34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 3 | 20241023 | 203500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241023 | 203400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241023 | 203300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241023 | 203200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241023 | 203100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241023 | 203000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241023 | 202900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241023 | 202800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241023 | 202700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241023 | 202600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241023 | 202500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241023 | 202400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241023 | 202300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241023 | 202200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241023 | 202100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241023 | 202000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241023 | 201900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241023 | 201800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241023 | 201700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241023 | 201600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241023 | 201500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241023 | 201400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241023 | 201300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241023 | 201200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241023 | 201100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241023 | 201000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241023 | 200900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241023 | 200800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241023 | 200700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241023 | 200600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 33 | 20241023 | 200500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241023 | 200400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241023 | 200300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241023 | 200200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241023 | 200100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241023 | 200000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241023 | 195900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241023 | 195800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241023 | 195700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241023 | 195600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241023 | 195500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241023 | 195400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241023 | 195300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241023 | 195200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241023 | 195100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241023 | 195000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241023 | 194900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241023 | 194800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241023 | 194700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241023 | 194600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241023 | 194500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241023 | 194400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241023 | 194300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241023 | 194200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241023 | 194100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241023 | 194000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241023 | 193900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241023 | 193800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241023 | 193700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241023 | 193600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 63 | 20241023 | 193500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241023 | 193400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241023 | 193300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241023 | 193200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241023 | 193100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241023 | 193000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241023 | 192900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241023 | 192800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241023 | 192700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241023 | 192600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241023 | 192500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241023 | 192400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241023 | 192300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241023 | 192200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241023 | 192100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241023 | 192000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241023 | 191900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241023 | 191800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241023 | 191700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241023 | 191600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241023 | 191500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241023 | 191400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241023 | 191300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241023 | 191200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241023 | 191100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241023 | 191000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241023 | 190900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241023 | 190800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241023 | 190700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241023 | 190600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 93 | 20241023 | 190500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241023 | 190400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241023 | 190300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241023 | 190200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241023 | 190100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241023 | 190000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241023 | 185900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241023 | 185800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241023 | 185700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241023 | 185600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241023 | 185500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241023 | 185400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241023 | 185300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241023 | 185200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241023 | 185100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241023 | 185000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241023 | 184900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241023 | 184800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241023 | 184700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241023 | 184600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241023 | 184500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241023 | 184400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241023 | 184300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241023 | 184200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241023 | 184100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241023 | 184000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241023 | 183900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241023 | 183800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241023 | 183700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241023 | 183600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 123 | 20241023 | 183500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241023 | 183400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241023 | 183300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241023 | 183200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241023 | 183100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241023 | 183000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241023 | 182900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241023 | 182800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241023 | 182700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241023 | 182600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241023 | 182500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241023 | 182400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241023 | 182300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241023 | 182200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241023 | 182100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241023 | 182000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241023 | 181900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241023 | 181800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241023 | 181700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241023 | 181600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241023 | 181500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241023 | 181400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241023 | 181300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241023 | 181200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241023 | 181100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241023 | 181000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241023 | 180900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241023 | 180800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241023 | 180700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241023 | 180600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 153 | 20241023 | 180500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241023 | 180400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241023 | 180300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241023 | 180200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241023 | 180100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241023 | 180000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241023 | 175900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241023 | 175800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241023 | 175700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241023 | 175600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241023 | 175500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241023 | 175400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241023 | 175300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241023 | 175200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241023 | 175100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241023 | 175000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241023 | 174900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241023 | 174800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241023 | 174700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241023 | 174600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241023 | 174500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241023 | 174400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241023 | 174300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241023 | 174200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241023 | 174100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241023 | 174000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241023 | 173900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241023 | 173800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241023 | 173700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241023 | 173600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 183 | 20241023 | 173500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241023 | 173400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241023 | 173300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241023 | 173200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241023 | 173100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241023 | 173000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241023 | 172900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241023 | 172800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241023 | 172700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241023 | 172600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241023 | 172500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241023 | 172400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241023 | 172300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241023 | 172200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241023 | 172100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20241023 | 172000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20241023 | 171900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20241023 | 171800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20241023 | 171700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20241023 | 171600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20241023 | 171500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20241023 | 171400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20241023 | 171300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20241023 | 171200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20241023 | 171100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20241023 | 171000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20241023 | 170900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20241023 | 170800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20241023 | 170700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20241023 | 170600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 213 | 20241023 | 170500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20241023 | 170400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241023 | 170300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241023 | 170200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241023 | 170100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241023 | 170000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241023 | 165900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241023 | 165800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241023 | 165700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241023 | 165600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241023 | 165500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241023 | 165400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20241023 | 165300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20241023 | 165200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20241023 | 165100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20241023 | 165000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20241023 | 164900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20241023 | 164800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20241023 | 164700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20241023 | 164600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20241023 | 164500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20241023 | 164400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20241023 | 164300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20241023 | 164200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20241023 | 164100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20241023 | 164000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20241023 | 163900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20241023 | 163800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20241023 | 163700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241023 | 163600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 243 | 20241023 | 163500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20241023 | 163400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20241023 | 163300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20241023 | 163200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20241023 | 163100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20241023 | 163000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20241023 | 162900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20241023 | 162800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20241023 | 162700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20241023 | 162600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20241023 | 162500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20241023 | 162400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20241023 | 162300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20241023 | 162200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20241023 | 162100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20241023 | 162000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20241023 | 161900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20241023 | 161800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20241023 | 161700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20241023 | 161600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20241023 | 161500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20241023 | 161400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20241023 | 161300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20241023 | 161200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20241023 | 161100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20241023 | 161000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20241023 | 160900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20241023 | 160800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20241023 | 160700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20241023 | 160600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 273 | 20241023 | 160500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20241023 | 160400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20241023 | 160300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20241023 | 160200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20241023 | 160100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20241023 | 160000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20241023 | 155900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20241023 | 155800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20241023 | 155700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20241023 | 155600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20241023 | 155500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20241023 | 155400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20241023 | 155300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20241023 | 155200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20241023 | 155100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20241023 | 155000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20241023 | 154900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20241023 | 154800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241023 | 154700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20241023 | 154600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20241023 | 154500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20241023 | 154400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20241023 | 154300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20241023 | 154200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20241023 | 154100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20241023 | 154000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20241023 | 153900 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20241023 | 153800 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20241023 | 153700 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20241023 | 153600 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 303 | 20241023 | 153500 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20241023 | 153400 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20241023 | 153300 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20241023 | 153200 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20241023 | 153100 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20241023 | 153000 | 2016542930 | 5180 | 5180 | 5180 | 5180 | 10067 |
| 309 | 20241023 | 152900 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20241023 | 152800 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20241023 | 152700 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20241023 | 152600 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20241023 | 152500 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20241023 | 152400 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20241023 | 152300 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20241023 | 152200 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20241023 | 152100 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20241023 | 152000 | 1964395870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20241023 | 151900 | 1964395870 | 5210 | 5200 | 5210 | 5190 | 2552 |
| 320 | 20241023 | 151800 | 1951133370 | 5180 | 5200 | 5200 | 5170 | 790 |
| 321 | 20241023 | 151700 | 1947027920 | 5170 | 5220 | 5220 | 5170 | 2408 |
| 322 | 20241023 | 151600 | 1934542060 | 5210 | 5180 | 5250 | 5180 | 9522 |
| 323 | 20241023 | 151500 | 1884970100 | 5170 | 5150 | 5170 | 5150 | 2194 |
| 324 | 20241023 | 151400 | 1873638250 | 5130 | 5160 | 5160 | 5130 | 2918 |
| 325 | 20241023 | 151300 | 1858624770 | 5170 | 5170 | 5170 | 5170 | 147 |
| 326 | 20241023 | 151200 | 1857864780 | 5170 | 5150 | 5170 | 5140 | 1512 |
| 327 | 20241023 | 151100 | 1850071630 | 5150 | 5150 | 5160 | 5140 | 1257 |
| 328 | 20241023 | 151000 | 1843608690 | 5160 | 5150 | 5160 | 5150 | 312 |
| 329 | 20241023 | 150900 | 1842000840 | 5160 | 5160 | 5160 | 5160 | 30 |
| 330 | 20241023 | 150800 | 1841846040 | 5160 | 5160 | 5160 | 5150 | 328 |
| 331 | 20241023 | 150700 | 1840153570 | 5160 | 5160 | 5160 | 5150 | 112 |
| 332 | 20241023 | 150600 | 1839576650 | 5150 | 5140 | 5150 | 5140 | 246 |
| 333 | 20241023 | 150500 | 1838312180 | 5140 | 5140 | 5140 | 5140 | 109 |
| 334 | 20241023 | 150400 | 1837751920 | 5140 | 5160 | 5160 | 5140 | 724 |
| 335 | 20241023 | 150300 | 1834025120 | 5170 | 5170 | 5170 | 5160 | 538 |
| 336 | 20241023 | 150200 | 1831248340 | 5170 | 5160 | 5170 | 5160 | 546 |
| 337 | 20241023 | 150100 | 1828430680 | 5140 | 5160 | 5160 | 5140 | 351 |
| 338 | 20241023 | 150000 | 1826622520 | 5150 | 5140 | 5150 | 5130 | 833 |
| 339 | 20241023 | 145900 | 1822342700 | 5140 | 5140 | 5140 | 5140 | 476 |
| 340 | 20241023 | 145800 | 1819896060 | 5140 | 5110 | 5140 | 5110 | 2718 |
| 341 | 20241023 | 145700 | 1806007000 | 5120 | 5120 | 5120 | 5120 | 2232 |
| 342 | 20241023 | 145600 | 1794579160 | 5120 | 5140 | 5140 | 5120 | 1144 |
| 343 | 20241023 | 145500 | 1788711340 | 5140 | 5140 | 5140 | 5140 | 306 |
| 344 | 20241023 | 145400 | 1787138500 | 5130 | 5140 | 5140 | 5130 | 307 |
| 345 | 20241023 | 145300 | 1785562530 | 5140 | 5150 | 5150 | 5130 | 109 |
| 346 | 20241023 | 145200 | 1785001310 | 5150 | 5150 | 5150 | 5130 | 891 |
| 347 | 20241023 | 145100 | 1780424380 | 5150 | 5150 | 5150 | 5150 | 567 |
| 348 | 20241023 | 145000 | 1777504330 | 5150 | 5160 | 5170 | 5150 | 3832 |
| 349 | 20241023 | 144900 | 1757758840 | 5160 | 5170 | 5170 | 5160 | 104 |
| 350 | 20241023 | 144800 | 1757221620 | 5170 | 5160 | 5170 | 5150 | 782 |
| 351 | 20241023 | 144700 | 1753187430 | 5160 | 5160 | 5160 | 5150 | 34 |
| 352 | 20241023 | 144600 | 1753012180 | 5160 | 5160 | 5160 | 5160 | 47 |
| 353 | 20241023 | 144500 | 1752769660 | 5160 | 5160 | 5160 | 5150 | 415 |
| 354 | 20241023 | 144400 | 1750628490 | 5160 | 5170 | 5170 | 5150 | 167 |
| 355 | 20241023 | 144300 | 1749767750 | 5160 | 5150 | 5160 | 5150 | 5006 |
| 356 | 20241023 | 144200 | 1723967590 | 5150 | 5150 | 5150 | 5150 | 1590 |
| 357 | 20241023 | 144100 | 1715779090 | 5150 | 5150 | 5150 | 5150 | 18 |
| 358 | 20241023 | 144000 | 1715686390 | 5150 | 5150 | 5150 | 5140 | 238 |
| 359 | 20241023 | 143900 | 1714462630 | 5150 | 5150 | 5150 | 5150 | 5 |
| 360 | 20241023 | 143800 | 1714436880 | 5150 | 5150 | 5150 | 5140 | 4 |
| 361 | 20241023 | 143700 | 1714416290 | 5140 | 5140 | 5140 | 5140 | 27 |
| 362 | 20241023 | 143600 | 1714277510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20241023 | 143500 | 1714277510 | 5140 | 5140 | 5140 | 5140 | 5 |
| 364 | 20241023 | 143400 | 1714251810 | 5130 | 5130 | 5130 | 5130 | 5 |
| 365 | 20241023 | 143300 | 1714226160 | 5120 | 5150 | 5150 | 5120 | 1341 |
| 366 | 20241023 | 143200 | 1707339230 | 5150 | 5160 | 5160 | 5150 | 250 |
| 367 | 20241023 | 143100 | 1706050230 | 5150 | 5150 | 5150 | 5150 | 47 |
| 368 | 20241023 | 143000 | 1705808180 | 5150 | 5150 | 5150 | 5150 | 279 |
| 369 | 20241023 | 142900 | 1704371330 | 5150 | 5140 | 5150 | 5140 | 19 |
| 370 | 20241023 | 142800 | 1704273580 | 5140 | 5140 | 5140 | 5140 | 500 |
| 371 | 20241023 | 142700 | 1701703580 | 5150 | 5150 | 5150 | 5140 | 218 |
| 372 | 20241023 | 142600 | 1700582850 | 5140 | 5140 | 5140 | 5140 | 284 |
| 373 | 20241023 | 142500 | 1699123090 | 5140 | 5140 | 5140 | 5140 | 398 |
| 374 | 20241023 | 142400 | 1697077370 | 5140 | 5140 | 5150 | 5140 | 332 |
| 375 | 20241023 | 142300 | 1695370580 | 5140 | 5140 | 5140 | 5140 | 296 |
| 376 | 20241023 | 142200 | 1693849140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20241023 | 142100 | 1693849140 | 5150 | 5150 | 5150 | 5150 | 1 |
| 378 | 20241023 | 142000 | 1693843990 | 5140 | 5150 | 5150 | 5140 | 559 |
| 379 | 20241023 | 141900 | 1690970660 | 5150 | 5150 | 5150 | 5150 | 5 |
| 380 | 20241023 | 141800 | 1690944910 | 5140 | 5140 | 5140 | 5140 | 202 |
| 381 | 20241023 | 141700 | 1689906630 | 5130 | 5130 | 5130 | 5130 | 34 |
| 382 | 20241023 | 141600 | 1689732210 | 5150 | 5140 | 5150 | 5130 | 1516 |
| 383 | 20241023 | 141500 | 1681928870 | 5130 | 5110 | 5140 | 5110 | 68 |
| 384 | 20241023 | 141400 | 1681580100 | 5110 | 5120 | 5120 | 5110 | 991 |
| 385 | 20241023 | 141300 | 1676507640 | 5120 | 5120 | 5120 | 5120 | 784 |
| 386 | 20241023 | 141200 | 1672493560 | 5120 | 5120 | 5120 | 5120 | 73 |
| 387 | 20241023 | 141100 | 1672119800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 388 | 20241023 | 141000 | 1672119800 | 5130 | 5130 | 5130 | 5130 | 300 |
| 389 | 20241023 | 140900 | 1670580800 | 5130 | 5120 | 5130 | 5120 | 3 |
| 390 | 20241023 | 140800 | 1670565430 | 5140 | 5140 | 5140 | 5140 | 195 |
| 391 | 20241023 | 140700 | 1669563130 | 5110 | 5090 | 5110 | 5090 | 864 |
| 392 | 20241023 | 140600 | 1665150450 | 5090 | 5090 | 5090 | 5090 | 182 |
| 393 | 20241023 | 140500 | 1664224070 | 5090 | 5090 | 5090 | 5090 | 41 |
| 394 | 20241023 | 140400 | 1664015380 | 5090 | 5110 | 5110 | 5090 | 3875 |
| 395 | 20241023 | 140300 | 1644259330 | 5110 | 5110 | 5110 | 5100 | 1432 |
| 396 | 20241023 | 140200 | 1636955500 | 5130 | 5130 | 5130 | 5130 | 138 |
| 397 | 20241023 | 140100 | 1636247560 | 5130 | 5130 | 5130 | 5130 | 1 |
| 398 | 20241023 | 140000 | 1636242430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 399 | 20241023 | 135900 | 1636242430 | 5100 | 5110 | 5130 | 5100 | 427 |
| 400 | 20241023 | 135800 | 1634061110 | 5110 | 5110 | 5110 | 5110 | 500 |
| 401 | 20241023 | 135700 | 1631506110 | 5110 | 5110 | 5110 | 5110 | 1134 |
| 402 | 20241023 | 135600 | 1625711370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 403 | 20241023 | 135500 | 1625711370 | 5120 | 5120 | 5120 | 5120 | 1116 |
| 404 | 20241023 | 135400 | 1619997450 | 5120 | 5120 | 5120 | 5120 | 260 |
| 405 | 20241023 | 135300 | 1618666250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 406 | 20241023 | 135200 | 1618666250 | 5150 | 5150 | 5150 | 5150 | 1 |
| 407 | 20241023 | 135100 | 1618661100 | 5150 | 5130 | 5150 | 5130 | 518 |
| 408 | 20241023 | 135000 | 1615994960 | 5130 | 5140 | 5140 | 5130 | 937 |
| 409 | 20241023 | 134900 | 1611188000 | 5130 | 5130 | 5130 | 5130 | 5 |
| 410 | 20241023 | 134800 | 1611162350 | 5140 | 5150 | 5150 | 5140 | 7 |
| 411 | 20241023 | 134700 | 1611126360 | 5140 | 5130 | 5140 | 5130 | 546 |
| 412 | 20241023 | 134600 | 1608320580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20241023 | 134500 | 1608320580 | 5130 | 5130 | 5130 | 5130 | 761 |
| 414 | 20241023 | 134400 | 1604416650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20241023 | 134300 | 1604416650 | 5130 | 5130 | 5130 | 5130 | 4 |
| 416 | 20241023 | 134200 | 1604396130 | 5140 | 5140 | 5140 | 5140 | 149 |
| 417 | 20241023 | 134100 | 1603630270 | 5130 | 5130 | 5130 | 5130 | 21 |
| 418 | 20241023 | 134000 | 1603522540 | 5140 | 5150 | 5150 | 5140 | 1263 |
| 419 | 20241023 | 133900 | 1597029990 | 5150 | 5150 | 5150 | 5150 | 1067 |
| 420 | 20241023 | 133800 | 1591534940 | 5160 | 5160 | 5160 | 5150 | 79 |
| 421 | 20241023 | 133700 | 1591127570 | 5160 | 5160 | 5160 | 5160 | 110 |
| 422 | 20241023 | 133600 | 1590559970 | 5170 | 5170 | 5170 | 5170 | 25 |
| 423 | 20241023 | 133500 | 1590430720 | 5170 | 5170 | 5170 | 5170 | 10 |
| 424 | 20241023 | 133400 | 1590379020 | 5150 | 5170 | 5170 | 5150 | 81 |
| 425 | 20241023 | 133300 | 1589961390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20241023 | 133200 | 1589961390 | 5150 | 5150 | 5150 | 5150 | 224 |
| 427 | 20241023 | 133100 | 1588807790 | 5140 | 5140 | 5140 | 5140 | 24 |
| 428 | 20241023 | 133000 | 1588684430 | 5140 | 5150 | 5150 | 5140 | 510 |
| 429 | 20241023 | 132900 | 1586059280 | 5160 | 5150 | 5160 | 5150 | 401 |
| 430 | 20241023 | 132800 | 1583994120 | 5160 | 5160 | 5160 | 5160 | 528 |
| 431 | 20241023 | 132700 | 1581269640 | 5170 | 5170 | 5170 | 5170 | 56 |
| 432 | 20241023 | 132600 | 1580980120 | 5170 | 5150 | 5170 | 5150 | 3767 |
| 433 | 20241023 | 132500 | 1561575570 | 5150 | 5150 | 5150 | 5150 | 331 |
| 434 | 20241023 | 132400 | 1559870920 | 5140 | 5140 | 5140 | 5140 | 42 |
| 435 | 20241023 | 132300 | 1559655040 | 5140 | 5140 | 5150 | 5140 | 60 |
| 436 | 20241023 | 132200 | 1559346540 | 5140 | 5140 | 5140 | 5140 | 426 |
| 437 | 20241023 | 132100 | 1557156900 | 5130 | 5130 | 5130 | 5130 | 891 |
| 438 | 20241023 | 132000 | 1552586070 | 5130 | 5110 | 5130 | 5110 | 189 |
| 439 | 20241023 | 131900 | 1551618280 | 5120 | 5120 | 5120 | 5120 | 250 |
| 440 | 20241023 | 131800 | 1550338280 | 5120 | 5120 | 5120 | 5120 | 450 |
| 441 | 20241023 | 131700 | 1548034280 | 5120 | 5130 | 5130 | 5120 | 300 |
| 442 | 20241023 | 131600 | 1546498060 | 5140 | 5130 | 5140 | 5130 | 96 |
| 443 | 20241023 | 131500 | 1546005420 | 5120 | 5130 | 5130 | 5120 | 47 |
| 444 | 20241023 | 131400 | 1545764460 | 5130 | 5130 | 5130 | 5130 | 50 |
| 445 | 20241023 | 131300 | 1545507960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 446 | 20241023 | 131200 | 1545507960 | 5140 | 5140 | 5140 | 5140 | 10 |
| 447 | 20241023 | 131100 | 1545456560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 448 | 20241023 | 131000 | 1545456560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 449 | 20241023 | 130900 | 1545456560 | 5110 | 5120 | 5120 | 5110 | 3632 |
| 450 | 20241023 | 130800 | 1526872030 | 5120 | 5120 | 5120 | 5120 | 148 |
| 451 | 20241023 | 130700 | 1526114270 | 5120 | 5120 | 5120 | 5120 | 41 |
| 452 | 20241023 | 130600 | 1525904350 | 5120 | 5120 | 5120 | 5120 | 100 |
| 453 | 20241023 | 130500 | 1525392350 | 5120 | 5120 | 5120 | 5120 | 1552 |
| 454 | 20241023 | 130400 | 1517446110 | 5120 | 5140 | 5140 | 5120 | 480 |
| 455 | 20241023 | 130300 | 1514985750 | 5140 | 5130 | 5140 | 5130 | 66 |
| 456 | 20241023 | 130200 | 1514647160 | 5140 | 5140 | 5140 | 5140 | 1 |
| 457 | 20241023 | 130100 | 1514642020 | 5140 | 5140 | 5140 | 5140 | 126 |
| 458 | 20241023 | 130000 | 1513994380 | 5150 | 5150 | 5150 | 5150 | 402 |
| 459 | 20241023 | 125900 | 1511924080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 460 | 20241023 | 125800 | 1511924080 | 5160 | 5160 | 5160 | 5160 | 1 |
| 461 | 20241023 | 125700 | 1511918920 | 5160 | 5160 | 5160 | 5160 | 11 |
| 462 | 20241023 | 125600 | 1511862160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 463 | 20241023 | 125500 | 1511862160 | 5150 | 5150 | 5150 | 5150 | 12 |
| 464 | 20241023 | 125400 | 1511800360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 465 | 20241023 | 125300 | 1511800360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 466 | 20241023 | 125200 | 1511800360 | 5150 | 5140 | 5150 | 5140 | 387 |
| 467 | 20241023 | 125100 | 1509807350 | 5150 | 5140 | 5150 | 5140 | 10 |
| 468 | 20241023 | 125000 | 1509755900 | 5120 | 5130 | 5130 | 5120 | 242 |
| 469 | 20241023 | 124900 | 1508516750 | 5120 | 5150 | 5150 | 5120 | 1659 |
| 470 | 20241023 | 124800 | 1500022340 | 5150 | 5130 | 5150 | 5130 | 223 |
| 471 | 20241023 | 124700 | 1498877890 | 5130 | 5130 | 5130 | 5130 | 143 |
| 472 | 20241023 | 124600 | 1498144300 | 5120 | 5120 | 5130 | 5120 | 181 |
| 473 | 20241023 | 124500 | 1497216580 | 5120 | 5120 | 5120 | 5120 | 118 |
| 474 | 20241023 | 124400 | 1496612420 | 5120 | 5120 | 5120 | 5120 | 20 |
| 475 | 20241023 | 124300 | 1496510020 | 5120 | 5130 | 5130 | 5120 | 1020 |
| 476 | 20241023 | 124200 | 1491286280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 477 | 20241023 | 124100 | 1491286280 | 5130 | 5130 | 5130 | 5130 | 1 |
| 478 | 20241023 | 124000 | 1491281150 | 5130 | 5130 | 5130 | 5130 | 2 |
| 479 | 20241023 | 123900 | 1491270890 | 5130 | 5140 | 5140 | 5130 | 610 |
| 480 | 20241023 | 123800 | 1488141470 | 5140 | 5160 | 5160 | 5140 | 1286 |
| 481 | 20241023 | 123700 | 1481531410 | 5160 | 5140 | 5160 | 5140 | 157 |
| 482 | 20241023 | 123600 | 1480724410 | 5140 | 5140 | 5140 | 5140 | 53 |
| 483 | 20241023 | 123500 | 1480451990 | 5150 | 5140 | 5150 | 5140 | 462 |
| 484 | 20241023 | 123400 | 1478072880 | 5150 | 5160 | 5160 | 5150 | 858 |
| 485 | 20241023 | 123300 | 1473653180 | 5150 | 5160 | 5160 | 5150 | 111 |
| 486 | 20241023 | 123200 | 1473081490 | 5160 | 5150 | 5160 | 5150 | 206 |
| 487 | 20241023 | 123100 | 1472020530 | 5150 | 5160 | 5160 | 5150 | 117 |
| 488 | 20241023 | 123000 | 1471417440 | 5160 | 5160 | 5160 | 5160 | 1 |
| 489 | 20241023 | 122900 | 1471412280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 490 | 20241023 | 122800 | 1471412280 | 5160 | 5150 | 5160 | 5150 | 1300 |
| 491 | 20241023 | 122700 | 1464704820 | 5150 | 5150 | 5150 | 5150 | 4 |
| 492 | 20241023 | 122600 | 1464684220 | 5160 | 5150 | 5160 | 5140 | 420 |
| 493 | 20241023 | 122500 | 1462521780 | 5150 | 5140 | 5150 | 5140 | 2 |
| 494 | 20241023 | 122400 | 1462511490 | 5150 | 5150 | 5150 | 5150 | 18 |
| 495 | 20241023 | 122300 | 1462418790 | 5150 | 5120 | 5150 | 5120 | 1603 |
| 496 | 20241023 | 122200 | 1454211340 | 5120 | 5130 | 5130 | 5120 | 72 |
| 497 | 20241023 | 122100 | 1453842500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 498 | 20241023 | 122000 | 1453842500 | 5120 | 5130 | 5130 | 5120 | 477 |
| 499 | 20241023 | 121900 | 1451400140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 500 | 20241023 | 121800 | 1451400140 | 5150 | 5150 | 5150 | 5150 | 7 |
| 501 | 20241023 | 121700 | 1451364090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 502 | 20241023 | 121600 | 1451364090 | 5120 | 5120 | 5120 | 5120 | 3 |
| 503 | 20241023 | 121500 | 1451348730 | 5120 | 5150 | 5150 | 5120 | 1591 |
| 504 | 20241023 | 121400 | 1443188920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 505 | 20241023 | 121300 | 1443188920 | 5160 | 5130 | 5160 | 5120 | 1014 |
| 506 | 20241023 | 121200 | 1437995830 | 5120 | 5120 | 5120 | 5120 | 0 |
| 507 | 20241023 | 121100 | 1437995830 | 5120 | 5120 | 5120 | 5120 | 0 |
| 508 | 20241023 | 121000 | 1437995830 | 5120 | 5120 | 5120 | 5120 | 0 |
| 509 | 20241023 | 120900 | 1437995830 | 5120 | 5120 | 5120 | 5120 | 0 |
| 510 | 20241023 | 120800 | 1437995830 | 5120 | 5160 | 5160 | 5120 | 2 |
| 511 | 20241023 | 120700 | 1437985550 | 5160 | 5160 | 5160 | 5160 | 300 |
| 512 | 20241023 | 120600 | 1436437550 | 5160 | 5150 | 5160 | 5110 | 2018 |
| 513 | 20241023 | 120500 | 1426095320 | 5160 | 5160 | 5160 | 5160 | 1 |
| 514 | 20241023 | 120400 | 1426090160 | 5150 | 5150 | 5150 | 5130 | 223 |
| 515 | 20241023 | 120300 | 1424945700 | 5130 | 5140 | 5140 | 5130 | 14 |
| 516 | 20241023 | 120200 | 1424873860 | 5130 | 5140 | 5140 | 5130 | 522 |
| 517 | 20241023 | 120100 | 1422191370 | 5130 | 5130 | 5130 | 5130 | 100 |
| 518 | 20241023 | 120000 | 1421678370 | 5130 | 5140 | 5140 | 5130 | 17 |
| 519 | 20241023 | 115900 | 1421591020 | 5130 | 5140 | 5140 | 5130 | 89 |
| 520 | 20241023 | 115800 | 1421134280 | 5140 | 5150 | 5150 | 5130 | 246 |
| 521 | 20241023 | 115700 | 1419869930 | 5140 | 5140 | 5140 | 5140 | 42 |
| 522 | 20241023 | 115600 | 1419654050 | 5150 | 5140 | 5150 | 5140 | 124 |
| 523 | 20241023 | 115500 | 1419016680 | 5140 | 5130 | 5140 | 5130 | 3 |
| 524 | 20241023 | 115400 | 1419001280 | 5140 | 5140 | 5140 | 5140 | 16 |
| 525 | 20241023 | 115300 | 1418919040 | 5140 | 5130 | 5140 | 5130 | 12 |
| 526 | 20241023 | 115200 | 1418857420 | 5130 | 5130 | 5130 | 5120 | 17 |
| 527 | 20241023 | 115100 | 1418770300 | 5130 | 5130 | 5130 | 5120 | 420 |
| 528 | 20241023 | 115000 | 1416615730 | 5130 | 5140 | 5140 | 5130 | 4 |
| 529 | 20241023 | 114900 | 1416595190 | 5140 | 5120 | 5140 | 5120 | 237 |
| 530 | 20241023 | 114800 | 1415381230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 531 | 20241023 | 114700 | 1415381230 | 5120 | 5120 | 5120 | 5120 | 264 |
| 532 | 20241023 | 114600 | 1414029550 | 5110 | 5120 | 5130 | 5110 | 628 |
| 533 | 20241023 | 114500 | 1410814170 | 5130 | 5140 | 5140 | 5130 | 917 |
| 534 | 20241023 | 114400 | 1406105560 | 5140 | 5150 | 5150 | 5140 | 429 |
| 535 | 20241023 | 114300 | 1403896340 | 5150 | 5160 | 5160 | 5150 | 816 |
| 536 | 20241023 | 114200 | 1399693790 | 5150 | 5150 | 5150 | 5150 | 846 |
| 537 | 20241023 | 114100 | 1395336890 | 5150 | 5160 | 5160 | 5150 | 185 |
| 538 | 20241023 | 114000 | 1394382790 | 5160 | 5170 | 5170 | 5160 | 302 |
| 539 | 20241023 | 113900 | 1392824450 | 5160 | 5160 | 5170 | 5160 | 305 |
| 540 | 20241023 | 113800 | 1391250640 | 5170 | 5170 | 5170 | 5170 | 3 |
| 541 | 20241023 | 113700 | 1391235130 | 5170 | 5170 | 5180 | 5160 | 51 |
| 542 | 20241023 | 113600 | 1390971550 | 5170 | 5160 | 5170 | 5160 | 101 |
| 543 | 20241023 | 113500 | 1390449400 | 5170 | 5180 | 5180 | 5170 | 330 |
| 544 | 20241023 | 113400 | 1388743230 | 5170 | 5170 | 5170 | 5160 | 648 |
| 545 | 20241023 | 113300 | 1385394090 | 5170 | 5170 | 5170 | 5160 | 136 |
| 546 | 20241023 | 113200 | 1384691850 | 5170 | 5160 | 5170 | 5160 | 155 |
| 547 | 20241023 | 113100 | 1383890600 | 5160 | 5160 | 5160 | 5160 | 226 |
| 548 | 20241023 | 113000 | 1382724440 | 5160 | 5150 | 5160 | 5150 | 1019 |
| 549 | 20241023 | 112900 | 1377469420 | 5150 | 5140 | 5150 | 5140 | 194 |
| 550 | 20241023 | 112800 | 1376470340 | 5150 | 5140 | 5150 | 5140 | 6 |
| 551 | 20241023 | 112700 | 1376439490 | 5140 | 5140 | 5140 | 5140 | 310 |
| 552 | 20241023 | 112600 | 1374846090 | 5150 | 5160 | 5160 | 5140 | 825 |
| 553 | 20241023 | 112500 | 1370604500 | 5160 | 5150 | 5160 | 5150 | 406 |
| 554 | 20241023 | 112400 | 1368509550 | 5160 | 5150 | 5160 | 5140 | 201 |
| 555 | 20241023 | 112300 | 1367474500 | 5150 | 5140 | 5150 | 5140 | 435 |
| 556 | 20241023 | 112200 | 1365238360 | 5140 | 5130 | 5140 | 5130 | 636 |
| 557 | 20241023 | 112100 | 1361973320 | 5130 | 5130 | 5130 | 5130 | 4 |
| 558 | 20241023 | 112000 | 1361952800 | 5130 | 5120 | 5130 | 5120 | 1152 |
| 559 | 20241023 | 111900 | 1356046560 | 5120 | 5110 | 5120 | 5110 | 1575 |
| 560 | 20241023 | 111800 | 1347983960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 561 | 20241023 | 111700 | 1347983960 | 5120 | 5110 | 5120 | 5110 | 364 |
| 562 | 20241023 | 111600 | 1346120350 | 5100 | 5100 | 5100 | 5100 | 19 |
| 563 | 20241023 | 111500 | 1346023450 | 5120 | 5120 | 5130 | 5120 | 123 |
| 564 | 20241023 | 111400 | 1345393670 | 5120 | 5110 | 5120 | 5110 | 288 |
| 565 | 20241023 | 111300 | 1343921150 | 5110 | 5090 | 5110 | 5090 | 4506 |
| 566 | 20241023 | 111200 | 1320937810 | 5090 | 5090 | 5090 | 5090 | 114 |
| 567 | 20241023 | 111100 | 1320357550 | 5090 | 5090 | 5090 | 5090 | 3 |
| 568 | 20241023 | 111000 | 1320342280 | 5090 | 5090 | 5090 | 5090 | 14 |
| 569 | 20241023 | 110900 | 1320271020 | 5090 | 5090 | 5090 | 5090 | 21 |
| 570 | 20241023 | 110800 | 1320164130 | 5100 | 5090 | 5100 | 5090 | 2156 |
| 571 | 20241023 | 110700 | 1309171080 | 5090 | 5090 | 5090 | 5090 | 23 |
| 572 | 20241023 | 110600 | 1309054010 | 5090 | 5090 | 5090 | 5090 | 135 |
| 573 | 20241023 | 110500 | 1308366860 | 5090 | 5090 | 5090 | 5090 | 1276 |
| 574 | 20241023 | 110400 | 1301872020 | 5090 | 5090 | 5090 | 5090 | 82 |
| 575 | 20241023 | 110300 | 1301454640 | 5100 | 5090 | 5100 | 5090 | 1620 |
| 576 | 20241023 | 110200 | 1293198680 | 5090 | 5080 | 5090 | 5080 | 143 |
| 577 | 20241023 | 110100 | 1292471830 | 5080 | 5090 | 5090 | 5080 | 24 |
| 578 | 20241023 | 110000 | 1292349760 | 5100 | 5080 | 5100 | 5080 | 1058 |
| 579 | 20241023 | 105900 | 1286964820 | 5080 | 5080 | 5090 | 5080 | 512 |
| 580 | 20241023 | 105800 | 1284363810 | 5090 | 5080 | 5090 | 5080 | 754 |
| 581 | 20241023 | 105700 | 1280533450 | 5080 | 5080 | 5080 | 5080 | 286 |
| 582 | 20241023 | 105600 | 1279080570 | 5080 | 5080 | 5080 | 5080 | 462 |
| 583 | 20241023 | 105500 | 1276733610 | 5070 | 5080 | 5080 | 5070 | 256 |
| 584 | 20241023 | 105400 | 1275435680 | 5070 | 5080 | 5080 | 5070 | 821 |
| 585 | 20241023 | 105300 | 1271272020 | 5070 | 5060 | 5070 | 5060 | 346 |
| 586 | 20241023 | 105200 | 1269517810 | 5060 | 5060 | 5060 | 5060 | 136 |
| 587 | 20241023 | 105100 | 1268829650 | 5060 | 5040 | 5060 | 5040 | 787 |
| 588 | 20241023 | 105000 | 1264858330 | 5040 | 5030 | 5040 | 5030 | 52 |
| 589 | 20241023 | 104900 | 1264596270 | 5020 | 5020 | 5020 | 5020 | 692 |
| 590 | 20241023 | 104800 | 1261122430 | 5020 | 5020 | 5020 | 5020 | 624 |
| 591 | 20241023 | 104700 | 1257989950 | 5020 | 5030 | 5030 | 5020 | 333 |
| 592 | 20241023 | 104600 | 1256316560 | 5030 | 5040 | 5050 | 5030 | 341 |
| 593 | 20241023 | 104500 | 1254598630 | 5040 | 5040 | 5040 | 5030 | 620 |
| 594 | 20241023 | 104400 | 1251473880 | 5040 | 5030 | 5040 | 5030 | 1039 |
| 595 | 20241023 | 104300 | 1246237340 | 5030 | 5010 | 5030 | 5010 | 1951 |
| 596 | 20241023 | 104200 | 1236426700 | 5020 | 5010 | 5020 | 4985 | 9359 |
| 597 | 20241023 | 104100 | 1189657995 | 5010 | 5000 | 5010 | 5000 | 617 |
| 598 | 20241023 | 104000 | 1186571985 | 5000 | 5010 | 5010 | 5000 | 572 |
| 599 | 20241023 | 103900 | 1183711805 | 5010 | 4995 | 5010 | 4995 | 930 |
| 600 | 20241023 | 103800 | 1179058665 | 5000 | 5010 | 5010 | 4995 | 9354 |
| 601 | 20241023 | 103700 | 1132266810 | 5010 | 5020 | 5020 | 5010 | 397 |
| 602 | 20241023 | 103600 | 1130274060 | 5010 | 5010 | 5010 | 5010 | 30 |
| 603 | 20241023 | 103500 | 1130123760 | 5030 | 5000 | 5030 | 5000 | 4908 |
| 604 | 20241023 | 103400 | 1105538970 | 5030 | 5030 | 5030 | 5010 | 5814 |
| 605 | 20241023 | 103300 | 1076360910 | 5040 | 5050 | 5070 | 5040 | 2713 |
| 606 | 20241023 | 103200 | 1062672310 | 5070 | 5090 | 5090 | 5060 | 1377 |
| 607 | 20241023 | 103100 | 1055696910 | 5100 | 5050 | 5100 | 5050 | 2463 |
| 608 | 20241023 | 103000 | 1043160310 | 5050 | 5090 | 5090 | 5050 | 301 |
| 609 | 20241023 | 102900 | 1041632010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 610 | 20241023 | 102800 | 1041632010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 611 | 20241023 | 102700 | 1041632010 | 5100 | 5070 | 5110 | 5050 | 2957 |
| 612 | 20241023 | 102600 | 1026620320 | 5070 | 5090 | 5090 | 5070 | 2329 |
| 613 | 20241023 | 102500 | 1014793200 | 5080 | 5080 | 5110 | 5080 | 1754 |
| 614 | 20241023 | 102400 | 1005860460 | 5080 | 5060 | 5080 | 5060 | 43 |
| 615 | 20241023 | 102300 | 1005642780 | 5080 | 5030 | 5100 | 5030 | 1093 |
| 616 | 20241023 | 102200 | 1000089180 | 5030 | 5050 | 5050 | 5020 | 3420 |
| 617 | 20241023 | 102100 | 982901930 | 5040 | 5040 | 5050 | 5040 | 423 |
| 618 | 20241023 | 102000 | 980769980 | 5040 | 5050 | 5050 | 5010 | 1735 |
| 619 | 20241023 | 101900 | 972054230 | 5010 | 5030 | 5030 | 5010 | 2360 |
| 620 | 20241023 | 101800 | 960202060 | 5040 | 5050 | 5050 | 5040 | 435 |
| 621 | 20241023 | 101700 | 958009630 | 5070 | 5010 | 5070 | 5010 | 274 |
| 622 | 20241023 | 101600 | 956625020 | 5010 | 5030 | 5050 | 5010 | 4707 |
| 623 | 20241023 | 101500 | 933009140 | 5030 | 5030 | 5030 | 5030 | 889 |
| 624 | 20241023 | 101400 | 928537470 | 5030 | 5040 | 5050 | 5030 | 2706 |
| 625 | 20241023 | 101300 | 914906460 | 5040 | 5050 | 5050 | 5040 | 450 |
| 626 | 20241023 | 101200 | 912637880 | 5050 | 5080 | 5080 | 5050 | 2459 |
| 627 | 20241023 | 101100 | 900211240 | 5060 | 5070 | 5070 | 5060 | 686 |
| 628 | 20241023 | 101000 | 896735320 | 5070 | 5070 | 5070 | 5070 | 901 |
| 629 | 20241023 | 100900 | 892167250 | 5070 | 5070 | 5070 | 5070 | 2 |
| 630 | 20241023 | 100800 | 892157110 | 5070 | 5090 | 5100 | 5070 | 287 |
| 631 | 20241023 | 100700 | 890697800 | 5070 | 5080 | 5080 | 5070 | 3289 |
| 632 | 20241023 | 100600 | 873992430 | 5080 | 5080 | 5080 | 5080 | 584 |
| 633 | 20241023 | 100500 | 871025710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 634 | 20241023 | 100400 | 871025710 | 5080 | 5090 | 5090 | 5080 | 788 |
| 635 | 20241023 | 100300 | 867022250 | 5100 | 5080 | 5100 | 5070 | 268 |
| 636 | 20241023 | 100200 | 865659270 | 5070 | 5070 | 5070 | 5060 | 43 |
| 637 | 20241023 | 100100 | 865441510 | 5070 | 5080 | 5080 | 5070 | 89 |
| 638 | 20241023 | 100000 | 864989690 | 5080 | 5060 | 5090 | 5060 | 9 |
| 639 | 20241023 | 095900 | 864943920 | 5090 | 5060 | 5090 | 5060 | 523 |
| 640 | 20241023 | 095800 | 862297370 | 5060 | 5080 | 5080 | 5060 | 2320 |
| 641 | 20241023 | 095700 | 850552470 | 5090 | 5080 | 5090 | 5080 | 365 |
| 642 | 20241023 | 095600 | 848698260 | 5060 | 5100 | 5100 | 5040 | 10346 |
| 643 | 20241023 | 095500 | 796336730 | 5100 | 5090 | 5100 | 5090 | 1939 |
| 644 | 20241023 | 095400 | 786460320 | 5090 | 5100 | 5100 | 5090 | 699 |
| 645 | 20241023 | 095300 | 782899060 | 5100 | 5090 | 5100 | 5090 | 149 |
| 646 | 20241023 | 095200 | 782139620 | 5090 | 5080 | 5090 | 5080 | 948 |
| 647 | 20241023 | 095100 | 777323700 | 5090 | 5100 | 5100 | 5090 | 737 |
| 648 | 20241023 | 095000 | 773570090 | 5120 | 5100 | 5120 | 5100 | 448 |
| 649 | 20241023 | 094900 | 771279590 | 5100 | 5090 | 5110 | 5070 | 3089 |
| 650 | 20241023 | 094800 | 755582770 | 5090 | 5090 | 5090 | 5080 | 528 |
| 651 | 20241023 | 094700 | 752900270 | 5090 | 5090 | 5100 | 5080 | 444 |
| 652 | 20241023 | 094600 | 750640950 | 5080 | 5100 | 5140 | 5080 | 4038 |
| 653 | 20241023 | 094500 | 730076160 | 5100 | 5120 | 5120 | 5100 | 2211 |
| 654 | 20241023 | 094400 | 718768480 | 5120 | 5130 | 5160 | 5120 | 209 |
| 655 | 20241023 | 094300 | 717696600 | 5130 | 5180 | 5180 | 5130 | 2306 |
| 656 | 20241023 | 094200 | 705851640 | 5170 | 5170 | 5170 | 5160 | 303 |
| 657 | 20241023 | 094100 | 704285820 | 5170 | 5180 | 5180 | 5160 | 394 |
| 658 | 20241023 | 094000 | 702249510 | 5180 | 5190 | 5190 | 5180 | 740 |
| 659 | 20241023 | 093900 | 698416000 | 5180 | 5150 | 5190 | 5150 | 1012 |
| 660 | 20241023 | 093800 | 693187540 | 5150 | 5170 | 5170 | 5150 | 755 |
| 661 | 20241023 | 093700 | 689297130 | 5170 | 5170 | 5170 | 5170 | 70 |
| 662 | 20241023 | 093600 | 688935230 | 5150 | 5180 | 5190 | 5150 | 1659 |
| 663 | 20241023 | 093500 | 680377400 | 5180 | 5160 | 5180 | 5160 | 2209 |
| 664 | 20241023 | 093400 | 668955260 | 5160 | 5130 | 5160 | 5130 | 739 |
| 665 | 20241023 | 093300 | 665151140 | 5120 | 5140 | 5150 | 5120 | 1139 |
| 666 | 20241023 | 093200 | 659309890 | 5130 | 5100 | 5130 | 5090 | 971 |
| 667 | 20241023 | 093100 | 654345600 | 5100 | 5100 | 5110 | 5090 | 3055 |
| 668 | 20241023 | 093000 | 638785390 | 5110 | 5100 | 5120 | 5100 | 397 |
| 669 | 20241023 | 092900 | 636756680 | 5100 | 5110 | 5110 | 5070 | 533 |
| 670 | 20241023 | 092800 | 634047370 | 5110 | 5050 | 5110 | 5050 | 3221 |
| 671 | 20241023 | 092700 | 617645030 | 5050 | 5090 | 5100 | 5050 | 2023 |
| 672 | 20241023 | 092600 | 607405090 | 5080 | 5080 | 5090 | 5080 | 1328 |
| 673 | 20241023 | 092500 | 600658510 | 5080 | 5040 | 5080 | 5040 | 2663 |
| 674 | 20241023 | 092400 | 587210490 | 5040 | 5030 | 5060 | 5030 | 2175 |
| 675 | 20241023 | 092300 | 576257150 | 5040 | 5050 | 5050 | 5030 | 1913 |
| 676 | 20241023 | 092200 | 566616000 | 5060 | 5050 | 5060 | 5040 | 1023 |
| 677 | 20241023 | 092100 | 561452800 | 5050 | 5060 | 5060 | 5050 | 1142 |
| 678 | 20241023 | 092000 | 555680210 | 5060 | 5060 | 5090 | 5050 | 2967 |
| 679 | 20241023 | 091900 | 540652880 | 5070 | 5060 | 5070 | 5050 | 1646 |
| 680 | 20241023 | 091800 | 532326190 | 5050 | 5060 | 5070 | 5050 | 1725 |
| 681 | 20241023 | 091700 | 523597510 | 5050 | 5060 | 5100 | 5050 | 1679 |
| 682 | 20241023 | 091600 | 515098940 | 5050 | 5040 | 5050 | 5020 | 4060 |
| 683 | 20241023 | 091500 | 494686160 | 5040 | 5060 | 5060 | 5040 | 3134 |
| 684 | 20241023 | 091400 | 478853090 | 5070 | 5140 | 5140 | 5060 | 2833 |
| 685 | 20241023 | 091300 | 464482730 | 5080 | 5100 | 5170 | 5080 | 1153 |
| 686 | 20241023 | 091200 | 458568950 | 5070 | 5120 | 5130 | 5040 | 9370 |
| 687 | 20241023 | 091100 | 410996290 | 5120 | 5110 | 5150 | 5110 | 1955 |
| 688 | 20241023 | 091000 | 400979670 | 5110 | 5090 | 5120 | 5090 | 1209 |
| 689 | 20241023 | 090900 | 394792760 | 5100 | 5070 | 5110 | 5070 | 1075 |
| 690 | 20241023 | 090800 | 389311160 | 5110 | 5100 | 5110 | 5070 | 5664 |
| 691 | 20241023 | 090700 | 360489040 | 5110 | 5100 | 5130 | 5100 | 7175 |
| 692 | 20241023 | 090600 | 323833740 | 5100 | 5150 | 5160 | 5100 | 8054 |
| 693 | 20241023 | 090500 | 282562120 | 5140 | 5070 | 5170 | 5060 | 6736 |
| 694 | 20241023 | 090400 | 248205060 | 5070 | 5050 | 5090 | 5050 | 4668 |
| 695 | 20241023 | 090300 | 224570600 | 5050 | 5070 | 5070 | 5040 | 5280 |
| 696 | 20241023 | 090200 | 197882690 | 5070 | 5050 | 5080 | 5010 | 8351 |
| 697 | 20241023 | 090100 | 155722200 | 5060 | 5310 | 5310 | 5050 | 13476 |
| 698 | 20241023 | 090000 | 86455010 | 5300 | 5200 | 5310 | 5150 | 16423 |