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 281 | 20250312 | 160000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 282 | 20250312 | 155900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 283 | 20250312 | 155800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 284 | 20250312 | 155700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 285 | 20250312 | 155600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 286 | 20250312 | 155500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 287 | 20250312 | 155400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 288 | 20250312 | 155300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 289 | 20250312 | 155200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 290 | 20250312 | 155100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 291 | 20250312 | 155000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 292 | 20250312 | 154900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 293 | 20250312 | 154800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 294 | 20250312 | 154700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 295 | 20250312 | 154600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 296 | 20250312 | 154500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 297 | 20250312 | 154400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 298 | 20250312 | 154300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 299 | 20250312 | 154200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 300 | 20250312 | 154100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 301 | 20250312 | 154000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 302 | 20250312 | 153900 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 303 | 20250312 | 153800 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20250312 | 153700 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20250312 | 153600 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20250312 | 153500 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 307 | 20250312 | 153400 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 308 | 20250312 | 153300 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 309 | 20250312 | 153200 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 310 | 20250312 | 153100 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 0 |
| 311 | 20250312 | 153000 | 13757698925 | 42850 | 42850 | 42850 | 42850 | 4981 |
| 312 | 20250312 | 152900 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 313 | 20250312 | 152800 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 314 | 20250312 | 152700 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 315 | 20250312 | 152600 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 316 | 20250312 | 152500 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 317 | 20250312 | 152400 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 318 | 20250312 | 152300 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 319 | 20250312 | 152200 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 320 | 20250312 | 152100 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 321 | 20250312 | 152000 | 13544263075 | 42950 | 42950 | 42950 | 42950 | 0 |
| 322 | 20250312 | 151900 | 13544263075 | 42950 | 43050 | 43100 | 42950 | 1088 |
| 323 | 20250312 | 151800 | 13497495375 | 43050 | 43050 | 43100 | 43000 | 472 |
| 324 | 20250312 | 151700 | 13477181025 | 43000 | 43150 | 43150 | 43000 | 960 |
| 325 | 20250312 | 151600 | 13435819775 | 43150 | 43250 | 43250 | 43100 | 698 |
| 326 | 20250312 | 151500 | 13405687825 | 43250 | 43350 | 43400 | 43250 | 3580 |
| 327 | 20250312 | 151400 | 13250650325 | 43350 | 43350 | 43400 | 43300 | 693 |
| 328 | 20250312 | 151300 | 13220604625 | 43350 | 43300 | 43350 | 43300 | 839 |
| 329 | 20250312 | 151200 | 13184250525 | 43300 | 43400 | 43400 | 43300 | 770 |
| 330 | 20250312 | 151100 | 13150862475 | 43400 | 43450 | 43450 | 43350 | 1082 |
| 331 | 20250312 | 151000 | 13103885975 | 43450 | 43450 | 43450 | 43350 | 1187 |
| 332 | 20250312 | 150900 | 13052364075 | 43400 | 43350 | 43450 | 43300 | 2545 |
| 333 | 20250312 | 150800 | 12941936025 | 43300 | 43400 | 43400 | 43300 | 1672 |
| 334 | 20250312 | 150700 | 12869452625 | 43400 | 43300 | 43400 | 43300 | 1437 |
| 335 | 20250312 | 150600 | 12807153325 | 43300 | 43300 | 43300 | 43250 | 1884 |
| 336 | 20250312 | 150500 | 12725585975 | 43250 | 43250 | 43300 | 43200 | 907 |
| 337 | 20250312 | 150400 | 12686351725 | 43250 | 43200 | 43250 | 43200 | 868 |
| 338 | 20250312 | 150300 | 12648830825 | 43200 | 43150 | 43250 | 43150 | 528 |
| 339 | 20250312 | 150200 | 12626024525 | 43200 | 43250 | 43350 | 43150 | 1376 |
| 340 | 20250312 | 150100 | 12566572475 | 43250 | 43300 | 43300 | 43200 | 1157 |
| 341 | 20250312 | 150000 | 12516489575 | 43250 | 43200 | 43300 | 43200 | 988 |
| 342 | 20250312 | 145900 | 12473767075 | 43250 | 43250 | 43250 | 43200 | 599 |
| 343 | 20250312 | 145800 | 12447872575 | 43250 | 43250 | 43300 | 43200 | 1264 |
| 344 | 20250312 | 145700 | 12393192725 | 43250 | 43350 | 43350 | 43200 | 1324 |
| 345 | 20250312 | 145600 | 12335880425 | 43350 | 43350 | 43350 | 43300 | 451 |
| 346 | 20250312 | 145500 | 12316329975 | 43300 | 43250 | 43350 | 43250 | 1322 |
| 347 | 20250312 | 145400 | 12259064475 | 43250 | 43100 | 43300 | 43100 | 2141 |
| 348 | 20250312 | 145300 | 12166602525 | 43100 | 43150 | 43150 | 43050 | 607 |
| 349 | 20250312 | 145200 | 12140436675 | 43100 | 43100 | 43200 | 43050 | 1038 |
| 350 | 20250312 | 145100 | 12095689625 | 43200 | 43150 | 43200 | 43100 | 866 |
| 351 | 20250312 | 145000 | 12058322225 | 43150 | 43100 | 43250 | 43100 | 1336 |
| 352 | 20250312 | 144900 | 12000646275 | 43150 | 43250 | 43250 | 43100 | 1597 |
| 353 | 20250312 | 144800 | 11931699175 | 43200 | 43175 | 43200 | 43150 | 645 |
| 354 | 20250312 | 144700 | 11903835500 | 43200 | 43200 | 43200 | 43150 | 841 |
| 355 | 20250312 | 144600 | 11867509350 | 43150 | 43200 | 43250 | 43150 | 753 |
| 356 | 20250312 | 144500 | 11834966850 | 43200 | 43250 | 43250 | 43150 | 807 |
| 357 | 20250312 | 144400 | 11800093050 | 43250 | 43200 | 43400 | 43200 | 2845 |
| 358 | 20250312 | 144300 | 11676947900 | 43150 | 43100 | 43200 | 43050 | 1481 |
| 359 | 20250312 | 144200 | 11613101400 | 43050 | 43200 | 43200 | 43050 | 842 |
| 360 | 20250312 | 144100 | 11576820650 | 43150 | 43150 | 43200 | 43100 | 788 |
| 361 | 20250312 | 144000 | 11542831900 | 43150 | 43150 | 43200 | 43150 | 1135 |
| 362 | 20250312 | 143900 | 11493845950 | 43200 | 43200 | 43250 | 43150 | 625 |
| 363 | 20250312 | 143800 | 11466830800 | 43200 | 43250 | 43300 | 43200 | 404 |
| 364 | 20250312 | 143700 | 11449359000 | 43250 | 43275 | 43350 | 43150 | 900 |
| 365 | 20250312 | 143600 | 11410406050 | 43300 | 43200 | 43300 | 43150 | 701 |
| 366 | 20250312 | 143500 | 11380096475 | 43200 | 43300 | 43300 | 43150 | 490 |
| 367 | 20250312 | 143400 | 11358913825 | 43150 | 43300 | 43300 | 43050 | 3782 |
| 368 | 20250312 | 143300 | 11195707175 | 43250 | 43300 | 43300 | 43200 | 843 |
| 369 | 20250312 | 143200 | 11159241725 | 43350 | 43350 | 43400 | 43250 | 1202 |
| 370 | 20250312 | 143100 | 11107194675 | 43350 | 43500 | 43550 | 43350 | 2972 |
| 371 | 20250312 | 143000 | 10978125925 | 43500 | 43150 | 43500 | 43150 | 2764 |
| 372 | 20250312 | 142900 | 10858421525 | 43200 | 43150 | 43200 | 43100 | 2071 |
| 373 | 20250312 | 142800 | 10769042025 | 43150 | 43200 | 43200 | 43100 | 1921 |
| 374 | 20250312 | 142700 | 10686152575 | 43200 | 42850 | 43200 | 42800 | 7848 |
| 375 | 20250312 | 142600 | 10348518275 | 42850 | 42850 | 42900 | 42800 | 1650 |
| 376 | 20250312 | 142500 | 10277812000 | 42850 | 42700 | 42850 | 42700 | 3317 |
| 377 | 20250312 | 142400 | 10135891450 | 42700 | 42550 | 42700 | 42500 | 2457 |
| 378 | 20250312 | 142300 | 10031288725 | 42550 | 42450 | 42550 | 42425 | 1268 |
| 379 | 20250312 | 142200 | 9977421650 | 42450 | 42275 | 42450 | 42250 | 812 |
| 380 | 20250312 | 142100 | 9943040900 | 42275 | 42375 | 42375 | 42250 | 1359 |
| 381 | 20250312 | 142000 | 9885519625 | 42375 | 42400 | 42400 | 42350 | 532 |
| 382 | 20250312 | 141900 | 9862979200 | 42400 | 42400 | 42400 | 42350 | 64 |
| 383 | 20250312 | 141800 | 9860265700 | 42350 | 42400 | 42400 | 42350 | 379 |
| 384 | 20250312 | 141700 | 9844196150 | 42400 | 42350 | 42400 | 42350 | 235 |
| 385 | 20250312 | 141600 | 9834239250 | 42300 | 42400 | 42400 | 42300 | 1811 |
| 386 | 20250312 | 141500 | 9757470100 | 42350 | 42250 | 42350 | 42250 | 990 |
| 387 | 20250312 | 141400 | 9715578750 | 42300 | 42250 | 42300 | 42250 | 48 |
| 388 | 20250312 | 141300 | 9713550000 | 42300 | 42250 | 42300 | 42250 | 203 |
| 389 | 20250312 | 141200 | 9704966950 | 42200 | 42250 | 42300 | 42200 | 328 |
| 390 | 20250312 | 141100 | 9691108100 | 42275 | 42250 | 42275 | 42250 | 533 |
| 391 | 20250312 | 141000 | 9668579425 | 42250 | 42300 | 42300 | 42250 | 413 |
| 392 | 20250312 | 140900 | 9651121600 | 42300 | 42350 | 42350 | 42250 | 806 |
| 393 | 20250312 | 140800 | 9617030575 | 42300 | 42350 | 42350 | 42300 | 170 |
| 394 | 20250312 | 140700 | 9609834550 | 42350 | 42325 | 42350 | 42300 | 153 |
| 395 | 20250312 | 140600 | 9603355500 | 42350 | 42350 | 42350 | 42300 | 551 |
| 396 | 20250312 | 140500 | 9580026600 | 42350 | 42350 | 42450 | 42350 | 370 |
| 397 | 20250312 | 140400 | 9564346250 | 42350 | 42400 | 42450 | 42350 | 1031 |
| 398 | 20250312 | 140300 | 9520629425 | 42400 | 42350 | 42400 | 42350 | 70 |
| 399 | 20250312 | 140200 | 9517661800 | 42450 | 42400 | 42450 | 42350 | 488 |
| 400 | 20250312 | 140100 | 9496965000 | 42350 | 42350 | 42400 | 42350 | 729 |
| 401 | 20250312 | 140000 | 9466079400 | 42350 | 42300 | 42350 | 42250 | 423 |
| 402 | 20250312 | 135900 | 9448186750 | 42300 | 42300 | 42350 | 42300 | 171 |
| 403 | 20250312 | 135800 | 9440952050 | 42300 | 42350 | 42350 | 42250 | 182 |
| 404 | 20250312 | 135700 | 9433255050 | 42300 | 42150 | 42350 | 42050 | 7041 |
| 405 | 20250312 | 135600 | 9136361850 | 42150 | 42150 | 42200 | 42150 | 214 |
| 406 | 20250312 | 135500 | 9127332150 | 42200 | 42250 | 42250 | 42150 | 1071 |
| 407 | 20250312 | 135400 | 9082160800 | 42250 | 42250 | 42250 | 42200 | 102 |
| 408 | 20250312 | 135300 | 9077851550 | 42250 | 42250 | 42350 | 42200 | 658 |
| 409 | 20250312 | 135200 | 9050056850 | 42250 | 42150 | 42250 | 42150 | 338 |
| 410 | 20250312 | 135100 | 9035788450 | 42150 | 42150 | 42150 | 42100 | 196 |
| 411 | 20250312 | 135000 | 9027528050 | 42150 | 42100 | 42150 | 42100 | 230 |
| 412 | 20250312 | 134900 | 9017834000 | 42150 | 42150 | 42150 | 42100 | 135 |
| 413 | 20250312 | 134800 | 9012145850 | 42100 | 42100 | 42100 | 42050 | 323 |
| 414 | 20250312 | 134700 | 8998547650 | 42100 | 42100 | 42100 | 42050 | 132 |
| 415 | 20250312 | 134600 | 8992991100 | 42100 | 42100 | 42100 | 42100 | 70 |
| 416 | 20250312 | 134500 | 8990044100 | 42050 | 42150 | 42150 | 42050 | 281 |
| 417 | 20250312 | 134400 | 8978213900 | 42100 | 42150 | 42150 | 42100 | 60 |
| 418 | 20250312 | 134300 | 8975685350 | 42150 | 42100 | 42150 | 42100 | 117 |
| 419 | 20250312 | 134200 | 8970754300 | 42100 | 42150 | 42150 | 42100 | 41 |
| 420 | 20250312 | 134100 | 8969026200 | 42150 | 42150 | 42150 | 42100 | 133 |
| 421 | 20250312 | 134000 | 8963421000 | 42150 | 42125 | 42150 | 42100 | 613 |
| 422 | 20250312 | 133900 | 8937596225 | 42125 | 42000 | 42125 | 42000 | 179 |
| 423 | 20250312 | 133800 | 8930070975 | 42000 | 41950 | 42000 | 41950 | 126 |
| 424 | 20250312 | 133700 | 8924779025 | 41950 | 41850 | 42000 | 41850 | 827 |
| 425 | 20250312 | 133600 | 8890109675 | 41900 | 41950 | 41950 | 41850 | 309 |
| 426 | 20250312 | 133500 | 8877168075 | 41900 | 41925 | 41950 | 41900 | 300 |
| 427 | 20250312 | 133400 | 8864592600 | 41900 | 41900 | 41950 | 41900 | 221 |
| 428 | 20250312 | 133300 | 8855331900 | 41900 | 41950 | 41950 | 41900 | 103 |
| 429 | 20250312 | 133200 | 8851011450 | 41900 | 41900 | 41900 | 41850 | 177 |
| 430 | 20250312 | 133100 | 8843596650 | 41950 | 41900 | 41950 | 41900 | 396 |
| 431 | 20250312 | 133000 | 8826999400 | 41900 | 41900 | 41950 | 41900 | 190 |
| 432 | 20250312 | 132900 | 8819036000 | 41900 | 41950 | 41950 | 41900 | 996 |
| 433 | 20250312 | 132800 | 8777300400 | 41900 | 41950 | 41950 | 41900 | 253 |
| 434 | 20250312 | 132700 | 8766688850 | 41950 | 41950 | 42050 | 41900 | 975 |
| 435 | 20250312 | 132600 | 8725762950 | 41950 | 41900 | 41950 | 41900 | 368 |
| 436 | 20250312 | 132500 | 8710334700 | 41900 | 41900 | 41950 | 41900 | 416 |
| 437 | 20250312 | 132400 | 8692903750 | 41950 | 41900 | 41950 | 41900 | 236 |
| 438 | 20250312 | 132300 | 8683009650 | 41925 | 42000 | 42000 | 41900 | 378 |
| 439 | 20250312 | 132200 | 8667147400 | 42000 | 42000 | 42050 | 41950 | 417 |
| 440 | 20250312 | 132100 | 8649635400 | 42000 | 42050 | 42050 | 41800 | 2574 |
| 441 | 20250312 | 132000 | 8541734750 | 42050 | 42000 | 42050 | 42000 | 279 |
| 442 | 20250312 | 131900 | 8530009750 | 42000 | 42000 | 42050 | 42000 | 175 |
| 443 | 20250312 | 131800 | 8522658700 | 42050 | 42000 | 42050 | 42000 | 151 |
| 444 | 20250312 | 131700 | 8516315800 | 42000 | 42000 | 42000 | 41950 | 263 |
| 445 | 20250312 | 131600 | 8505271800 | 41950 | 41950 | 42000 | 41950 | 365 |
| 446 | 20250312 | 131500 | 8489955200 | 41950 | 42000 | 42000 | 41950 | 1458 |
| 447 | 20250312 | 131400 | 8428726350 | 42000 | 42050 | 42050 | 42000 | 417 |
| 448 | 20250312 | 131300 | 8411206050 | 42000 | 42050 | 42050 | 42000 | 883 |
| 449 | 20250312 | 131200 | 8374087850 | 42100 | 42200 | 42200 | 42050 | 1425 |
| 450 | 20250312 | 131100 | 8314104150 | 42200 | 42350 | 42350 | 42200 | 4302 |
| 451 | 20250312 | 131000 | 8132230450 | 42300 | 42300 | 42350 | 42300 | 444 |
| 452 | 20250312 | 130900 | 8113440500 | 42300 | 42300 | 42350 | 42300 | 855 |
| 453 | 20250312 | 130800 | 8077268850 | 42350 | 42400 | 42400 | 42300 | 859 |
| 454 | 20250312 | 130700 | 8040889500 | 42400 | 42350 | 42400 | 42350 | 266 |
| 455 | 20250312 | 130600 | 8029616000 | 42350 | 42400 | 42400 | 42350 | 94 |
| 456 | 20250312 | 130500 | 8025633050 | 42400 | 42400 | 42400 | 42350 | 169 |
| 457 | 20250312 | 130400 | 8018467600 | 42400 | 42350 | 42400 | 42350 | 103 |
| 458 | 20250312 | 130300 | 8014100500 | 42400 | 42400 | 42400 | 42400 | 166 |
| 459 | 20250312 | 130200 | 8007062100 | 42400 | 42400 | 42400 | 42400 | 363 |
| 460 | 20250312 | 130100 | 7991670900 | 42400 | 42400 | 42450 | 42400 | 190 |
| 461 | 20250312 | 130000 | 7983612600 | 42400 | 42400 | 42400 | 42400 | 73 |
| 462 | 20250312 | 125900 | 7980517400 | 42350 | 42400 | 42450 | 42350 | 352 |
| 463 | 20250312 | 125800 | 7965601550 | 42400 | 42400 | 42450 | 42350 | 332 |
| 464 | 20250312 | 125700 | 7951527200 | 42450 | 42500 | 42550 | 42450 | 277 |
| 465 | 20250312 | 125600 | 7939765950 | 42550 | 42525 | 42550 | 42400 | 657 |
| 466 | 20250312 | 125500 | 7911850300 | 42500 | 42500 | 42550 | 42500 | 45 |
| 467 | 20250312 | 125400 | 7909936950 | 42550 | 42400 | 42550 | 42400 | 2355 |
| 468 | 20250312 | 125300 | 7810035400 | 42400 | 42450 | 42450 | 42350 | 695 |
| 469 | 20250312 | 125200 | 7780568600 | 42400 | 42550 | 42550 | 42400 | 1623 |
| 470 | 20250312 | 125100 | 7711593800 | 42550 | 42600 | 42600 | 42550 | 114 |
| 471 | 20250312 | 125000 | 7706739650 | 42550 | 42600 | 42600 | 42550 | 347 |
| 472 | 20250312 | 124900 | 7691960550 | 42600 | 42550 | 42600 | 42550 | 170 |
| 473 | 20250312 | 124800 | 7684726000 | 42550 | 42500 | 42600 | 42500 | 195 |
| 474 | 20250312 | 124700 | 7676421600 | 42500 | 42500 | 42550 | 42500 | 336 |
| 475 | 20250312 | 124600 | 7662125000 | 42550 | 42550 | 42550 | 42500 | 345 |
| 476 | 20250312 | 124500 | 7647455250 | 42550 | 42550 | 42550 | 42500 | 161 |
| 477 | 20250312 | 124400 | 7640604800 | 42500 | 42500 | 42550 | 42500 | 204 |
| 478 | 20250312 | 124300 | 7631933900 | 42500 | 42450 | 42500 | 42450 | 237 |
| 479 | 20250312 | 124200 | 7621861550 | 42500 | 42550 | 42550 | 42500 | 823 |
| 480 | 20250312 | 124100 | 7586872850 | 42550 | 42500 | 42550 | 42450 | 461 |
| 481 | 20250312 | 124000 | 7567279600 | 42500 | 42500 | 42500 | 42450 | 190 |
| 482 | 20250312 | 123900 | 7559205150 | 42500 | 42450 | 42500 | 42450 | 158 |
| 483 | 20250312 | 123800 | 7552491350 | 42450 | 42450 | 42500 | 42450 | 60 |
| 484 | 20250312 | 123700 | 7549941700 | 42500 | 42450 | 42500 | 42450 | 362 |
| 485 | 20250312 | 123600 | 7534570050 | 42500 | 42500 | 42500 | 42500 | 21 |
| 486 | 20250312 | 123500 | 7533677550 | 42500 | 42450 | 42500 | 42450 | 137 |
| 487 | 20250312 | 123400 | 7527857850 | 42450 | 42400 | 42450 | 42400 | 69 |
| 488 | 20250312 | 123300 | 7524930050 | 42400 | 42450 | 42450 | 42400 | 130 |
| 489 | 20250312 | 123200 | 7519411700 | 42450 | 42450 | 42450 | 42350 | 1706 |
| 490 | 20250312 | 123100 | 7447052750 | 42500 | 42500 | 42550 | 42500 | 706 |
| 491 | 20250312 | 123000 | 7417033050 | 42450 | 42450 | 42500 | 42450 | 116 |
| 492 | 20250312 | 122900 | 7412103950 | 42500 | 42500 | 42500 | 42450 | 327 |
| 493 | 20250312 | 122800 | 7398207200 | 42450 | 42450 | 42500 | 42450 | 167 |
| 494 | 20250312 | 122700 | 7391112700 | 42500 | 42450 | 42550 | 42450 | 513 |
| 495 | 20250312 | 122600 | 7369319200 | 42500 | 42500 | 42500 | 42450 | 134 |
| 496 | 20250312 | 122500 | 7363624500 | 42500 | 42450 | 42500 | 42450 | 323 |
| 497 | 20250312 | 122400 | 7349897550 | 42450 | 42450 | 42500 | 42450 | 141 |
| 498 | 20250312 | 122300 | 7343911250 | 42450 | 42500 | 42500 | 42450 | 574 |
| 499 | 20250312 | 122200 | 7319539300 | 42500 | 42500 | 42500 | 42450 | 197 |
| 500 | 20250312 | 122100 | 7311167550 | 42450 | 42500 | 42500 | 42450 | 87 |
| 501 | 20250312 | 122000 | 7307470100 | 42500 | 42450 | 42500 | 42450 | 303 |
| 502 | 20250312 | 121900 | 7294595350 | 42500 | 42500 | 42500 | 42450 | 474 |
| 503 | 20250312 | 121800 | 7274450500 | 42500 | 42500 | 42500 | 42450 | 289 |
| 504 | 20250312 | 121700 | 7262168100 | 42450 | 42500 | 42500 | 42450 | 119 |
| 505 | 20250312 | 121600 | 7257116350 | 42500 | 42450 | 42500 | 42450 | 181 |
| 506 | 20250312 | 121500 | 7249428100 | 42450 | 42500 | 42500 | 42400 | 555 |
| 507 | 20250312 | 121400 | 7225868350 | 42500 | 42500 | 42500 | 42450 | 96 |
| 508 | 20250312 | 121300 | 7221788400 | 42500 | 42500 | 42500 | 42450 | 24 |
| 509 | 20250312 | 121200 | 7220768450 | 42450 | 42450 | 42500 | 42450 | 210 |
| 510 | 20250312 | 121100 | 7211852900 | 42450 | 42450 | 42450 | 42400 | 273 |
| 511 | 20250312 | 121000 | 7200270200 | 42450 | 42450 | 42500 | 42450 | 137 |
| 512 | 20250312 | 120900 | 7194450600 | 42500 | 42400 | 42500 | 42400 | 169 |
| 513 | 20250312 | 120800 | 7187275850 | 42450 | 42500 | 42500 | 42450 | 17 |
| 514 | 20250312 | 120700 | 7186553400 | 42500 | 42500 | 42550 | 42450 | 1314 |
| 515 | 20250312 | 120600 | 7130722900 | 42450 | 42500 | 42500 | 42450 | 55 |
| 516 | 20250312 | 120500 | 7128385500 | 42450 | 42450 | 42500 | 42400 | 395 |
| 517 | 20250312 | 120400 | 7111610200 | 42450 | 42450 | 42450 | 42400 | 118 |
| 518 | 20250312 | 120300 | 7106601200 | 42450 | 42450 | 42450 | 42400 | 308 |
| 519 | 20250312 | 120200 | 7093535400 | 42450 | 42400 | 42450 | 42400 | 54 |
| 520 | 20250312 | 120100 | 7091243300 | 42450 | 42450 | 42450 | 42400 | 123 |
| 521 | 20250312 | 120000 | 7086023250 | 42450 | 42400 | 42450 | 42400 | 235 |
| 522 | 20250312 | 115900 | 7076057000 | 42450 | 42350 | 42450 | 42350 | 209 |
| 523 | 20250312 | 115800 | 7067194750 | 42350 | 42400 | 42400 | 42350 | 152 |
| 524 | 20250312 | 115700 | 7060756650 | 42400 | 42350 | 42400 | 42350 | 203 |
| 525 | 20250312 | 115600 | 7052151300 | 42400 | 42400 | 42450 | 42400 | 576 |
| 526 | 20250312 | 115500 | 7027718800 | 42350 | 42250 | 42400 | 42250 | 337 |
| 527 | 20250312 | 115400 | 7013459750 | 42300 | 42400 | 42400 | 42250 | 465 |
| 528 | 20250312 | 115300 | 6993792250 | 42400 | 42400 | 42400 | 42300 | 570 |
| 529 | 20250312 | 115200 | 6969645350 | 42400 | 42400 | 42400 | 42350 | 106 |
| 530 | 20250312 | 115100 | 6965151300 | 42400 | 42450 | 42450 | 42400 | 203 |
| 531 | 20250312 | 115000 | 6956543050 | 42450 | 42400 | 42450 | 42350 | 660 |
| 532 | 20250312 | 114900 | 6928557700 | 42400 | 42450 | 42450 | 42400 | 115 |
| 533 | 20250312 | 114800 | 6923677500 | 42450 | 42450 | 42450 | 42400 | 226 |
| 534 | 20250312 | 114700 | 6914086150 | 42400 | 42450 | 42450 | 42400 | 535 |
| 535 | 20250312 | 114600 | 6891379400 | 42500 | 42450 | 42500 | 42400 | 732 |
| 536 | 20250312 | 114500 | 6860302200 | 42500 | 42500 | 42500 | 42450 | 22 |
| 537 | 20250312 | 114400 | 6859367350 | 42450 | 42400 | 42450 | 42400 | 331 |
| 538 | 20250312 | 114300 | 6845318550 | 42450 | 42400 | 42450 | 42400 | 54 |
| 539 | 20250312 | 114200 | 6843028100 | 42450 | 42400 | 42450 | 42400 | 208 |
| 540 | 20250312 | 114100 | 6834203700 | 42400 | 42450 | 42450 | 42400 | 217 |
| 541 | 20250312 | 114000 | 6824999700 | 42500 | 42400 | 42550 | 42400 | 432 |
| 542 | 20250312 | 113900 | 6806650250 | 42400 | 42400 | 42400 | 42400 | 386 |
| 543 | 20250312 | 113800 | 6790283850 | 42400 | 42450 | 42450 | 42400 | 217 |
| 544 | 20250312 | 113700 | 6781078250 | 42400 | 42500 | 42500 | 42400 | 575 |
| 545 | 20250312 | 113600 | 6756679900 | 42550 | 42600 | 42600 | 42550 | 400 |
| 546 | 20250312 | 113500 | 6739646800 | 42600 | 42500 | 42600 | 42500 | 67 |
| 547 | 20250312 | 113400 | 6736792800 | 42550 | 42500 | 42600 | 42400 | 965 |
| 548 | 20250312 | 113300 | 6695797750 | 42500 | 42600 | 42650 | 42500 | 1391 |
| 549 | 20250312 | 113200 | 6636599050 | 42600 | 42600 | 42600 | 42550 | 52 |
| 550 | 20250312 | 113100 | 6634384000 | 42600 | 42500 | 42600 | 42500 | 543 |
| 551 | 20250312 | 113000 | 6611266600 | 42550 | 42550 | 42550 | 42500 | 315 |
| 552 | 20250312 | 112900 | 6597865850 | 42600 | 42500 | 42600 | 42500 | 444 |
| 553 | 20250312 | 112800 | 6578975400 | 42500 | 42400 | 42500 | 42400 | 152 |
| 554 | 20250312 | 112700 | 6572517100 | 42450 | 42450 | 42450 | 42400 | 124 |
| 555 | 20250312 | 112600 | 6567253400 | 42450 | 42550 | 42550 | 42450 | 728 |
| 556 | 20250312 | 112500 | 6536303900 | 42550 | 42550 | 42550 | 42500 | 173 |
| 557 | 20250312 | 112400 | 6528943350 | 42500 | 42400 | 42550 | 42400 | 821 |
| 558 | 20250312 | 112300 | 6494072900 | 42400 | 42250 | 42400 | 42250 | 419 |
| 559 | 20250312 | 112200 | 6476343600 | 42250 | 42300 | 42300 | 42250 | 66 |
| 560 | 20250312 | 112100 | 6473552200 | 42300 | 42300 | 42300 | 42250 | 179 |
| 561 | 20250312 | 112000 | 6465981850 | 42300 | 42350 | 42350 | 42200 | 346 |
| 562 | 20250312 | 111900 | 6451359500 | 42350 | 42300 | 42350 | 42250 | 526 |
| 563 | 20250312 | 111800 | 6429116300 | 42300 | 42250 | 42300 | 42250 | 195 |
| 564 | 20250312 | 111700 | 6420873700 | 42300 | 42300 | 42300 | 42250 | 423 |
| 565 | 20250312 | 111600 | 6402982750 | 42300 | 42300 | 42300 | 42250 | 158 |
| 566 | 20250312 | 111500 | 6396300000 | 42250 | 42300 | 42300 | 42250 | 200 |
| 567 | 20250312 | 111400 | 6387844850 | 42300 | 42250 | 42300 | 42250 | 54 |
| 568 | 20250312 | 111300 | 6385561700 | 42300 | 42250 | 42300 | 42250 | 75 |
| 569 | 20250312 | 111200 | 6382389550 | 42300 | 42400 | 42400 | 42300 | 918 |
| 570 | 20250312 | 111100 | 6343519650 | 42400 | 42400 | 42400 | 42350 | 235 |
| 571 | 20250312 | 111000 | 6333563025 | 42400 | 42375 | 42400 | 42375 | 79 |
| 572 | 20250312 | 110900 | 6330213550 | 42400 | 42400 | 42400 | 42350 | 76 |
| 573 | 20250312 | 110800 | 6326991375 | 42350 | 42350 | 42400 | 42350 | 39 |
| 574 | 20250312 | 110700 | 6325337975 | 42400 | 42350 | 42400 | 42350 | 74 |
| 575 | 20250312 | 110600 | 6322200975 | 42350 | 42350 | 42400 | 42350 | 53 |
| 576 | 20250312 | 110500 | 6319955575 | 42350 | 42350 | 42350 | 42350 | 372 |
| 577 | 20250312 | 110400 | 6304201375 | 42400 | 42400 | 42400 | 42350 | 33 |
| 578 | 20250312 | 110300 | 6302802925 | 42400 | 42350 | 42400 | 42350 | 65 |
| 579 | 20250312 | 110200 | 6300047375 | 42350 | 42450 | 42450 | 42350 | 387 |
| 580 | 20250312 | 110100 | 6283644125 | 42450 | 42400 | 42450 | 42400 | 447 |
| 581 | 20250312 | 110000 | 6264688475 | 42400 | 42400 | 42400 | 42350 | 130 |
| 582 | 20250312 | 105900 | 6259176625 | 42300 | 42350 | 42350 | 42300 | 167 |
| 583 | 20250312 | 105800 | 6252104625 | 42300 | 42350 | 42350 | 42300 | 113 |
| 584 | 20250312 | 105700 | 6247322325 | 42350 | 42300 | 42350 | 42300 | 215 |
| 585 | 20250312 | 105600 | 6238218575 | 42250 | 42300 | 42300 | 42250 | 427 |
| 586 | 20250312 | 105500 | 6220156875 | 42300 | 42350 | 42350 | 42300 | 465 |
| 587 | 20250312 | 105400 | 6200481425 | 42350 | 42400 | 42400 | 42300 | 1503 |
| 588 | 20250312 | 105300 | 6136815025 | 42400 | 42550 | 42600 | 42400 | 769 |
| 589 | 20250312 | 105200 | 6104171575 | 42550 | 42650 | 42750 | 42550 | 1809 |
| 590 | 20250312 | 105100 | 6027058125 | 42650 | 42500 | 42650 | 42500 | 676 |
| 591 | 20250312 | 105000 | 5998274175 | 42550 | 42625 | 42650 | 42500 | 2072 |
| 592 | 20250312 | 104900 | 5910060350 | 42625 | 42600 | 42650 | 42550 | 499 |
| 593 | 20250312 | 104800 | 5888797825 | 42600 | 42450 | 42600 | 42450 | 1617 |
| 594 | 20250312 | 104700 | 5820008525 | 42450 | 42400 | 42450 | 42350 | 475 |
| 595 | 20250312 | 104600 | 5799855075 | 42350 | 42300 | 42350 | 42300 | 928 |
| 596 | 20250312 | 104500 | 5760571075 | 42250 | 42200 | 42300 | 42200 | 1355 |
| 597 | 20250312 | 104400 | 5703377625 | 42200 | 42150 | 42200 | 42150 | 343 |
| 598 | 20250312 | 104300 | 5688912475 | 42150 | 42150 | 42200 | 42150 | 103 |
| 599 | 20250312 | 104200 | 5684569475 | 42200 | 42150 | 42200 | 42100 | 289 |
| 600 | 20250312 | 104100 | 5672394025 | 42200 | 42150 | 42200 | 42150 | 571 |
| 601 | 20250312 | 104000 | 5648325225 | 42100 | 42150 | 42150 | 42100 | 65 |
| 602 | 20250312 | 103900 | 5645585875 | 42150 | 41950 | 42150 | 41950 | 1694 |
| 603 | 20250312 | 103800 | 5574316075 | 42000 | 41950 | 42050 | 41900 | 458 |
| 604 | 20250312 | 103700 | 5555089675 | 41900 | 41950 | 42000 | 41900 | 59 |
| 605 | 20250312 | 103600 | 5552613725 | 41950 | 42050 | 42050 | 41950 | 468 |
| 606 | 20250312 | 103500 | 5532950425 | 42100 | 41850 | 42100 | 41850 | 976 |
| 607 | 20250312 | 103400 | 5492027775 | 41900 | 41900 | 41950 | 41850 | 579 |
| 608 | 20250312 | 103300 | 5467772875 | 41900 | 41950 | 42000 | 41850 | 573 |
| 609 | 20250312 | 103200 | 5443745275 | 41950 | 41850 | 41950 | 41850 | 316 |
| 610 | 20250312 | 103100 | 5430507975 | 41850 | 41650 | 41850 | 41600 | 2503 |
| 611 | 20250312 | 103000 | 5326300925 | 41700 | 41800 | 41800 | 41650 | 1275 |
| 612 | 20250312 | 102900 | 5273067000 | 41850 | 41850 | 41900 | 41800 | 415 |
| 613 | 20250312 | 102800 | 5255700450 | 41900 | 42050 | 42050 | 41850 | 1388 |
| 614 | 20250312 | 102700 | 5197466050 | 42000 | 41950 | 42100 | 41950 | 1135 |
| 615 | 20250312 | 102600 | 5149768475 | 41950 | 41950 | 42000 | 41950 | 35 |
| 616 | 20250312 | 102500 | 5148300175 | 42000 | 41950 | 42000 | 41950 | 296 |
| 617 | 20250312 | 102400 | 5135881075 | 42000 | 42050 | 42050 | 42000 | 435 |
| 618 | 20250312 | 102300 | 5117603275 | 42050 | 42050 | 42100 | 42025 | 394 |
| 619 | 20250312 | 102200 | 5101033800 | 42050 | 42000 | 42050 | 42000 | 305 |
| 620 | 20250312 | 102100 | 5088212950 | 42000 | 41950 | 42000 | 41900 | 585 |
| 621 | 20250312 | 102000 | 5063675400 | 41950 | 41900 | 41950 | 41900 | 90 |
| 622 | 20250312 | 101900 | 5059903350 | 41900 | 41950 | 41950 | 41900 | 225 |
| 623 | 20250312 | 101800 | 5050475250 | 41950 | 42000 | 42000 | 41950 | 475 |
| 624 | 20250312 | 101700 | 5030547550 | 41950 | 41900 | 41950 | 41900 | 367 |
| 625 | 20250312 | 101600 | 5015153050 | 41900 | 41800 | 41900 | 41800 | 542 |
| 626 | 20250312 | 101500 | 4992475350 | 41750 | 41750 | 41850 | 41700 | 1285 |
| 627 | 20250312 | 101400 | 4938776600 | 41700 | 41800 | 41800 | 41600 | 5345 |
| 628 | 20250312 | 101300 | 4716088200 | 41800 | 41900 | 41950 | 41800 | 7118 |
| 629 | 20250312 | 101200 | 4418220900 | 41900 | 41900 | 41950 | 41900 | 304 |
| 630 | 20250312 | 101100 | 4405473300 | 41900 | 41900 | 41950 | 41900 | 675 |
| 631 | 20250312 | 101000 | 4377189750 | 41900 | 41950 | 42000 | 41900 | 1286 |
| 632 | 20250312 | 100900 | 4323241250 | 41950 | 42050 | 42050 | 41950 | 533 |
| 633 | 20250312 | 100800 | 4300843700 | 42050 | 42100 | 42100 | 42050 | 100 |
| 634 | 20250312 | 100700 | 4296637100 | 42100 | 42050 | 42100 | 42050 | 94 |
| 635 | 20250312 | 100600 | 4292680300 | 42050 | 42050 | 42050 | 42050 | 172 |
| 636 | 20250312 | 100500 | 4285447700 | 42000 | 41950 | 42000 | 41950 | 1944 |
| 637 | 20250312 | 100400 | 4203892900 | 41900 | 41950 | 41950 | 41900 | 444 |
| 638 | 20250312 | 100300 | 4185272350 | 41950 | 41950 | 41975 | 41950 | 264 |
| 639 | 20250312 | 100200 | 4174196900 | 41950 | 42000 | 42000 | 41950 | 814 |
| 640 | 20250312 | 100100 | 4140044650 | 42000 | 42050 | 42050 | 41975 | 649 |
| 641 | 20250312 | 100000 | 4112786550 | 42050 | 42050 | 42050 | 42000 | 78 |
| 642 | 20250312 | 095900 | 4109507850 | 42050 | 42100 | 42100 | 42050 | 599 |
| 643 | 20250312 | 095800 | 4084318450 | 42100 | 42150 | 42150 | 42100 | 627 |
| 644 | 20250312 | 095700 | 4057905300 | 42150 | 42150 | 42150 | 42100 | 76 |
| 645 | 20250312 | 095600 | 4054704550 | 42150 | 42150 | 42150 | 42050 | 701 |
| 646 | 20250312 | 095500 | 4025171450 | 42150 | 42050 | 42150 | 42000 | 580 |
| 647 | 20250312 | 095400 | 4000777350 | 42050 | 42000 | 42050 | 41950 | 642 |
| 648 | 20250312 | 095300 | 3973814050 | 42050 | 42000 | 42050 | 42000 | 987 |
| 649 | 20250312 | 095200 | 3932347650 | 42000 | 42000 | 42000 | 42000 | 873 |
| 650 | 20250312 | 095100 | 3895681650 | 42000 | 42050 | 42100 | 42000 | 995 |
| 651 | 20250312 | 095000 | 3853841000 | 42050 | 42100 | 42100 | 42050 | 717 |
| 652 | 20250312 | 094900 | 3823676100 | 42150 | 42100 | 42150 | 42100 | 498 |
| 653 | 20250312 | 094800 | 3802707050 | 42150 | 42250 | 42250 | 42150 | 950 |
| 654 | 20250312 | 094700 | 3762623300 | 42250 | 42200 | 42250 | 42150 | 637 |
| 655 | 20250312 | 094600 | 3735744100 | 42200 | 42200 | 42200 | 42150 | 325 |
| 656 | 20250312 | 094500 | 3722029400 | 42200 | 42200 | 42200 | 42150 | 128 |
| 657 | 20250312 | 094400 | 3716632250 | 42150 | 42050 | 42150 | 42050 | 344 |
| 658 | 20250312 | 094300 | 3702150000 | 42050 | 42100 | 42100 | 42050 | 185 |
| 659 | 20250312 | 094200 | 3694369700 | 42100 | 42050 | 42100 | 42050 | 37 |
| 660 | 20250312 | 094100 | 3692812800 | 42100 | 42200 | 42200 | 42100 | 170 |
| 661 | 20250312 | 094000 | 3685650250 | 42200 | 42200 | 42250 | 42150 | 500 |
| 662 | 20250312 | 093900 | 3664549900 | 42250 | 42250 | 42275 | 42200 | 594 |
| 663 | 20250312 | 093800 | 3639452600 | 42250 | 42300 | 42350 | 42250 | 952 |
| 664 | 20250312 | 093700 | 3599187650 | 42250 | 42300 | 42300 | 42250 | 108 |
| 665 | 20250312 | 093600 | 3594619450 | 42250 | 42250 | 42300 | 42250 | 294 |
| 666 | 20250312 | 093500 | 3582185650 | 42300 | 42250 | 42300 | 42250 | 607 |
| 667 | 20250312 | 093400 | 3556532150 | 42200 | 42150 | 42200 | 42050 | 2147 |
| 668 | 20250312 | 093300 | 3466104750 | 42150 | 42150 | 42150 | 42100 | 401 |
| 669 | 20250312 | 093200 | 3449212650 | 42150 | 42200 | 42200 | 42150 | 686 |
| 670 | 20250312 | 093100 | 3420287500 | 42150 | 42150 | 42200 | 42150 | 674 |
| 671 | 20250312 | 093000 | 3391873350 | 42100 | 42100 | 42150 | 42050 | 176 |
| 672 | 20250312 | 092900 | 3384464400 | 42050 | 42150 | 42150 | 41950 | 1303 |
| 673 | 20250312 | 092800 | 3329700700 | 42150 | 42250 | 42350 | 42100 | 1664 |
| 674 | 20250312 | 092700 | 3259446950 | 42250 | 42200 | 42250 | 42200 | 397 |
| 675 | 20250312 | 092600 | 3242691600 | 42150 | 42100 | 42150 | 42100 | 1052 |
| 676 | 20250312 | 092500 | 3198352150 | 42100 | 42150 | 42150 | 42100 | 182 |
| 677 | 20250312 | 092400 | 3190681900 | 42100 | 42100 | 42150 | 42100 | 353 |
| 678 | 20250312 | 092300 | 3175809500 | 42100 | 41900 | 42100 | 41900 | 586 |
| 679 | 20250312 | 092200 | 3151167050 | 41950 | 41900 | 41950 | 41850 | 1051 |
| 680 | 20250312 | 092100 | 3107151850 | 41900 | 42000 | 42000 | 41875 | 505 |
| 681 | 20250312 | 092000 | 3085989950 | 41950 | 42000 | 42150 | 41900 | 2496 |
| 682 | 20250312 | 091900 | 2981211350 | 41950 | 42000 | 42000 | 41900 | 299 |
| 683 | 20250312 | 091800 | 2968665100 | 42000 | 41900 | 42000 | 41900 | 611 |
| 684 | 20250312 | 091700 | 2943016200 | 41900 | 42150 | 42150 | 41850 | 1397 |
| 685 | 20250312 | 091600 | 2884313400 | 42100 | 41850 | 42150 | 41850 | 1236 |
| 686 | 20250312 | 091500 | 2832358000 | 41900 | 41850 | 41900 | 41800 | 817 |
| 687 | 20250312 | 091400 | 2798155050 | 41850 | 41900 | 41900 | 41850 | 500 |
| 688 | 20250312 | 091300 | 2777224775 | 41950 | 42050 | 42050 | 41850 | 2341 |
| 689 | 20250312 | 091200 | 2679043400 | 42050 | 42100 | 42200 | 42000 | 1111 |
| 690 | 20250312 | 091100 | 2632280150 | 42100 | 41950 | 42250 | 41950 | 1570 |
| 691 | 20250312 | 091000 | 2566175050 | 42000 | 41600 | 42100 | 41600 | 4157 |
| 692 | 20250312 | 090900 | 2392240150 | 41600 | 41500 | 41700 | 41500 | 4447 |
| 693 | 20250312 | 090800 | 2207255600 | 41500 | 41650 | 41700 | 41500 | 3891 |
| 694 | 20250312 | 090700 | 2045524925 | 41700 | 41750 | 41750 | 41550 | 4222 |
| 695 | 20250312 | 090600 | 1869603400 | 41800 | 42400 | 42400 | 41800 | 4709 |
| 696 | 20250312 | 090500 | 1671639850 | 42400 | 42750 | 42750 | 42300 | 2440 |
| 697 | 20250312 | 090400 | 1567906000 | 42700 | 42300 | 42850 | 42300 | 4888 |
| 698 | 20250312 | 090300 | 1359867250 | 42250 | 42800 | 42850 | 42250 | 2292 |
| 699 | 20250312 | 090200 | 1262423900 | 42850 | 43100 | 43100 | 42500 | 8260 |
| 700 | 20250312 | 090100 | 909267150 | 43000 | 42150 | 43100 | 42000 | 10816 |
| 701 | 20250312 | 090000 | 447143000 | 42150 | 42350 | 42350 | 41800 | 10523 |