36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 3 | 20250502 | 201500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250502 | 201400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250502 | 201300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250502 | 201200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250502 | 201100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250502 | 201000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250502 | 200900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250502 | 200800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250502 | 200700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250502 | 200600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250502 | 200500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250502 | 200400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250502 | 200300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250502 | 200200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250502 | 200100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250502 | 200000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250502 | 195900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250502 | 195800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250502 | 195700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250502 | 195600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250502 | 195500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250502 | 195400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250502 | 195300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250502 | 195200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250502 | 195100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250502 | 195000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250502 | 194900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250502 | 194800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250502 | 194700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250502 | 194600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 33 | 20250502 | 194500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250502 | 194400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250502 | 194300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250502 | 194200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250502 | 194100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250502 | 194000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250502 | 193900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250502 | 193800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250502 | 193700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250502 | 193600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250502 | 193500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250502 | 193400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250502 | 193300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250502 | 193200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250502 | 193100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250502 | 193000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250502 | 192900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250502 | 192800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250502 | 192700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250502 | 192600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250502 | 192500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250502 | 192400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250502 | 192300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250502 | 192200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250502 | 192100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250502 | 192000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250502 | 191900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250502 | 191800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250502 | 191700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250502 | 191600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 63 | 20250502 | 191500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250502 | 191400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250502 | 191300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250502 | 191200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250502 | 191100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250502 | 191000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250502 | 190900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250502 | 190800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250502 | 190700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250502 | 190600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250502 | 190500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250502 | 190400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250502 | 190300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250502 | 190200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250502 | 190100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250502 | 190000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250502 | 185900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250502 | 185800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250502 | 185700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250502 | 185600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250502 | 185500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250502 | 185400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250502 | 185300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250502 | 185200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250502 | 185100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250502 | 185000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250502 | 184900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250502 | 184800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250502 | 184700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250502 | 184600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 93 | 20250502 | 184500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250502 | 184400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250502 | 184300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250502 | 184200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250502 | 184100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250502 | 184000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250502 | 183900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250502 | 183800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250502 | 183700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250502 | 183600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250502 | 183500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250502 | 183400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250502 | 183300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250502 | 183200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250502 | 183100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250502 | 183000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250502 | 182900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250502 | 182800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250502 | 182700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250502 | 182600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250502 | 182500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250502 | 182400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250502 | 182300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250502 | 182200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250502 | 182100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250502 | 182000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250502 | 181900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250502 | 181800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250502 | 181700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250502 | 181600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 123 | 20250502 | 181500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250502 | 181400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250502 | 181300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250502 | 181200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250502 | 181100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250502 | 181000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250502 | 180900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250502 | 180800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250502 | 180700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250502 | 180600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250502 | 180500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250502 | 180400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250502 | 180300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250502 | 180200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250502 | 180100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250502 | 180000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250502 | 175900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250502 | 175800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250502 | 175700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250502 | 175600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250502 | 175500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250502 | 175400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250502 | 175300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250502 | 175200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250502 | 175100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250502 | 175000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250502 | 174900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250502 | 174800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250502 | 174700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250502 | 174600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 153 | 20250502 | 174500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250502 | 174400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250502 | 174300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250502 | 174200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250502 | 174100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250502 | 174000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250502 | 173900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250502 | 173800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250502 | 173700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250502 | 173600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250502 | 173500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250502 | 173400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250502 | 173300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250502 | 173200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250502 | 173100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250502 | 173000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250502 | 172900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250502 | 172800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250502 | 172700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250502 | 172600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250502 | 172500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250502 | 172400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250502 | 172300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250502 | 172200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250502 | 172100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250502 | 172000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250502 | 171900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250502 | 171800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250502 | 171700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250502 | 171600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 183 | 20250502 | 171500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250502 | 171400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250502 | 171300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250502 | 171200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250502 | 171100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250502 | 171000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250502 | 170900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250502 | 170800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250502 | 170700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250502 | 170600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250502 | 170500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250502 | 170400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250502 | 170300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250502 | 170200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250502 | 170100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250502 | 170000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250502 | 165900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250502 | 165800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250502 | 165700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250502 | 165600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250502 | 165500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250502 | 165400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250502 | 165300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250502 | 165200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250502 | 165100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250502 | 165000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250502 | 164900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250502 | 164800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250502 | 164700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250502 | 164600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 213 | 20250502 | 164500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250502 | 164400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250502 | 164300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250502 | 164200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250502 | 164100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250502 | 164000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250502 | 163900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250502 | 163800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250502 | 163700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250502 | 163600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250502 | 163500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250502 | 163400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250502 | 163300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250502 | 163200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250502 | 163100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250502 | 163000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250502 | 162900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250502 | 162800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250502 | 162700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250502 | 162600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250502 | 162500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250502 | 162400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250502 | 162300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250502 | 162200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250502 | 162100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250502 | 162000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250502 | 161900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250502 | 161800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250502 | 161700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250502 | 161600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 243 | 20250502 | 161500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20250502 | 161400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250502 | 161300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250502 | 161200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250502 | 161100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250502 | 161000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250502 | 160900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250502 | 160800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250502 | 160700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250502 | 160600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250502 | 160500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250502 | 160400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20250502 | 160300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20250502 | 160200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20250502 | 160100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20250502 | 160000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20250502 | 155900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20250502 | 155800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20250502 | 155700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20250502 | 155600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20250502 | 155500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20250502 | 155400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20250502 | 155300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20250502 | 155200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20250502 | 155100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20250502 | 155000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20250502 | 154900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20250502 | 154800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20250502 | 154700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250502 | 154600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 273 | 20250502 | 154500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20250502 | 154400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20250502 | 154300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20250502 | 154200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20250502 | 154100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20250502 | 154000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20250502 | 153900 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20250502 | 153800 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20250502 | 153700 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20250502 | 153600 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20250502 | 153500 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20250502 | 153400 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20250502 | 153300 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20250502 | 153200 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20250502 | 153100 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20250502 | 153000 | 10031210175 | 40650 | 40650 | 40650 | 40650 | 3303 |
| 289 | 20250502 | 152900 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20250502 | 152800 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20250502 | 152700 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20250502 | 152600 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20250502 | 152500 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20250502 | 152400 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20250502 | 152300 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20250502 | 152200 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20250502 | 152100 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20250502 | 152000 | 9896943225 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20250502 | 151900 | 9896943225 | 40500 | 40550 | 40550 | 40500 | 109 |
| 300 | 20250502 | 151800 | 9892525925 | 40550 | 40500 | 40550 | 40500 | 184 |
| 301 | 20250502 | 151700 | 9885070025 | 40550 | 40550 | 40550 | 40450 | 365 |
| 302 | 20250502 | 151600 | 9870301275 | 40550 | 40550 | 40600 | 40500 | 1017 |
| 303 | 20250502 | 151500 | 9829102275 | 40600 | 40550 | 40600 | 40550 | 22 |
| 304 | 20250502 | 151400 | 9828209175 | 40550 | 40600 | 40600 | 40550 | 91 |
| 305 | 20250502 | 151300 | 9824517225 | 40600 | 40600 | 40600 | 40600 | 137 |
| 306 | 20250502 | 151200 | 9818955025 | 40650 | 40650 | 40650 | 40650 | 135 |
| 307 | 20250502 | 151100 | 9813467275 | 40600 | 40600 | 40600 | 40600 | 4 |
| 308 | 20250502 | 151000 | 9813304875 | 40650 | 40700 | 40700 | 40650 | 110 |
| 309 | 20250502 | 150900 | 9808832875 | 40650 | 40650 | 40700 | 40600 | 158 |
| 310 | 20250502 | 150800 | 9802409375 | 40700 | 40650 | 40700 | 40650 | 40 |
| 311 | 20250502 | 150700 | 9800781525 | 40650 | 40600 | 40750 | 40600 | 71 |
| 312 | 20250502 | 150600 | 9797896925 | 40800 | 40700 | 40800 | 40500 | 585 |
| 313 | 20250502 | 150500 | 9774152225 | 40700 | 40700 | 40750 | 40650 | 138 |
| 314 | 20250502 | 150400 | 9768534425 | 40700 | 40750 | 40750 | 40650 | 150 |
| 315 | 20250502 | 150300 | 9762430325 | 40750 | 40650 | 40750 | 40650 | 149 |
| 316 | 20250502 | 150200 | 9756371025 | 40750 | 40700 | 40800 | 40700 | 85 |
| 317 | 20250502 | 150100 | 9752910625 | 40800 | 40800 | 40800 | 40650 | 405 |
| 318 | 20250502 | 150000 | 9736414325 | 40750 | 40900 | 40900 | 40750 | 720 |
| 319 | 20250502 | 145900 | 9707025275 | 40850 | 40850 | 40850 | 40800 | 225 |
| 320 | 20250502 | 145800 | 9697834075 | 40850 | 40700 | 40850 | 40700 | 741 |
| 321 | 20250502 | 145700 | 9667616375 | 40750 | 40750 | 40750 | 40700 | 217 |
| 322 | 20250502 | 145600 | 9658780125 | 40700 | 40750 | 40750 | 40700 | 179 |
| 323 | 20250502 | 145500 | 9651490875 | 40750 | 40750 | 40800 | 40700 | 236 |
| 324 | 20250502 | 145400 | 9641870375 | 40750 | 40750 | 40750 | 40700 | 160 |
| 325 | 20250502 | 145300 | 9635350875 | 40750 | 40650 | 40750 | 40650 | 731 |
| 326 | 20250502 | 145200 | 9605592275 | 40650 | 40650 | 40650 | 40650 | 73 |
| 327 | 20250502 | 145100 | 9602624825 | 40650 | 40550 | 40650 | 40550 | 361 |
| 328 | 20250502 | 145000 | 9587967825 | 40600 | 40600 | 40600 | 40550 | 127 |
| 329 | 20250502 | 144900 | 9582812425 | 40550 | 40600 | 40600 | 40550 | 492 |
| 330 | 20250502 | 144800 | 9562847675 | 40550 | 40600 | 40600 | 40550 | 115 |
| 331 | 20250502 | 144700 | 9558183325 | 40550 | 40600 | 40600 | 40550 | 196 |
| 332 | 20250502 | 144600 | 9550232675 | 40550 | 40600 | 40600 | 40550 | 164 |
| 333 | 20250502 | 144500 | 9543579025 | 40550 | 40600 | 40600 | 40550 | 240 |
| 334 | 20250502 | 144400 | 9533842525 | 40550 | 40600 | 40600 | 40550 | 291 |
| 335 | 20250502 | 144300 | 9522041625 | 40550 | 40600 | 40600 | 40550 | 213 |
| 336 | 20250502 | 144200 | 9513401025 | 40550 | 40550 | 40600 | 40550 | 121 |
| 337 | 20250502 | 144100 | 9508493275 | 40550 | 40600 | 40600 | 40500 | 169 |
| 338 | 20250502 | 144000 | 9501641125 | 40550 | 40550 | 40600 | 40550 | 138 |
| 339 | 20250502 | 143900 | 9496043725 | 40550 | 40550 | 40600 | 40550 | 281 |
| 340 | 20250502 | 143800 | 9484647675 | 40500 | 40600 | 40600 | 40500 | 436 |
| 341 | 20250502 | 143700 | 9466972075 | 40550 | 40550 | 40600 | 40550 | 157 |
| 342 | 20250502 | 143600 | 9460604975 | 40600 | 40600 | 40600 | 40550 | 135 |
| 343 | 20250502 | 143500 | 9455128625 | 40550 | 40550 | 40600 | 40550 | 399 |
| 344 | 20250502 | 143400 | 9438946225 | 40600 | 40550 | 40600 | 40500 | 277 |
| 345 | 20250502 | 143300 | 9427715025 | 40550 | 40600 | 40600 | 40550 | 129 |
| 346 | 20250502 | 143200 | 9422482575 | 40600 | 40500 | 40600 | 40500 | 635 |
| 347 | 20250502 | 143100 | 9396732725 | 40500 | 40550 | 40600 | 40500 | 470 |
| 348 | 20250502 | 143000 | 9377678875 | 40500 | 40500 | 40600 | 40500 | 123 |
| 349 | 20250502 | 142900 | 9372694375 | 40500 | 40500 | 40550 | 40500 | 181 |
| 350 | 20250502 | 142800 | 9365361875 | 40600 | 40550 | 40600 | 40500 | 285 |
| 351 | 20250502 | 142700 | 9353816725 | 40500 | 40550 | 40600 | 40500 | 259 |
| 352 | 20250502 | 142600 | 9343314025 | 40550 | 40600 | 40600 | 40550 | 224 |
| 353 | 20250502 | 142500 | 9334224275 | 40550 | 40550 | 40600 | 40550 | 307 |
| 354 | 20250502 | 142400 | 9321773925 | 40600 | 40500 | 40600 | 40500 | 144 |
| 355 | 20250502 | 142300 | 9315933375 | 40500 | 40550 | 40600 | 40500 | 199 |
| 356 | 20250502 | 142200 | 9307868025 | 40500 | 40550 | 40550 | 40500 | 139 |
| 357 | 20250502 | 142100 | 9302236225 | 40550 | 40600 | 40600 | 40550 | 212 |
| 358 | 20250502 | 142000 | 9293638625 | 40650 | 40650 | 40650 | 40550 | 206 |
| 359 | 20250502 | 141900 | 9285275425 | 40600 | 40600 | 40650 | 40600 | 207 |
| 360 | 20250502 | 141800 | 9276868225 | 40600 | 40600 | 40650 | 40550 | 213 |
| 361 | 20250502 | 141700 | 9268222025 | 40600 | 40600 | 40650 | 40550 | 463 |
| 362 | 20250502 | 141600 | 9249425225 | 40600 | 40550 | 40600 | 40500 | 316 |
| 363 | 20250502 | 141500 | 9236608275 | 40500 | 40550 | 40550 | 40500 | 187 |
| 364 | 20250502 | 141400 | 9229033025 | 40550 | 40550 | 40550 | 40500 | 125 |
| 365 | 20250502 | 141300 | 9223968925 | 40550 | 40550 | 40550 | 40500 | 148 |
| 366 | 20250502 | 141200 | 9217972225 | 40500 | 40550 | 40550 | 40500 | 150 |
| 367 | 20250502 | 141100 | 9211894425 | 40500 | 40550 | 40550 | 40500 | 147 |
| 368 | 20250502 | 141000 | 9205938225 | 40500 | 40550 | 40600 | 40500 | 120 |
| 369 | 20250502 | 140900 | 9201073425 | 40500 | 40500 | 40550 | 40500 | 171 |
| 370 | 20250502 | 140800 | 9194144625 | 40550 | 40550 | 40550 | 40500 | 218 |
| 371 | 20250502 | 140700 | 9185311925 | 40500 | 40600 | 40600 | 40500 | 119 |
| 372 | 20250502 | 140600 | 9180490525 | 40500 | 40550 | 40600 | 40500 | 222 |
| 373 | 20250502 | 140500 | 9171492075 | 40550 | 40600 | 40600 | 40550 | 245 |
| 374 | 20250502 | 140400 | 9161555375 | 40600 | 40550 | 40600 | 40500 | 189 |
| 375 | 20250502 | 140300 | 9153892475 | 40550 | 40600 | 40650 | 40500 | 347 |
| 376 | 20250502 | 140200 | 9139818225 | 40600 | 40550 | 40600 | 40500 | 428 |
| 377 | 20250502 | 140100 | 9122465075 | 40550 | 40550 | 40550 | 40450 | 254 |
| 378 | 20250502 | 140000 | 9112177725 | 40550 | 40600 | 40600 | 40500 | 175 |
| 379 | 20250502 | 135900 | 9105080800 | 40600 | 40550 | 40600 | 40500 | 344 |
| 380 | 20250502 | 135800 | 9091133800 | 40550 | 40550 | 40600 | 40550 | 195 |
| 381 | 20250502 | 135700 | 9083225275 | 40600 | 40600 | 40650 | 40550 | 192 |
| 382 | 20250502 | 135600 | 9075432325 | 40600 | 40650 | 40700 | 40600 | 370 |
| 383 | 20250502 | 135500 | 9060395425 | 40650 | 40550 | 40650 | 40550 | 302 |
| 384 | 20250502 | 135400 | 9048127550 | 40550 | 40550 | 40650 | 40550 | 266 |
| 385 | 20250502 | 135300 | 9037337100 | 40500 | 40550 | 40600 | 40500 | 164 |
| 386 | 20250502 | 135200 | 9030690400 | 40600 | 40500 | 40600 | 40500 | 316 |
| 387 | 20250502 | 135100 | 9017882600 | 40500 | 40450 | 40500 | 40450 | 222 |
| 388 | 20250502 | 135000 | 9008891950 | 40450 | 40550 | 40600 | 40450 | 564 |
| 389 | 20250502 | 134900 | 8986057475 | 40550 | 40550 | 40600 | 40500 | 559 |
| 390 | 20250502 | 134800 | 8963410075 | 40500 | 40500 | 40600 | 40500 | 266 |
| 391 | 20250502 | 134700 | 8952628525 | 40550 | 40550 | 40650 | 40550 | 1285 |
| 392 | 20250502 | 134600 | 8900505825 | 40650 | 40650 | 40650 | 40600 | 437 |
| 393 | 20250502 | 134500 | 8882758900 | 40650 | 40600 | 40700 | 40600 | 461 |
| 394 | 20250502 | 134400 | 8864033000 | 40650 | 40650 | 40700 | 40600 | 144 |
| 395 | 20250502 | 134300 | 8858180100 | 40700 | 40650 | 40750 | 40650 | 135 |
| 396 | 20250502 | 134200 | 8852687700 | 40700 | 40650 | 40700 | 40600 | 255 |
| 397 | 20250502 | 134100 | 8842317450 | 40600 | 40650 | 40700 | 40600 | 168 |
| 398 | 20250502 | 134000 | 8835489050 | 40650 | 40700 | 40700 | 40650 | 130 |
| 399 | 20250502 | 133900 | 8830202175 | 40700 | 40700 | 40700 | 40600 | 325 |
| 400 | 20250502 | 133800 | 8816989100 | 40600 | 40800 | 40800 | 40600 | 536 |
| 401 | 20250502 | 133700 | 8795213700 | 40650 | 40650 | 40750 | 40650 | 160 |
| 402 | 20250502 | 133600 | 8788706475 | 40600 | 40625 | 40700 | 40600 | 349 |
| 403 | 20250502 | 133500 | 8774530725 | 40600 | 40700 | 40800 | 40600 | 278 |
| 404 | 20250502 | 133400 | 8763222025 | 40800 | 40550 | 40800 | 40550 | 1773 |
| 405 | 20250502 | 133300 | 8691182825 | 40550 | 40600 | 40600 | 40550 | 541 |
| 406 | 20250502 | 133200 | 8669234300 | 40650 | 40800 | 40900 | 40650 | 1600 |
| 407 | 20250502 | 133100 | 8604074200 | 40800 | 40950 | 41000 | 40800 | 1713 |
| 408 | 20250502 | 133000 | 8534093625 | 41000 | 41000 | 41050 | 40950 | 163 |
| 409 | 20250502 | 132900 | 8527411725 | 41000 | 40950 | 41050 | 40925 | 570 |
| 410 | 20250502 | 132800 | 8504049250 | 40900 | 40950 | 40950 | 40900 | 132 |
| 411 | 20250502 | 132700 | 8498647650 | 40900 | 40925 | 40950 | 40900 | 95 |
| 412 | 20250502 | 132600 | 8494759350 | 40950 | 40950 | 40950 | 40950 | 58 |
| 413 | 20250502 | 132500 | 8492384250 | 40900 | 40950 | 40950 | 40900 | 447 |
| 414 | 20250502 | 132400 | 8474099950 | 40925 | 40950 | 40950 | 40900 | 70 |
| 415 | 20250502 | 132300 | 8471234175 | 40950 | 40900 | 40950 | 40900 | 82 |
| 416 | 20250502 | 132200 | 8467878275 | 40950 | 40950 | 40950 | 40925 | 165 |
| 417 | 20250502 | 132100 | 8461122600 | 40950 | 41000 | 41000 | 40900 | 117 |
| 418 | 20250502 | 132000 | 8456330825 | 40975 | 41050 | 41050 | 40975 | 124 |
| 419 | 20250502 | 131900 | 8451246675 | 41050 | 41050 | 41050 | 40950 | 151 |
| 420 | 20250502 | 131800 | 8445055825 | 41050 | 41050 | 41050 | 41000 | 101 |
| 421 | 20250502 | 131700 | 8440913000 | 41050 | 41025 | 41050 | 40950 | 697 |
| 422 | 20250502 | 131600 | 8412347950 | 41050 | 41050 | 41050 | 41050 | 82 |
| 423 | 20250502 | 131500 | 8408981850 | 41050 | 41050 | 41050 | 41025 | 51 |
| 424 | 20250502 | 131400 | 8406888675 | 41025 | 41050 | 41050 | 41025 | 44 |
| 425 | 20250502 | 131300 | 8405082850 | 41025 | 41050 | 41050 | 41000 | 624 |
| 426 | 20250502 | 131200 | 8379468450 | 41050 | 41025 | 41050 | 41000 | 81 |
| 427 | 20250502 | 131100 | 8376146400 | 40950 | 41050 | 41050 | 40950 | 452 |
| 428 | 20250502 | 131000 | 8357620100 | 41100 | 41050 | 41100 | 41025 | 197 |
| 429 | 20250502 | 130900 | 8349530550 | 41025 | 41000 | 41050 | 41000 | 419 |
| 430 | 20250502 | 130800 | 8332350525 | 40975 | 41000 | 41025 | 40975 | 41 |
| 431 | 20250502 | 130700 | 8330669025 | 41000 | 41025 | 41050 | 41000 | 90 |
| 432 | 20250502 | 130600 | 8326977550 | 41050 | 41050 | 41050 | 41000 | 195 |
| 433 | 20250502 | 130500 | 8318972950 | 41050 | 41000 | 41050 | 41000 | 164 |
| 434 | 20250502 | 130400 | 8312246300 | 41000 | 41050 | 41100 | 40950 | 686 |
| 435 | 20250502 | 130300 | 8284141650 | 41050 | 41050 | 41050 | 41050 | 201 |
| 436 | 20250502 | 130200 | 8275890600 | 41050 | 41100 | 41100 | 41000 | 168 |
| 437 | 20250502 | 130100 | 8268999825 | 41100 | 41050 | 41100 | 41050 | 148 |
| 438 | 20250502 | 130000 | 8262922875 | 41100 | 41050 | 41100 | 41050 | 172 |
| 439 | 20250502 | 125900 | 8255858475 | 41050 | 41075 | 41100 | 41050 | 162 |
| 440 | 20250502 | 125800 | 8249205900 | 41075 | 41100 | 41100 | 41075 | 48 |
| 441 | 20250502 | 125700 | 8247233850 | 41100 | 41025 | 41100 | 41025 | 33 |
| 442 | 20250502 | 125600 | 8245878175 | 41025 | 41050 | 41100 | 41000 | 195 |
| 443 | 20250502 | 125500 | 8237880050 | 41050 | 41000 | 41050 | 41000 | 381 |
| 444 | 20250502 | 125400 | 8222256325 | 41050 | 41050 | 41050 | 41025 | 41 |
| 445 | 20250502 | 125300 | 8220573825 | 41050 | 41025 | 41050 | 41025 | 43 |
| 446 | 20250502 | 125200 | 8218808925 | 41025 | 41050 | 41050 | 41000 | 181 |
| 447 | 20250502 | 125100 | 8211382600 | 41050 | 41050 | 41100 | 41050 | 48 |
| 448 | 20250502 | 125000 | 8209411125 | 41050 | 41100 | 41100 | 41000 | 191 |
| 449 | 20250502 | 124900 | 8201572825 | 41000 | 41100 | 41100 | 41000 | 265 |
| 450 | 20250502 | 124800 | 8190692050 | 41075 | 41100 | 41100 | 41075 | 24 |
| 451 | 20250502 | 124700 | 8189705775 | 41100 | 41150 | 41150 | 41100 | 372 |
| 452 | 20250502 | 124600 | 8174409775 | 41125 | 41100 | 41150 | 41100 | 164 |
| 453 | 20250502 | 124500 | 8167667875 | 41100 | 41100 | 41100 | 41050 | 165 |
| 454 | 20250502 | 124400 | 8160888625 | 41100 | 41100 | 41100 | 41075 | 217 |
| 455 | 20250502 | 124300 | 8151970025 | 41100 | 41050 | 41100 | 41000 | 740 |
| 456 | 20250502 | 124200 | 8121593550 | 41025 | 41050 | 41050 | 41025 | 36 |
| 457 | 20250502 | 124100 | 8120115800 | 41000 | 41000 | 41050 | 40950 | 796 |
| 458 | 20250502 | 124000 | 8087486150 | 41000 | 41000 | 41000 | 40950 | 167 |
| 459 | 20250502 | 123900 | 8080641750 | 40975 | 41000 | 41000 | 40950 | 153 |
| 460 | 20250502 | 123800 | 8074371875 | 41000 | 41000 | 41000 | 40975 | 46 |
| 461 | 20250502 | 123700 | 8072486125 | 41000 | 41000 | 41000 | 41000 | 66 |
| 462 | 20250502 | 123600 | 8069780125 | 41000 | 41000 | 41000 | 40950 | 24 |
| 463 | 20250502 | 123500 | 8068796175 | 40950 | 40975 | 41000 | 40950 | 283 |
| 464 | 20250502 | 123400 | 8057202625 | 40975 | 41000 | 41000 | 40950 | 46 |
| 465 | 20250502 | 123300 | 8055317300 | 41000 | 41000 | 41000 | 40950 | 100 |
| 466 | 20250502 | 123200 | 8051220075 | 41000 | 40900 | 41000 | 40850 | 2242 |
| 467 | 20250502 | 123100 | 7959455850 | 40900 | 40850 | 40900 | 40850 | 394 |
| 468 | 20250502 | 123000 | 7943360300 | 40850 | 40850 | 40850 | 40825 | 98 |
| 469 | 20250502 | 122900 | 7939357025 | 40850 | 40850 | 40850 | 40800 | 155 |
| 470 | 20250502 | 122800 | 7933030150 | 40850 | 40850 | 40850 | 40825 | 338 |
| 471 | 20250502 | 122700 | 7919223225 | 40850 | 40850 | 40900 | 40850 | 346 |
| 472 | 20250502 | 122600 | 7905087200 | 40850 | 40850 | 40850 | 40800 | 50 |
| 473 | 20250502 | 122500 | 7903044800 | 40800 | 40850 | 40850 | 40800 | 114 |
| 474 | 20250502 | 122400 | 7898390200 | 40850 | 40850 | 40850 | 40800 | 53 |
| 475 | 20250502 | 122300 | 7896226100 | 40850 | 40825 | 40850 | 40800 | 132 |
| 476 | 20250502 | 122200 | 7890838350 | 40800 | 40825 | 40850 | 40800 | 51 |
| 477 | 20250502 | 122100 | 7888756000 | 40825 | 40850 | 40850 | 40800 | 219 |
| 478 | 20250502 | 122000 | 7879819425 | 40850 | 40850 | 40850 | 40800 | 65 |
| 479 | 20250502 | 121900 | 7877164250 | 40800 | 40850 | 40850 | 40800 | 78 |
| 480 | 20250502 | 121800 | 7873981025 | 40850 | 40850 | 40850 | 40800 | 100 |
| 481 | 20250502 | 121700 | 7869897925 | 40850 | 40850 | 40850 | 40850 | 55 |
| 482 | 20250502 | 121600 | 7867651175 | 40850 | 40850 | 40850 | 40825 | 52 |
| 483 | 20250502 | 121500 | 7865527525 | 40825 | 40850 | 40850 | 40800 | 166 |
| 484 | 20250502 | 121400 | 7858751700 | 40800 | 40825 | 40850 | 40775 | 159 |
| 485 | 20250502 | 121300 | 7852260650 | 40850 | 40800 | 40850 | 40800 | 35 |
| 486 | 20250502 | 121200 | 7850831200 | 40800 | 40800 | 40800 | 40750 | 215 |
| 487 | 20250502 | 121100 | 7842062025 | 40800 | 40800 | 40800 | 40800 | 228 |
| 488 | 20250502 | 121000 | 7832759625 | 40800 | 40900 | 40900 | 40800 | 838 |
| 489 | 20250502 | 120900 | 7798539875 | 40875 | 40900 | 40900 | 40875 | 16 |
| 490 | 20250502 | 120800 | 7797885550 | 40900 | 40900 | 40900 | 40850 | 161 |
| 491 | 20250502 | 120700 | 7791300700 | 40850 | 40850 | 40900 | 40850 | 46 |
| 492 | 20250502 | 120600 | 7789419975 | 40900 | 40875 | 40900 | 40850 | 102 |
| 493 | 20250502 | 120500 | 7785251200 | 40900 | 40900 | 40950 | 40900 | 325 |
| 494 | 20250502 | 120400 | 7771957850 | 40950 | 40950 | 40950 | 40900 | 295 |
| 495 | 20250502 | 120300 | 7759890650 | 40900 | 40950 | 40950 | 40900 | 117 |
| 496 | 20250502 | 120200 | 7755100900 | 40950 | 40950 | 41000 | 40925 | 81 |
| 497 | 20250502 | 120100 | 7751783575 | 40950 | 40950 | 40950 | 40950 | 94 |
| 498 | 20250502 | 120000 | 7747934275 | 40950 | 40950 | 40950 | 40925 | 172 |
| 499 | 20250502 | 115900 | 7740891450 | 40950 | 40950 | 40950 | 40900 | 91 |
| 500 | 20250502 | 115800 | 7737168000 | 40900 | 40950 | 40950 | 40900 | 91 |
| 501 | 20250502 | 115700 | 7733442475 | 40950 | 40950 | 40950 | 40950 | 36 |
| 502 | 20250502 | 115600 | 7731968275 | 40950 | 40950 | 40950 | 40900 | 71 |
| 503 | 20250502 | 115500 | 7729061500 | 40950 | 40950 | 40950 | 40900 | 220 |
| 504 | 20250502 | 115400 | 7720057575 | 40925 | 40950 | 40950 | 40925 | 19 |
| 505 | 20250502 | 115300 | 7719279750 | 40950 | 40950 | 40950 | 40950 | 134 |
| 506 | 20250502 | 115200 | 7713792450 | 40950 | 40925 | 41000 | 40900 | 478 |
| 507 | 20250502 | 115100 | 7694217850 | 40950 | 40900 | 40950 | 40900 | 260 |
| 508 | 20250502 | 115000 | 7683582400 | 40900 | 40950 | 40950 | 40900 | 212 |
| 509 | 20250502 | 114900 | 7674907825 | 40950 | 40950 | 40950 | 40900 | 43 |
| 510 | 20250502 | 114800 | 7673148000 | 40950 | 40950 | 40950 | 40900 | 101 |
| 511 | 20250502 | 114700 | 7669015275 | 40950 | 40950 | 40950 | 40900 | 143 |
| 512 | 20250502 | 114600 | 7663159525 | 40900 | 40950 | 40950 | 40900 | 513 |
| 513 | 20250502 | 114500 | 7642176425 | 40950 | 40950 | 40950 | 40925 | 98 |
| 514 | 20250502 | 114400 | 7638164525 | 40925 | 40950 | 40950 | 40925 | 71 |
| 515 | 20250502 | 114300 | 7635257275 | 40950 | 40950 | 40950 | 40950 | 98 |
| 516 | 20250502 | 114200 | 7631244175 | 40950 | 40950 | 40950 | 40900 | 286 |
| 517 | 20250502 | 114100 | 7619532600 | 40950 | 40850 | 40950 | 40850 | 544 |
| 518 | 20250502 | 114000 | 7597292550 | 40850 | 40850 | 40900 | 40850 | 138 |
| 519 | 20250502 | 113900 | 7591653050 | 40900 | 40900 | 40900 | 40850 | 161 |
| 520 | 20250502 | 113800 | 7585074475 | 40875 | 40850 | 40900 | 40850 | 57 |
| 521 | 20250502 | 113700 | 7582744950 | 40800 | 40900 | 40900 | 40800 | 43 |
| 522 | 20250502 | 113600 | 7580987500 | 40900 | 40850 | 40900 | 40850 | 118 |
| 523 | 20250502 | 113500 | 7576165475 | 40900 | 40850 | 40900 | 40825 | 79 |
| 524 | 20250502 | 113400 | 7572936425 | 40850 | 40850 | 40900 | 40850 | 65 |
| 525 | 20250502 | 113300 | 7570280450 | 40850 | 40850 | 40850 | 40800 | 71 |
| 526 | 20250502 | 113200 | 7567380150 | 40900 | 40850 | 40900 | 40850 | 657 |
| 527 | 20250502 | 113100 | 7540520425 | 40850 | 40825 | 40850 | 40800 | 60 |
| 528 | 20250502 | 113000 | 7538071350 | 40850 | 40800 | 40850 | 40750 | 144 |
| 529 | 20250502 | 112900 | 7532194550 | 40800 | 40800 | 40850 | 40800 | 40 |
| 530 | 20250502 | 112800 | 7530562050 | 40850 | 40775 | 40850 | 40750 | 471 |
| 531 | 20250502 | 112700 | 7511333300 | 40800 | 40850 | 40850 | 40800 | 141 |
| 532 | 20250502 | 112600 | 7505579625 | 40850 | 40850 | 40850 | 40750 | 377 |
| 533 | 20250502 | 112500 | 7490199925 | 40850 | 40750 | 40850 | 40750 | 711 |
| 534 | 20250502 | 112400 | 7461189425 | 40750 | 40750 | 40800 | 40750 | 372 |
| 535 | 20250502 | 112300 | 7446019350 | 40750 | 40750 | 40750 | 40700 | 347 |
| 536 | 20250502 | 112200 | 7431894100 | 40750 | 40700 | 40750 | 40650 | 122 |
| 537 | 20250502 | 112100 | 7426930125 | 40700 | 40725 | 40725 | 40650 | 139 |
| 538 | 20250502 | 112000 | 7421274025 | 40800 | 40650 | 40850 | 40650 | 279 |
| 539 | 20250502 | 111900 | 7409925725 | 40650 | 40750 | 40825 | 40650 | 913 |
| 540 | 20250502 | 111800 | 7372738550 | 40850 | 40900 | 40900 | 40800 | 918 |
| 541 | 20250502 | 111700 | 7335233525 | 40850 | 40850 | 40900 | 40850 | 275 |
| 542 | 20250502 | 111600 | 7323993150 | 40850 | 40850 | 40850 | 40825 | 189 |
| 543 | 20250502 | 111500 | 7316272825 | 40850 | 40800 | 40850 | 40750 | 396 |
| 544 | 20250502 | 111400 | 7300113350 | 40800 | 40650 | 40850 | 40650 | 3582 |
| 545 | 20250502 | 111300 | 7154463250 | 40650 | 40600 | 40650 | 40500 | 7739 |
| 546 | 20250502 | 111200 | 6840524825 | 40600 | 40600 | 40600 | 40600 | 91 |
| 547 | 20250502 | 111100 | 6836830225 | 40600 | 40650 | 40650 | 40550 | 237 |
| 548 | 20250502 | 111000 | 6827204925 | 40700 | 40675 | 40750 | 40650 | 311 |
| 549 | 20250502 | 110900 | 6814545450 | 40650 | 40550 | 40650 | 40550 | 976 |
| 550 | 20250502 | 110800 | 6774941300 | 40550 | 40625 | 40625 | 40500 | 698 |
| 551 | 20250502 | 110700 | 6746632450 | 40625 | 40650 | 40650 | 40625 | 27 |
| 552 | 20250502 | 110600 | 6745535025 | 40600 | 40650 | 40650 | 40600 | 640 |
| 553 | 20250502 | 110500 | 6719540900 | 40650 | 40700 | 40700 | 40650 | 254 |
| 554 | 20250502 | 110400 | 6709212100 | 40675 | 40650 | 40700 | 40650 | 37 |
| 555 | 20250502 | 110300 | 6707707375 | 40700 | 40650 | 40700 | 40600 | 247 |
| 556 | 20250502 | 110200 | 6697664725 | 40650 | 40650 | 40650 | 40550 | 231 |
| 557 | 20250502 | 110100 | 6688285250 | 40650 | 40700 | 40700 | 40600 | 479 |
| 558 | 20250502 | 110000 | 6668813450 | 40700 | 40700 | 40750 | 40600 | 639 |
| 559 | 20250502 | 105900 | 6642834900 | 40650 | 40650 | 40750 | 40550 | 644 |
| 560 | 20250502 | 105800 | 6616676050 | 40750 | 40750 | 40800 | 40650 | 511 |
| 561 | 20250502 | 105700 | 6595867050 | 40800 | 40850 | 40850 | 40650 | 431 |
| 562 | 20250502 | 105600 | 6578300600 | 40800 | 40875 | 40900 | 40800 | 192 |
| 563 | 20250502 | 105500 | 6570456250 | 40875 | 40850 | 40900 | 40850 | 192 |
| 564 | 20250502 | 105400 | 6562610175 | 40900 | 40800 | 40900 | 40800 | 106 |
| 565 | 20250502 | 105300 | 6558277200 | 40800 | 40900 | 40900 | 40750 | 664 |
| 566 | 20250502 | 105200 | 6531172475 | 40900 | 40850 | 40900 | 40800 | 469 |
| 567 | 20250502 | 105100 | 6512014425 | 40850 | 40850 | 40850 | 40800 | 80 |
| 568 | 20250502 | 105000 | 6508747425 | 40850 | 40850 | 40900 | 40750 | 404 |
| 569 | 20250502 | 104900 | 6492262450 | 40900 | 40800 | 40900 | 40750 | 88 |
| 570 | 20250502 | 104800 | 6488671150 | 40800 | 40950 | 40950 | 40800 | 420 |
| 571 | 20250502 | 104700 | 6471513275 | 40850 | 40600 | 40950 | 40550 | 6686 |
| 572 | 20250502 | 104600 | 6199676000 | 40600 | 40675 | 40725 | 40500 | 2997 |
| 573 | 20250502 | 104500 | 6078202425 | 40700 | 40700 | 40750 | 40550 | 391 |
| 574 | 20250502 | 104400 | 6062306275 | 40700 | 40700 | 40750 | 40700 | 233 |
| 575 | 20250502 | 104300 | 6052820325 | 40700 | 40800 | 40800 | 40550 | 2488 |
| 576 | 20250502 | 104200 | 5951597700 | 40700 | 40850 | 40850 | 40700 | 967 |
| 577 | 20250502 | 104100 | 5912139700 | 40800 | 40850 | 40950 | 40700 | 1398 |
| 578 | 20250502 | 104000 | 5855078975 | 40800 | 41100 | 41100 | 40800 | 1271 |
| 579 | 20250502 | 103900 | 5803048500 | 41050 | 41150 | 41150 | 41000 | 676 |
| 580 | 20250502 | 103800 | 5775268800 | 41175 | 41200 | 41200 | 41150 | 498 |
| 581 | 20250502 | 103700 | 5754767700 | 41150 | 41300 | 41350 | 41150 | 645 |
| 582 | 20250502 | 103600 | 5728167050 | 41250 | 41200 | 41300 | 41150 | 224 |
| 583 | 20250502 | 103500 | 5718930100 | 41250 | 41300 | 41300 | 41200 | 465 |
| 584 | 20250502 | 103400 | 5699763100 | 41300 | 41400 | 41400 | 41250 | 703 |
| 585 | 20250502 | 103300 | 5670746400 | 41300 | 41350 | 41400 | 41250 | 370 |
| 586 | 20250502 | 103200 | 5655461750 | 41350 | 41450 | 41500 | 41300 | 1129 |
| 587 | 20250502 | 103100 | 5608766450 | 41450 | 41250 | 41500 | 41250 | 5278 |
| 588 | 20250502 | 103000 | 5390336625 | 41200 | 41300 | 41300 | 41200 | 251 |
| 589 | 20250502 | 102900 | 5379981900 | 41300 | 41200 | 41300 | 41150 | 799 |
| 590 | 20250502 | 102800 | 5347063250 | 41250 | 41450 | 41450 | 41200 | 2111 |
| 591 | 20250502 | 102700 | 5259843150 | 41400 | 41350 | 41450 | 41300 | 1106 |
| 592 | 20250502 | 102600 | 5214099225 | 41350 | 41350 | 41400 | 41350 | 360 |
| 593 | 20250502 | 102500 | 5199197125 | 41450 | 41525 | 41550 | 41350 | 880 |
| 594 | 20250502 | 102400 | 5162690125 | 41525 | 41550 | 41550 | 41500 | 642 |
| 595 | 20250502 | 102300 | 5136037300 | 41550 | 41500 | 41550 | 41450 | 1975 |
| 596 | 20250502 | 102200 | 5054054000 | 41500 | 41500 | 41500 | 41450 | 979 |
| 597 | 20250502 | 102100 | 5013461275 | 41500 | 41500 | 41500 | 41300 | 962 |
| 598 | 20250502 | 102000 | 4973633625 | 41450 | 41300 | 41500 | 41250 | 1610 |
| 599 | 20250502 | 101900 | 4906987875 | 41300 | 41450 | 41450 | 41200 | 1064 |
| 600 | 20250502 | 101800 | 4863031700 | 41450 | 41400 | 41550 | 41250 | 1951 |
| 601 | 20250502 | 101700 | 4782166200 | 41425 | 41450 | 41500 | 41400 | 727 |
| 602 | 20250502 | 101600 | 4752028825 | 41450 | 41450 | 41650 | 41400 | 2982 |
| 603 | 20250502 | 101500 | 4628261275 | 41400 | 41200 | 41500 | 41150 | 13785 |
| 604 | 20250502 | 101400 | 4057777550 | 41150 | 41200 | 41250 | 41150 | 833 |
| 605 | 20250502 | 101300 | 4023472300 | 41250 | 41100 | 41250 | 41000 | 2277 |
| 606 | 20250502 | 101200 | 3929736875 | 41100 | 41000 | 41100 | 40900 | 1305 |
| 607 | 20250502 | 101100 | 3876209800 | 41000 | 40925 | 41050 | 40900 | 1805 |
| 608 | 20250502 | 101000 | 3802214275 | 40925 | 40800 | 40950 | 40800 | 901 |
| 609 | 20250502 | 100900 | 3765382025 | 40800 | 40800 | 40850 | 40750 | 329 |
| 610 | 20250502 | 100800 | 3751966225 | 40800 | 40700 | 40800 | 40700 | 372 |
| 611 | 20250502 | 100700 | 3736808175 | 40750 | 40800 | 40850 | 40650 | 1419 |
| 612 | 20250502 | 100600 | 3679020025 | 40850 | 40900 | 40900 | 40850 | 59 |
| 613 | 20250502 | 100500 | 3676608300 | 40850 | 40850 | 41000 | 40850 | 862 |
| 614 | 20250502 | 100400 | 3641334475 | 40900 | 40925 | 40950 | 40900 | 92 |
| 615 | 20250502 | 100300 | 3637569400 | 40900 | 40950 | 41000 | 40900 | 171 |
| 616 | 20250502 | 100200 | 3630566500 | 40950 | 40850 | 41100 | 40800 | 3282 |
| 617 | 20250502 | 100100 | 3495964350 | 40850 | 40875 | 40900 | 40850 | 452 |
| 618 | 20250502 | 100000 | 3477480325 | 40900 | 40850 | 40950 | 40850 | 415 |
| 619 | 20250502 | 095900 | 3460498025 | 40850 | 40900 | 40950 | 40800 | 625 |
| 620 | 20250502 | 095800 | 3434954975 | 40900 | 40800 | 40900 | 40750 | 740 |
| 621 | 20250502 | 095700 | 3404731100 | 40850 | 40900 | 40900 | 40850 | 261 |
| 622 | 20250502 | 095600 | 3394065000 | 40900 | 41000 | 41000 | 40850 | 670 |
| 623 | 20250502 | 095500 | 3366646800 | 41000 | 40950 | 41000 | 40950 | 538 |
| 624 | 20250502 | 095400 | 3344603425 | 40900 | 40975 | 41000 | 40900 | 685 |
| 625 | 20250502 | 095300 | 3316543100 | 41000 | 40950 | 41000 | 40900 | 486 |
| 626 | 20250502 | 095200 | 3296642650 | 40900 | 40950 | 41000 | 40900 | 658 |
| 627 | 20250502 | 095100 | 3269686975 | 40950 | 40950 | 41000 | 40950 | 237 |
| 628 | 20250502 | 095000 | 3259971350 | 40950 | 41050 | 41150 | 40950 | 3232 |
| 629 | 20250502 | 094900 | 3127097300 | 41050 | 40950 | 41100 | 40900 | 3626 |
| 630 | 20250502 | 094800 | 2978531750 | 40950 | 40950 | 40950 | 40900 | 578 |
| 631 | 20250502 | 094700 | 2954881225 | 40900 | 40900 | 40950 | 40900 | 587 |
| 632 | 20250502 | 094600 | 2930867500 | 40850 | 40700 | 40950 | 40700 | 2752 |
| 633 | 20250502 | 094500 | 2818554375 | 40700 | 40650 | 40700 | 40625 | 1358 |
| 634 | 20250502 | 094400 | 2763298425 | 40600 | 40550 | 40600 | 40525 | 1951 |
| 635 | 20250502 | 094300 | 2684110025 | 40500 | 40500 | 40500 | 40450 | 654 |
| 636 | 20250502 | 094200 | 2657626950 | 40475 | 40450 | 40500 | 40450 | 156 |
| 637 | 20250502 | 094100 | 2651315500 | 40450 | 40450 | 40550 | 40450 | 663 |
| 638 | 20250502 | 094000 | 2624474525 | 40475 | 40300 | 40550 | 40250 | 1365 |
| 639 | 20250502 | 093900 | 2569322325 | 40300 | 40400 | 40400 | 40200 | 1242 |
| 640 | 20250502 | 093800 | 2519275525 | 40400 | 40450 | 40500 | 40400 | 1041 |
| 641 | 20250502 | 093700 | 2477168375 | 40500 | 40500 | 40550 | 40450 | 452 |
| 642 | 20250502 | 093600 | 2458861750 | 40450 | 40500 | 40600 | 40450 | 672 |
| 643 | 20250502 | 093500 | 2431617900 | 40500 | 40450 | 40650 | 40400 | 1143 |
| 644 | 20250502 | 093400 | 2385325675 | 40400 | 40600 | 40650 | 40400 | 1746 |
| 645 | 20250502 | 093300 | 2314564175 | 40600 | 40650 | 40700 | 40550 | 2829 |
| 646 | 20250502 | 093200 | 2199506650 | 40650 | 40650 | 40650 | 40600 | 903 |
| 647 | 20250502 | 093100 | 2162826950 | 40650 | 40450 | 40650 | 40450 | 1641 |
| 648 | 20250502 | 093000 | 2096254250 | 40450 | 40300 | 40500 | 40200 | 2955 |
| 649 | 20250502 | 092900 | 1976990200 | 40300 | 40350 | 40350 | 40100 | 2653 |
| 650 | 20250502 | 092800 | 1870206650 | 40350 | 40250 | 40350 | 40200 | 1181 |
| 651 | 20250502 | 092700 | 1822600275 | 40250 | 40100 | 40250 | 40100 | 868 |
| 652 | 20250502 | 092600 | 1787726400 | 40150 | 40250 | 40250 | 40100 | 1135 |
| 653 | 20250502 | 092500 | 1742145400 | 40200 | 40450 | 40550 | 40200 | 2394 |
| 654 | 20250502 | 092400 | 1645489500 | 40425 | 40400 | 40500 | 40350 | 1763 |
| 655 | 20250502 | 092300 | 1574144325 | 40400 | 40400 | 40500 | 40300 | 2192 |
| 656 | 20250502 | 092200 | 1485539050 | 40500 | 40250 | 40700 | 40250 | 5430 |
| 657 | 20250502 | 092100 | 1265741050 | 40250 | 39900 | 40300 | 39750 | 6338 |
| 658 | 20250502 | 092000 | 1012277600 | 39950 | 39800 | 39950 | 39800 | 1502 |
| 659 | 20250502 | 091900 | 952344150 | 39800 | 39900 | 39900 | 39800 | 591 |
| 660 | 20250502 | 091800 | 928802050 | 39900 | 39950 | 39950 | 39750 | 1569 |
| 661 | 20250502 | 091700 | 866283800 | 39950 | 39650 | 39950 | 39650 | 2409 |
| 662 | 20250502 | 091600 | 770370700 | 39700 | 39550 | 39700 | 39550 | 807 |
| 663 | 20250502 | 091500 | 738383650 | 39500 | 39400 | 39550 | 39400 | 2548 |
| 664 | 20250502 | 091400 | 637769400 | 39400 | 39350 | 39450 | 39300 | 1502 |
| 665 | 20250502 | 091300 | 578632150 | 39350 | 39400 | 39450 | 39300 | 1116 |
| 666 | 20250502 | 091200 | 534712150 | 39400 | 39050 | 39450 | 39000 | 3363 |
| 667 | 20250502 | 091100 | 402774500 | 39050 | 38950 | 39050 | 38900 | 141 |
| 668 | 20250502 | 091000 | 397280350 | 39000 | 38800 | 39000 | 38800 | 259 |
| 669 | 20250502 | 090900 | 387211350 | 38800 | 39000 | 39000 | 38650 | 1049 |
| 670 | 20250502 | 090800 | 346501450 | 39000 | 38900 | 39150 | 38900 | 2093 |
| 671 | 20250502 | 090700 | 264860600 | 38850 | 38800 | 38850 | 38700 | 278 |
| 672 | 20250502 | 090600 | 254074900 | 38850 | 38550 | 38850 | 38450 | 671 |
| 673 | 20250502 | 090500 | 228173100 | 38550 | 38450 | 38650 | 38350 | 601 |
| 674 | 20250502 | 090400 | 205008950 | 38450 | 38450 | 38600 | 38350 | 294 |
| 675 | 20250502 | 090300 | 193707800 | 38450 | 38850 | 39000 | 38450 | 1066 |
| 676 | 20250502 | 090200 | 152457350 | 38900 | 38500 | 39200 | 38500 | 2377 |
| 677 | 20250502 | 090100 | 60048950 | 38450 | 38300 | 38500 | 38300 | 144 |
| 678 | 20250502 | 090000 | 54522550 | 38300 | 38550 | 38750 | 38150 | 1419 |