KissMeData/189350/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	203900	1899	1899	1899	1899	1899	1
3	20250310	203800	1899	1899	1899	1899	1899	0
4	20250310	203700	1899	1899	1899	1899	1899	0
5	20250310	203600	1899	1899	1899	1899	1899	0
6	20250310	203500	1899	1899	1899	1899	1899	0
7	20250310	203400	1899	1899	1899	1899	1899	0
8	20250310	203300	1899	1899	1899	1899	1899	0
9	20250310	203200	1899	1899	1899	1899	1899	0
10	20250310	203100	1899	1899	1899	1899	1899	0
11	20250310	203000	1899	1899	1899	1899	1899	0
12	20250310	202900	1899	1899	1899	1899	1899	0
13	20250310	202800	1899	1899	1899	1899	1899	0
14	20250310	202700	1899	1899	1899	1899	1899	0
15	20250310	202600	1899	1899	1899	1899	1899	0
16	20250310	202500	1899	1899	1899	1899	1899	0
17	20250310	202400	1899	1899	1899	1899	1899	0
18	20250310	202300	1899	1899	1899	1899	1899	0
19	20250310	202200	1899	1899	1899	1899	1899	0
20	20250310	202100	1899	1899	1899	1899	1899	0
21	20250310	202000	1899	1899	1899	1899	1899	0
22	20250310	201900	1899	1899	1899	1899	1899	0
23	20250310	201800	1899	1899	1899	1899	1899	0
24	20250310	201700	1899	1899	1899	1899	1899	0
25	20250310	201600	1899	1899	1899	1899	1899	0
26	20250310	201500	1899	1899	1899	1899	1899	0
27	20250310	201400	1899	1899	1899	1899	1899	0
28	20250310	201300	1899	1899	1899	1899	1899	0
29	20250310	201200	1899	1899	1899	1899	1899	0
30	20250310	201100	1899	1899	1899	1899	1899	0
31	20250310	201000	1899	1899	1899	1899	1899	0
32	20250310	200900	1899	1899	1899	1899	1899	1
33	20250310	200800	1899	1899	1899	1899	1899	0
34	20250310	200700	1899	1899	1899	1899	1899	0
35	20250310	200600	1899	1899	1899	1899	1899	0
36	20250310	200500	1899	1899	1899	1899	1899	0
37	20250310	200400	1899	1899	1899	1899	1899	0
38	20250310	200300	1899	1899	1899	1899	1899	0
39	20250310	200200	1899	1899	1899	1899	1899	0
40	20250310	200100	1899	1899	1899	1899	1899	0
41	20250310	200000	1899	1899	1899	1899	1899	0
42	20250310	195900	1899	1899	1899	1899	1899	0
43	20250310	195800	1899	1899	1899	1899	1899	0
44	20250310	195700	1899	1899	1899	1899	1899	0
45	20250310	195600	1899	1899	1899	1899	1899	0
46	20250310	195500	1899	1899	1899	1899	1899	0
47	20250310	195400	1899	1899	1899	1899	1899	0
48	20250310	195300	1899	1899	1899	1899	1899	0
49	20250310	195200	1899	1899	1899	1899	1899	0
50	20250310	195100	1899	1899	1899	1899	1899	0
51	20250310	195000	1899	1899	1899	1899	1899	0
52	20250310	194900	1899	1899	1899	1899	1899	0
53	20250310	194800	1899	1899	1899	1899	1899	0
54	20250310	194700	1899	1899	1899	1899	1899	0
55	20250310	194600	1899	1899	1899	1899	1899	0
56	20250310	194500	1899	1899	1899	1899	1899	0
57	20250310	194400	1899	1899	1899	1899	1899	0
58	20250310	194300	1899	1899	1899	1899	1899	0
59	20250310	194200	1899	1899	1899	1899	1899	0
60	20250310	194100	1899	1899	1899	1899	1899	0
61	20250310	194000	1899	1899	1899	1899	1899	0
62	20250310	193900	1899	1899	1899	1899	1899	1
63	20250310	193800	1899	1899	1899	1899	1899	0
64	20250310	193700	1899	1899	1899	1899	1899	0
65	20250310	193600	1899	1899	1899	1899	1899	0
66	20250310	193500	1899	1899	1899	1899	1899	0
67	20250310	193400	1899	1899	1899	1899	1899	0
68	20250310	193300	1899	1899	1899	1899	1899	0
69	20250310	193200	1899	1899	1899	1899	1899	0
70	20250310	193100	1899	1899	1899	1899	1899	0
71	20250310	193000	1899	1899	1899	1899	1899	0
72	20250310	192900	1899	1899	1899	1899	1899	0
73	20250310	192800	1899	1899	1899	1899	1899	0
74	20250310	192700	1899	1899	1899	1899	1899	0
75	20250310	192600	1899	1899	1899	1899	1899	0
76	20250310	192500	1899	1899	1899	1899	1899	0
77	20250310	192400	1899	1899	1899	1899	1899	0
78	20250310	192300	1899	1899	1899	1899	1899	0
79	20250310	192200	1899	1899	1899	1899	1899	0
80	20250310	192100	1899	1899	1899	1899	1899	0
81	20250310	192000	1899	1899	1899	1899	1899	0
82	20250310	191900	1899	1899	1899	1899	1899	0
83	20250310	191800	1899	1899	1899	1899	1899	0
84	20250310	191700	1899	1899	1899	1899	1899	0
85	20250310	191600	1899	1899	1899	1899	1899	0
86	20250310	191500	1899	1899	1899	1899	1899	0
87	20250310	191400	1899	1899	1899	1899	1899	0
88	20250310	191300	1899	1899	1899	1899	1899	0
89	20250310	191200	1899	1899	1899	1899	1899	0
90	20250310	191100	1899	1899	1899	1899	1899	0
91	20250310	191000	1899	1899	1899	1899	1899	0
92	20250310	190900	1899	1899	1899	1899	1899	1
93	20250310	190800	1899	1899	1899	1899	1899	0
94	20250310	190700	1899	1899	1899	1899	1899	0
95	20250310	190600	1899	1899	1899	1899	1899	0
96	20250310	190500	1899	1899	1899	1899	1899	0
97	20250310	190400	1899	1899	1899	1899	1899	0
98	20250310	190300	1899	1899	1899	1899	1899	0
99	20250310	190200	1899	1899	1899	1899	1899	0
100	20250310	190100	1899	1899	1899	1899	1899	0
101	20250310	190000	1899	1899	1899	1899	1899	0
102	20250310	185900	1899	1899	1899	1899	1899	0
103	20250310	185800	1899	1899	1899	1899	1899	0
104	20250310	185700	1899	1899	1899	1899	1899	0
105	20250310	185600	1899	1899	1899	1899	1899	0
106	20250310	185500	1899	1899	1899	1899	1899	0
107	20250310	185400	1899	1899	1899	1899	1899	0
108	20250310	185300	1899	1899	1899	1899	1899	0
109	20250310	185200	1899	1899	1899	1899	1899	0
110	20250310	185100	1899	1899	1899	1899	1899	0
111	20250310	185000	1899	1899	1899	1899	1899	0
112	20250310	184900	1899	1899	1899	1899	1899	0
113	20250310	184800	1899	1899	1899	1899	1899	0
114	20250310	184700	1899	1899	1899	1899	1899	0
115	20250310	184600	1899	1899	1899	1899	1899	0
116	20250310	184500	1899	1899	1899	1899	1899	0
117	20250310	184400	1899	1899	1899	1899	1899	0
118	20250310	184300	1899	1899	1899	1899	1899	0
119	20250310	184200	1899	1899	1899	1899	1899	0
120	20250310	184100	1899	1899	1899	1899	1899	0
121	20250310	184000	1899	1899	1899	1899	1899	0
122	20250310	183900	1899	1899	1899	1899	1899	1
123	20250310	183800	1899	1899	1899	1899	1899	0
124	20250310	183700	1899	1899	1899	1899	1899	0
125	20250310	183600	1899	1899	1899	1899	1899	0
126	20250310	183500	1899	1899	1899	1899	1899	0
127	20250310	183400	1899	1899	1899	1899	1899	0
128	20250310	183300	1899	1899	1899	1899	1899	0
129	20250310	183200	1899	1899	1899	1899	1899	0
130	20250310	183100	1899	1899	1899	1899	1899	0
131	20250310	183000	1899	1899	1899	1899	1899	0
132	20250310	182900	1899	1899	1899	1899	1899	0
133	20250310	182800	1899	1899	1899	1899	1899	0
134	20250310	182700	1899	1899	1899	1899	1899	0
135	20250310	182600	1899	1899	1899	1899	1899	0
136	20250310	182500	1899	1899	1899	1899	1899	0
137	20250310	182400	1899	1899	1899	1899	1899	0
138	20250310	182300	1899	1899	1899	1899	1899	0
139	20250310	182200	1899	1899	1899	1899	1899	0
140	20250310	182100	1899	1899	1899	1899	1899	0
141	20250310	182000	1899	1899	1899	1899	1899	0
142	20250310	181900	1899	1899	1899	1899	1899	0
143	20250310	181800	1899	1899	1899	1899	1899	0
144	20250310	181700	1899	1899	1899	1899	1899	0
145	20250310	181600	1899	1899	1899	1899	1899	0
146	20250310	181500	1899	1899	1899	1899	1899	0
147	20250310	181400	1899	1899	1899	1899	1899	0
148	20250310	181300	1899	1899	1899	1899	1899	0
149	20250310	181200	1899	1899	1899	1899	1899	0
150	20250310	181100	1899	1899	1899	1899	1899	0
151	20250310	181000	1899	1899	1899	1899	1899	0
152	20250310	180900	1899	1899	1899	1899	1899	1
153	20250310	180800	1899	1899	1899	1899	1899	0
154	20250310	180700	1899	1899	1899	1899	1899	0
155	20250310	180600	1899	1899	1899	1899	1899	0
156	20250310	180500	1899	1899	1899	1899	1899	0
157	20250310	180400	1899	1899	1899	1899	1899	0
158	20250310	180300	1899	1899	1899	1899	1899	0
159	20250310	180200	1899	1899	1899	1899	1899	0
160	20250310	180100	1899	1899	1899	1899	1899	0
161	20250310	180000	1899	1899	1899	1899	1899	0
162	20250310	175900	1899	1899	1899	1899	1899	0
163	20250310	175800	1899	1899	1899	1899	1899	0
164	20250310	175700	1899	1899	1899	1899	1899	0
165	20250310	175600	1899	1899	1899	1899	1899	0
166	20250310	175500	1899	1899	1899	1899	1899	0
167	20250310	175400	1899	1899	1899	1899	1899	0
168	20250310	175300	1899	1899	1899	1899	1899	0
169	20250310	175200	1899	1899	1899	1899	1899	0
170	20250310	175100	1899	1899	1899	1899	1899	0
171	20250310	175000	1899	1899	1899	1899	1899	0
172	20250310	174900	1899	1899	1899	1899	1899	0
173	20250310	174800	1899	1899	1899	1899	1899	0
174	20250310	174700	1899	1899	1899	1899	1899	0
175	20250310	174600	1899	1899	1899	1899	1899	0
176	20250310	174500	1899	1899	1899	1899	1899	0
177	20250310	174400	1899	1899	1899	1899	1899	0
178	20250310	174300	1899	1899	1899	1899	1899	0
179	20250310	174200	1899	1899	1899	1899	1899	0
180	20250310	174100	1899	1899	1899	1899	1899	0
181	20250310	174000	1899	1899	1899	1899	1899	0
182	20250310	173900	1899	1899	1899	1899	1899	1
183	20250310	173800	1899	1899	1899	1899	1899	0
184	20250310	173700	1899	1899	1899	1899	1899	0
185	20250310	173600	1899	1899	1899	1899	1899	0
186	20250310	173500	1899	1899	1899	1899	1899	0
187	20250310	173400	1899	1899	1899	1899	1899	0
188	20250310	173300	1899	1899	1899	1899	1899	0
189	20250310	173200	1899	1899	1899	1899	1899	0
190	20250310	173100	1899	1899	1899	1899	1899	0
191	20250310	173000	1899	1899	1899	1899	1899	0
192	20250310	172900	1899	1899	1899	1899	1899	0
193	20250310	172800	1899	1899	1899	1899	1899	0
194	20250310	172700	1899	1899	1899	1899	1899	0
195	20250310	172600	1899	1899	1899	1899	1899	0
196	20250310	172500	1899	1899	1899	1899	1899	0
197	20250310	172400	1899	1899	1899	1899	1899	0
198	20250310	172300	1899	1899	1899	1899	1899	0
199	20250310	172200	1899	1899	1899	1899	1899	0
200	20250310	172100	1899	1899	1899	1899	1899	0
201	20250310	172000	1899	1899	1899	1899	1899	0
202	20250310	171900	1899	1899	1899	1899	1899	0
203	20250310	171800	1899	1899	1899	1899	1899	0
204	20250310	171700	1899	1899	1899	1899	1899	0
205	20250310	171600	1899	1899	1899	1899	1899	0
206	20250310	171500	1899	1899	1899	1899	1899	0
207	20250310	171400	1899	1899	1899	1899	1899	0
208	20250310	171300	1899	1899	1899	1899	1899	0
209	20250310	171200	1899	1899	1899	1899	1899	0
210	20250310	171100	1899	1899	1899	1899	1899	0
211	20250310	171000	1899	1899	1899	1899	1899	0
212	20250310	170900	1899	1899	1899	1899	1899	1
213	20250310	170800	1899	1899	1899	1899	1899	0
214	20250310	170700	1899	1899	1899	1899	1899	0
215	20250310	170600	1899	1899	1899	1899	1899	0
216	20250310	170500	1899	1899	1899	1899	1899	0
217	20250310	170400	1899	1899	1899	1899	1899	0
218	20250310	170300	1899	1899	1899	1899	1899	0
219	20250310	170200	1899	1899	1899	1899	1899	0
220	20250310	170100	1899	1899	1899	1899	1899	0
221	20250310	170000	1899	1899	1899	1899	1899	0
222	20250310	165900	1899	1899	1899	1899	1899	0
223	20250310	165800	1899	1899	1899	1899	1899	0
224	20250310	165700	1899	1899	1899	1899	1899	0
225	20250310	165600	1899	1899	1899	1899	1899	0
226	20250310	165500	1899	1899	1899	1899	1899	0
227	20250310	165400	1899	1899	1899	1899	1899	0
228	20250310	165300	1899	1899	1899	1899	1899	0
229	20250310	165200	1899	1899	1899	1899	1899	0
230	20250310	165100	1899	1899	1899	1899	1899	0
231	20250310	165000	1899	1899	1899	1899	1899	0
232	20250310	164900	1899	1899	1899	1899	1899	0
233	20250310	164800	1899	1899	1899	1899	1899	0
234	20250310	164700	1899	1899	1899	1899	1899	0
235	20250310	164600	1899	1899	1899	1899	1899	0
236	20250310	164500	1899	1899	1899	1899	1899	0
237	20250310	164400	1899	1899	1899	1899	1899	0
238	20250310	164300	1899	1899	1899	1899	1899	0
239	20250310	164200	1899	1899	1899	1899	1899	0
240	20250310	164100	1899	1899	1899	1899	1899	0
241	20250310	164000	1899	1899	1899	1899	1899	0
242	20250310	163900	1899	1899	1899	1899	1899	1
243	20250310	163800	1899	1899	1899	1899	1899	0
244	20250310	163700	1899	1899	1899	1899	1899	0
245	20250310	163600	1899	1899	1899	1899	1899	0
246	20250310	163500	1899	1899	1899	1899	1899	0
247	20250310	163400	1899	1899	1899	1899	1899	0
248	20250310	163300	1899	1899	1899	1899	1899	0
249	20250310	163200	1899	1899	1899	1899	1899	0
250	20250310	163100	1899	1899	1899	1899	1899	0
251	20250310	163000	1899	1899	1899	1899	1899	0
252	20250310	162900	1899	1899	1899	1899	1899	0
253	20250310	162800	1899	1899	1899	1899	1899	0
254	20250310	162700	1899	1899	1899	1899	1899	0
255	20250310	162600	1899	1899	1899	1899	1899	0
256	20250310	162500	1899	1899	1899	1899	1899	0
257	20250310	162400	1899	1899	1899	1899	1899	0
258	20250310	162300	1899	1899	1899	1899	1899	0
259	20250310	162200	1899	1899	1899	1899	1899	0
260	20250310	162100	1899	1899	1899	1899	1899	0
261	20250310	162000	1899	1899	1899	1899	1899	0
262	20250310	161900	1899	1899	1899	1899	1899	0
263	20250310	161800	1899	1899	1899	1899	1899	0
264	20250310	161700	1899	1899	1899	1899	1899	0
265	20250310	161600	1899	1899	1899	1899	1899	0
266	20250310	161500	1899	1899	1899	1899	1899	0
267	20250310	161400	1899	1899	1899	1899	1899	0
268	20250310	161300	1899	1899	1899	1899	1899	0
269	20250310	161200	1899	1899	1899	1899	1899	0
270	20250310	161100	1899	1899	1899	1899	1899	0
271	20250310	161000	1899	1899	1899	1899	1899	0
272	20250310	160900	1899	1899	1899	1899	1899	1
273	20250310	160800	1899	1899	1899	1899	1899	0
274	20250310	160700	1899	1899	1899	1899	1899	0
275	20250310	160600	1899	1899	1899	1899	1899	0
276	20250310	160500	1899	1899	1899	1899	1899	0
277	20250310	160400	1899	1899	1899	1899	1899	0
278	20250310	160300	1899	1899	1899	1899	1899	0
279	20250310	160200	1899	1899	1899	1899	1899	0
280	20250310	160100	1899	1899	1899	1899	1899	0
281	20250310	160000	1899	1899	1899	1899	1899	0
282	20250310	155900	1899	1899	1899	1899	1899	0
283	20250310	155800	1899	1899	1899	1899	1899	0
284	20250310	155700	1899	1899	1899	1899	1899	0
285	20250310	155600	1899	1899	1899	1899	1899	0
286	20250310	155500	1899	1899	1899	1899	1899	0
287	20250310	155400	1899	1899	1899	1899	1899	0
288	20250310	155300	1899	1899	1899	1899	1899	0
289	20250310	155200	1899	1899	1899	1899	1899	0
290	20250310	155100	1899	1899	1899	1899	1899	0
291	20250310	155000	1899	1899	1899	1899	1899	0
292	20250310	154900	1899	1899	1899	1899	1899	0
293	20250310	154800	1899	1899	1899	1899	1899	0
294	20250310	154700	1899	1899	1899	1899	1899	0
295	20250310	154600	1899	1899	1899	1899	1899	0
296	20250310	154500	1899	1899	1899	1899	1899	0
297	20250310	154400	1899	1899	1899	1899	1899	0
298	20250310	154300	1899	1899	1899	1899	1899	0
299	20250310	154200	1899	1899	1899	1899	1899	0
300	20250310	154100	1899	1899	1899	1899	1899	0
301	20250310	154000	1899	1899	1899	1899	1899	0
302	20250310	153900	1899	1899	1899	1899	1899	1
303	20250310	153800	1899	1899	1899	1899	1899	0
304	20250310	153700	1899	1899	1899	1899	1899	0
305	20250310	153600	1899	1899	1899	1899	1899	0
306	20250310	153500	1899	1899	1899	1899	1899	0
307	20250310	153400	1899	1899	1899	1899	1899	0
308	20250310	153300	1899	1899	1899	1899	1899	0
309	20250310	153200	1899	1899	1899	1899	1899	0
310	20250310	153100	1899	1899	1899	1899	1899	0
311	20250310	153000	1899	1899	1899	1899	1899	0
312	20250310	152900	1899	1899	1899	1899	1899	0
313	20250310	152800	1899	1899	1899	1899	1899	0
314	20250310	152700	1899	1899	1899	1899	1899	0
315	20250310	152600	1899	1899	1899	1899	1899	0
316	20250310	152500	1899	1899	1899	1899	1899	0
317	20250310	152400	1899	1899	1899	1899	1899	0
318	20250310	152300	1899	1899	1899	1899	1899	0
319	20250310	152200	1899	1899	1899	1899	1899	0
320	20250310	152100	1899	1899	1899	1899	1899	0
321	20250310	152000	1899	1899	1899	1899	1899	0
322	20250310	151900	1899	1899	1899	1899	1899	0
323	20250310	151800	1899	1899	1899	1899	1899	0
324	20250310	151700	1899	1899	1899	1899	1899	0
325	20250310	151600	1899	1899	1899	1899	1899	0
326	20250310	151500	1899	1899	1899	1899	1899	0
327	20250310	151400	1899	1899	1899	1899	1899	0
328	20250310	151300	1899	1899	1899	1899	1899	0
329	20250310	151200	1899	1899	1899	1899	1899	0
330	20250310	151100	1899	1899	1899	1899	1899	0
331	20250310	151000	1899	1899	1899	1899	1899	0
332	20250310	150900	1899	1899	1899	1899	1899	0
333	20250310	150800	1899	1899	1899	1899	1899	0
334	20250310	150700	1899	1899	1899	1899	1899	0
335	20250310	150600	1899	1899	1899	1899	1899	0
336	20250310	150500	1899	1899	1899	1899	1899	0
337	20250310	150400	1899	1899	1899	1899	1899	0
338	20250310	150300	1899	1899	1899	1899	1899	0
339	20250310	150200	1899	1899	1899	1899	1899	0
340	20250310	150100	1899	1899	1899	1899	1899	0
341	20250310	150000	1899	1899	1899	1899	1899	0
342	20250310	145900	1899	1899	1899	1899	1899	0
343	20250310	145800	1899	1899	1899	1899	1899	0
344	20250310	145700	1899	1899	1899	1899	1899	0
345	20250310	145600	1899	1899	1899	1899	1899	0
346	20250310	145500	1899	1899	1899	1899	1899	0
347	20250310	145400	1899	1899	1899	1899	1899	0
348	20250310	145300	1899	1899	1899	1899	1899	0
349	20250310	145200	1899	1899	1899	1899	1899	0
350	20250310	145100	1899	1899	1899	1899	1899	0
351	20250310	145000	1899	1899	1899	1899	1899	0
352	20250310	144900	1899	1899	1899	1899	1899	0
353	20250310	144800	1899	1899	1899	1899	1899	0
354	20250310	144700	1899	1899	1899	1899	1899	0
355	20250310	144600	1899	1899	1899	1899	1899	0
356	20250310	144500	1899	1899	1899	1899	1899	0
357	20250310	144400	1899	1899	1899	1899	1899	0
358	20250310	144300	1899	1899	1899	1899	1899	0
359	20250310	144200	1899	1899	1899	1899	1899	0
360	20250310	144100	1899	1899	1899	1899	1899	0
361	20250310	144000	1899	1899	1899	1899	1899	0
362	20250310	143900	1899	1899	1899	1899	1899	0
363	20250310	143800	1899	1899	1899	1899	1899	0
364	20250310	143700	1899	1899	1899	1899	1899	0
365	20250310	143600	1899	1899	1899	1899	1899	0
366	20250310	143500	1899	1899	1899	1899	1899	0
367	20250310	143400	1899	1899	1899	1899	1899	0
368	20250310	143300	1899	1899	1899	1899	1899	0
369	20250310	143200	1899	1899	1899	1899	1899	0
370	20250310	143100	1899	1899	1899	1899	1899	0
371	20250310	143000	1899	1899	1899	1899	1899	0
372	20250310	142900	1899	1899	1899	1899	1899	0
373	20250310	142800	1899	1899	1899	1899	1899	0
374	20250310	142700	1899	1899	1899	1899	1899	0
375	20250310	142600	1899	1899	1899	1899	1899	0
376	20250310	142500	1899	1899	1899	1899	1899	0
377	20250310	142400	1899	1899	1899	1899	1899	0
378	20250310	142300	1899	1899	1899	1899	1899	0
379	20250310	142200	1899	1899	1899	1899	1899	0
380	20250310	142100	1899	1899	1899	1899	1899	0
381	20250310	142000	1899	1899	1899	1899	1899	0
382	20250310	141900	1899	1899	1899	1899	1899	0
383	20250310	141800	1899	1899	1899	1899	1899	0
384	20250310	141700	1899	1899	1899	1899	1899	0
385	20250310	141600	1899	1899	1899	1899	1899	0
386	20250310	141500	1899	1899	1899	1899	1899	0
387	20250310	141400	1899	1899	1899	1899	1899	0
388	20250310	141300	1899	1899	1899	1899	1899	0
389	20250310	141200	1899	1899	1899	1899	1899	0
390	20250310	141100	1899	1899	1899	1899	1899	0
391	20250310	141000	1899	1899	1899	1899	1899	0
392	20250310	140900	1899	1899	1899	1899	1899	0
393	20250310	140800	1899	1899	1899	1899	1899	0
394	20250310	140700	1899	1899	1899	1899	1899	0
395	20250310	140600	1899	1899	1899	1899	1899	0
396	20250310	140500	1899	1899	1899	1899	1899	0
397	20250310	140400	1899	1899	1899	1899	1899	0
398	20250310	140300	1899	1899	1899	1899	1899	0
399	20250310	140200	1899	1899	1899	1899	1899	0
400	20250310	140100	1899	1899	1899	1899	1899	0
401	20250310	140000	1899	1899	1899	1899	1899	0
402	20250310	135900	1899	1899	1899	1899	1899	0
403	20250310	135800	1899	1899	1899	1899	1899	0
404	20250310	135700	1899	1899	1899	1899	1899	0
405	20250310	135600	1899	1899	1899	1899	1899	0
406	20250310	135500	1899	1899	1899	1899	1899	0
407	20250310	135400	1899	1899	1899	1899	1899	0
408	20250310	135300	1899	1899	1899	1899	1899	0
409	20250310	135200	1899	1899	1899	1899	1899	0
410	20250310	135100	1899	1899	1899	1899	1899	0
411	20250310	135000	1899	1899	1899	1899	1899	0
412	20250310	134900	1899	1899	1899	1899	1899	0
413	20250310	134800	1899	1899	1899	1899	1899	0
414	20250310	134700	1899	1899	1899	1899	1899	0
415	20250310	134600	1899	1899	1899	1899	1899	0
416	20250310	134500	1899	1899	1899	1899	1899	0
417	20250310	134400	1899	1899	1899	1899	1899	0
418	20250310	134300	1899	1899	1899	1899	1899	0
419	20250310	134200	1899	1899	1899	1899	1899	0
420	20250310	134100	1899	1899	1899	1899	1899	0
421	20250310	134000	1899	1899	1899	1899	1899	0
422	20250310	133900	1899	1899	1899	1899	1899	0
423	20250310	133800	1899	1899	1899	1899	1899	0
424	20250310	133700	1899	1899	1899	1899	1899	0
425	20250310	133600	1899	1899	1899	1899	1899	0
426	20250310	133500	1899	1899	1899	1899	1899	0
427	20250310	133400	1899	1899	1899	1899	1899	0
428	20250310	133300	1899	1899	1899	1899	1899	0
429	20250310	133200	1899	1899	1899	1899	1899	0
430	20250310	133100	1899	1899	1899	1899	1899	0
431	20250310	133000	1899	1899	1899	1899	1899	0
432	20250310	132900	1899	1899	1899	1899	1899	0
433	20250310	132800	1899	1899	1899	1899	1899	0
434	20250310	132700	1899	1899	1899	1899	1899	0
435	20250310	132600	1899	1899	1899	1899	1899	0
436	20250310	132500	1899	1899	1899	1899	1899	0
437	20250310	132400	1899	1899	1899	1899	1899	0
438	20250310	132300	1899	1899	1899	1899	1899	0
439	20250310	132200	1899	1899	1899	1899	1899	0
440	20250310	132100	1899	1899	1899	1899	1899	0
441	20250310	132000	1899	1899	1899	1899	1899	0
442	20250310	131900	1899	1899	1899	1899	1899	0
443	20250310	131800	1899	1899	1899	1899	1899	0
444	20250310	131700	1899	1899	1899	1899	1899	0
445	20250310	131600	1899	1899	1899	1899	1899	0
446	20250310	131500	1899	1899	1899	1899	1899	0
447	20250310	131400	1899	1899	1899	1899	1899	0
448	20250310	131300	1899	1899	1899	1899	1899	0
449	20250310	131200	1899	1899	1899	1899	1899	0
450	20250310	131100	1899	1899	1899	1899	1899	0
451	20250310	131000	1899	1899	1899	1899	1899	0
452	20250310	130900	1899	1899	1899	1899	1899	0
453	20250310	130800	1899	1899	1899	1899	1899	0
454	20250310	130700	1899	1899	1899	1899	1899	0
455	20250310	130600	1899	1899	1899	1899	1899	0
456	20250310	130500	1899	1899	1899	1899	1899	0
457	20250310	130400	1899	1899	1899	1899	1899	0
458	20250310	130300	1899	1899	1899	1899	1899	0
459	20250310	130200	1899	1899	1899	1899	1899	0
460	20250310	130100	1899	1899	1899	1899	1899	0
461	20250310	130000	1899	1899	1899	1899	1899	0
462	20250310	125900	1899	1899	1899	1899	1899	0
463	20250310	125800	1899	1899	1899	1899	1899	0
464	20250310	125700	1899	1899	1899	1899	1899	0
465	20250310	125600	1899	1899	1899	1899	1899	0
466	20250310	125500	1899	1899	1899	1899	1899	0
467	20250310	125400	1899	1899	1899	1899	1899	0
468	20250310	125300	1899	1899	1899	1899	1899	0
469	20250310	125200	1899	1899	1899	1899	1899	0
470	20250310	125100	1899	1899	1899	1899	1899	0
471	20250310	125000	1899	1899	1899	1899	1899	0
472	20250310	124900	1899	1899	1899	1899	1899	0
473	20250310	124800	1899	1899	1899	1899	1899	0
474	20250310	124700	1899	1899	1899	1899	1899	0
475	20250310	124600	1899	1899	1899	1899	1899	0
476	20250310	124500	1899	1899	1899	1899	1899	0
477	20250310	124400	1899	1899	1899	1899	1899	0
478	20250310	124300	1899	1899	1899	1899	1899	0
479	20250310	124200	1899	1899	1899	1899	1899	0
480	20250310	124100	1899	1899	1899	1899	1899	0
481	20250310	124000	1899	1899	1899	1899	1899	0
482	20250310	123900	1899	1899	1899	1899	1899	0
483	20250310	123800	1899	1899	1899	1899	1899	0
484	20250310	123700	1899	1899	1899	1899	1899	0
485	20250310	123600	1899	1899	1899	1899	1899	0
486	20250310	123500	1899	1899	1899	1899	1899	0
487	20250310	123400	1899	1899	1899	1899	1899	0
488	20250310	123300	1899	1899	1899	1899	1899	0
489	20250310	123200	1899	1899	1899	1899	1899	0
490	20250310	123100	1899	1899	1899	1899	1899	0
491	20250310	123000	1899	1899	1899	1899	1899	0
492	20250310	122900	1899	1899	1899	1899	1899	0
493	20250310	122800	1899	1899	1899	1899	1899	0
494	20250310	122700	1899	1899	1899	1899	1899	0
495	20250310	122600	1899	1899	1899	1899	1899	0
496	20250310	122500	1899	1899	1899	1899	1899	0
497	20250310	122400	1899	1899	1899	1899	1899	0
498	20250310	122300	1899	1899	1899	1899	1899	0
499	20250310	122200	1899	1899	1899	1899	1899	0
500	20250310	122100	1899	1899	1899	1899	1899	0
501	20250310	122000	1899	1899	1899	1899	1899	0
502	20250310	121900	1899	1899	1899	1899	1899	0
503	20250310	121800	1899	1899	1899	1899	1899	0
504	20250310	121700	1899	1899	1899	1899	1899	0
505	20250310	121600	1899	1899	1899	1899	1899	0
506	20250310	121500	1899	1899	1899	1899	1899	0
507	20250310	121400	1899	1899	1899	1899	1899	0
508	20250310	121300	1899	1899	1899	1899	1899	0
509	20250310	121200	1899	1899	1899	1899	1899	0
510	20250310	121100	1899	1899	1899	1899	1899	0
511	20250310	121000	1899	1899	1899	1899	1899	0
512	20250310	120900	1899	1899	1899	1899	1899	0
513	20250310	120800	1899	1899	1899	1899	1899	0
514	20250310	120700	1899	1899	1899	1899	1899	0
515	20250310	120600	1899	1899	1899	1899	1899	0
516	20250310	120500	1899	1899	1899	1899	1899	0
517	20250310	120400	1899	1899	1899	1899	1899	0
518	20250310	120300	1899	1899	1899	1899	1899	0
519	20250310	120200	1899	1899	1899	1899	1899	0
520	20250310	120100	1899	1899	1899	1899	1899	0
521	20250310	120000	1899	1899	1899	1899	1899	0
522	20250310	115900	1899	1899	1899	1899	1899	0
523	20250310	115800	1899	1899	1899	1899	1899	0
524	20250310	115700	1899	1899	1899	1899	1899	0
525	20250310	115600	1899	1899	1899	1899	1899	0
526	20250310	115500	1899	1899	1899	1899	1899	0
527	20250310	115400	1899	1899	1899	1899	1899	0
528	20250310	115300	1899	1899	1899	1899	1899	0
529	20250310	115200	1899	1899	1899	1899	1899	0
530	20250310	115100	1899	1899	1899	1899	1899	0
531	20250310	115000	1899	1899	1899	1899	1899	0
532	20250310	114900	1899	1899	1899	1899	1899	0
533	20250310	114800	1899	1899	1899	1899	1899	0
534	20250310	114700	1899	1899	1899	1899	1899	0
535	20250310	114600	1899	1899	1899	1899	1899	0
536	20250310	114500	1899	1899	1899	1899	1899	0
537	20250310	114400	1899	1899	1899	1899	1899	0
538	20250310	114300	1899	1899	1899	1899	1899	0
539	20250310	114200	1899	1899	1899	1899	1899	0
540	20250310	114100	1899	1899	1899	1899	1899	0
541	20250310	114000	1899	1899	1899	1899	1899	0
542	20250310	113900	1899	1899	1899	1899	1899	0
543	20250310	113800	1899	1899	1899	1899	1899	0
544	20250310	113700	1899	1899	1899	1899	1899	0
545	20250310	113600	1899	1899	1899	1899	1899	0
546	20250310	113500	1899	1899	1899	1899	1899	0
547	20250310	113400	1899	1899	1899	1899	1899	0
548	20250310	113300	1899	1899	1899	1899	1899	0
549	20250310	113200	1899	1899	1899	1899	1899	0
550	20250310	113100	1899	1899	1899	1899	1899	0
551	20250310	113000	1899	1899	1899	1899	1899	0
552	20250310	112900	1899	1899	1899	1899	1899	0
553	20250310	112800	1899	1899	1899	1899	1899	0
554	20250310	112700	1899	1899	1899	1899	1899	0
555	20250310	112600	1899	1899	1899	1899	1899	0
556	20250310	112500	1899	1899	1899	1899	1899	0
557	20250310	112400	1899	1899	1899	1899	1899	0
558	20250310	112300	1899	1899	1899	1899	1899	0
559	20250310	112200	1899	1899	1899	1899	1899	0
560	20250310	112100	1899	1899	1899	1899	1899	0
561	20250310	112000	1899	1899	1899	1899	1899	0
562	20250310	111900	1899	1899	1899	1899	1899	0
563	20250310	111800	1899	1899	1899	1899	1899	0
564	20250310	111700	1899	1899	1899	1899	1899	0
565	20250310	111600	1899	1899	1899	1899	1899	0
566	20250310	111500	1899	1899	1899	1899	1899	0
567	20250310	111400	1899	1899	1899	1899	1899	0
568	20250310	111300	1899	1899	1899	1899	1899	0
569	20250310	111200	1899	1899	1899	1899	1899	0
570	20250310	111100	1899	1899	1899	1899	1899	0
571	20250310	111000	1899	1899	1899	1899	1899	0
572	20250310	110900	1899	1899	1899	1899	1899	0
573	20250310	110800	1899	1899	1899	1899	1899	0
574	20250310	110700	1899	1899	1899	1899	1899	0
575	20250310	110600	1899	1899	1899	1899	1899	0
576	20250310	110500	1899	1899	1899	1899	1899	0
577	20250310	110400	1899	1899	1899	1899	1899	0
578	20250310	110300	1899	1899	1899	1899	1899	0
579	20250310	110200	1899	1899	1899	1899	1899	0
580	20250310	110100	1899	1899	1899	1899	1899	0
581	20250310	110000	1899	1899	1899	1899	1899	0
582	20250310	105900	1899	1899	1899	1899	1899	0
583	20250310	105800	1899	1899	1899	1899	1899	0
584	20250310	105700	1899	1899	1899	1899	1899	0
585	20250310	105600	1899	1899	1899	1899	1899	0
586	20250310	105500	1899	1899	1899	1899	1899	0
587	20250310	105400	1899	1899	1899	1899	1899	0
588	20250310	105300	1899	1899	1899	1899	1899	0
589	20250310	105200	1899	1899	1899	1899	1899	0
590	20250310	105100	1899	1899	1899	1899	1899	0
591	20250310	105000	1899	1899	1899	1899	1899	0
592	20250310	104900	1899	1899	1899	1899	1899	0
593	20250310	104800	1899	1899	1899	1899	1899	1
594	20250310	104700	0	1657	1657	1657	1657	0
595	20250310	104600	0	1657	1657	1657	1657	0
596	20250310	104500	0	1657	1657	1657	1657	0
597	20250310	104400	0	1657	1657	1657	1657	0
598	20250310	104300	0	1657	1657	1657	1657	0
599	20250310	104200	0	1657	1657	1657	1657	0
600	20250310	104100	0	1657	1657	1657	1657	0
601	20250310	104000	0	1657	1657	1657	1657	0
602	20250310	103900	0	1657	1657	1657	1657	0
603	20250310	103800	0	1657	1657	1657	1657	0
604	20250310	103700	0	1657	1657	1657	1657	0
605	20250310	103600	0	1657	1657	1657	1657	0
606	20250310	103500	0	1657	1657	1657	1657	0
607	20250310	103400	0	1657	1657	1657	1657	0
608	20250310	103300	0	1657	1657	1657	1657	0
609	20250310	103200	0	1657	1657	1657	1657	0
610	20250310	103100	0	1657	1657	1657	1657	0
611	20250310	103000	0	1657	1657	1657	1657	0
612	20250310	102900	0	1657	1657	1657	1657	0
613	20250310	102800	0	1657	1657	1657	1657	0
614	20250310	102700	0	1657	1657	1657	1657	0
615	20250310	102600	0	1657	1657	1657	1657	0
616	20250310	102500	0	1657	1657	1657	1657	0
617	20250310	102400	0	1657	1657	1657	1657	0
618	20250310	102300	0	1657	1657	1657	1657	0
619	20250310	102200	0	1657	1657	1657	1657	0
620	20250310	102100	0	1657	1657	1657	1657	0
621	20250310	102000	0	1657	1657	1657	1657	0
622	20250310	101900	0	1657	1657	1657	1657	0
623	20250310	101800	0	1657	1657	1657	1657	0
624	20250310	101700	0	1657	1657	1657	1657	0
625	20250310	101600	0	1657	1657	1657	1657	0
626	20250310	101500	0	1657	1657	1657	1657	0
627	20250310	101400	0	1657	1657	1657	1657	0
628	20250310	101300	0	1657	1657	1657	1657	0
629	20250310	101200	0	1657	1657	1657	1657	0
630	20250310	101100	0	1657	1657	1657	1657	0
631	20250310	101000	0	1657	1657	1657	1657	0
632	20250310	100900	0	1657	1657	1657	1657	0
633	20250310	100800	0	1657	1657	1657	1657	0
634	20250310	100700	0	1657	1657	1657	1657	0
635	20250310	100600	0	1657	1657	1657	1657	0
636	20250310	100500	0	1657	1657	1657	1657	0
637	20250310	100400	0	1657	1657	1657	1657	0
638	20250310	100300	0	1657	1657	1657	1657	0
639	20250310	100200	0	1657	1657	1657	1657	0
640	20250310	100100	0	1657	1657	1657	1657	0
641	20250310	100000	0	1657	1657	1657	1657	0
642	20250310	095900	0	1657	1657	1657	1657	0
643	20250310	095800	0	1657	1657	1657	1657	0
644	20250310	095700	0	1657	1657	1657	1657	0
645	20250310	095600	0	1657	1657	1657	1657	0
646	20250310	095500	0	1657	1657	1657	1657	0
647	20250310	095400	0	1657	1657	1657	1657	0
648	20250310	095300	0	1657	1657	1657	1657	0
649	20250310	095200	0	1657	1657	1657	1657	0
650	20250310	095100	0	1657	1657	1657	1657	0
651	20250310	095000	0	1657	1657	1657	1657	0
652	20250310	094900	0	1657	1657	1657	1657	0
653	20250310	094800	0	1657	1657	1657	1657	0
654	20250310	094700	0	1657	1657	1657	1657	0
655	20250310	094600	0	1657	1657	1657	1657	0
656	20250310	094500	0	1657	1657	1657	1657	0
657	20250310	094400	0	1657	1657	1657	1657	0
658	20250310	094300	0	1657	1657	1657	1657	0
659	20250310	094200	0	1657	1657	1657	1657	0
660	20250310	094100	0	1657	1657	1657	1657	0
661	20250310	094000	0	1657	1657	1657	1657	0
662	20250310	093900	0	1657	1657	1657	1657	0
663	20250310	093800	0	1657	1657	1657	1657	0
664	20250310	093700	0	1657	1657	1657	1657	0
665	20250310	093600	0	1657	1657	1657	1657	0
666	20250310	093500	0	1657	1657	1657	1657	0
667	20250310	093400	0	1657	1657	1657	1657	0
668	20250310	093300	0	1657	1657	1657	1657	0
669	20250310	093200	0	1657	1657	1657	1657	0
670	20250310	093100	0	1657	1657	1657	1657	0
671	20250310	093000	0	1657	1657	1657	1657	0
672	20250310	092900	0	1657	1657	1657	1657	0
673	20250310	092800	0	1657	1657	1657	1657	0
674	20250310	092700	0	1657	1657	1657	1657	0
675	20250310	092600	0	1657	1657	1657	1657	0
676	20250310	092500	0	1657	1657	1657	1657	0
677	20250310	092400	0	1657	1657	1657	1657	0
678	20250310	092300	0	1657	1657	1657	1657	0
679	20250310	092200	0	1657	1657	1657	1657	0
680	20250310	092100	0	1657	1657	1657	1657	0
681	20250310	092000	0	1657	1657	1657	1657	0
682	20250310	091900	0	1657	1657	1657	1657	0
683	20250310	091800	0	1657	1657	1657	1657	0
684	20250310	091700	0	1657	1657	1657	1657	0
685	20250310	091600	0	1657	1657	1657	1657	0
686	20250310	091500	0	1657	1657	1657	1657	0
687	20250310	091400	0	1657	1657	1657	1657	0
688	20250310	091300	0	1657	1657	1657	1657	0
689	20250310	091200	0	1657	1657	1657	1657	0
690	20250310	091100	0	1657	1657	1657	1657	0
691	20250310	091000	0	1657	1657	1657	1657	0
692	20250310	090900	0	1657	1657	1657	1657	0
693	20250310	090800	0	1657	1657	1657	1657	0
694	20250310	090700	0	1657	1657	1657	1657	0
695	20250310	090600	0	1657	1657	1657	1657	0
696	20250310	090500	0	1657	1657	1657	1657	0
697	20250310	090400	0	1657	1657	1657	1657	0
698	20250310	090300	0	1657	1657	1657	1657	0
699	20250310	090200	0	1657	1657	1657	1657	0
700	20250310	090100	0	1657	1657	1657	1657	0
701	20250310	090000	0	1657	1657	1657	1657	0