KissMeData/191420/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	203800	137461260	16990	16990	16990	16990	1380
3	20241031	203700	137461260	16990	16990	16990	16990	0
4	20241031	203600	137461260	16990	16990	16990	16990	0
5	20241031	203500	137461260	16990	16990	16990	16990	0
6	20241031	203400	137461260	16990	16990	16990	16990	0
7	20241031	203300	137461260	16990	16990	16990	16990	0
8	20241031	203200	137461260	16990	16990	16990	16990	0
9	20241031	203100	137461260	16990	16990	16990	16990	0
10	20241031	203000	137461260	16990	16990	16990	16990	0
11	20241031	202900	137461260	16990	16990	16990	16990	0
12	20241031	202800	137461260	16990	16990	16990	16990	0
13	20241031	202700	137461260	16990	16990	16990	16990	0
14	20241031	202600	137461260	16990	16990	16990	16990	0
15	20241031	202500	137461260	16990	16990	16990	16990	0
16	20241031	202400	137461260	16990	16990	16990	16990	0
17	20241031	202300	137461260	16990	16990	16990	16990	0
18	20241031	202200	137461260	16990	16990	16990	16990	0
19	20241031	202100	137461260	16990	16990	16990	16990	0
20	20241031	202000	137461260	16990	16990	16990	16990	0
21	20241031	201900	137461260	16990	16990	16990	16990	0
22	20241031	201800	137461260	16990	16990	16990	16990	0
23	20241031	201700	137461260	16990	16990	16990	16990	0
24	20241031	201600	137461260	16990	16990	16990	16990	0
25	20241031	201500	137461260	16990	16990	16990	16990	0
26	20241031	201400	137461260	16990	16990	16990	16990	0
27	20241031	201300	137461260	16990	16990	16990	16990	0
28	20241031	201200	137461260	16990	16990	16990	16990	0
29	20241031	201100	137461260	16990	16990	16990	16990	0
30	20241031	201000	137461260	16990	16990	16990	16990	0
31	20241031	200900	137461260	16990	16990	16990	16990	0
32	20241031	200800	137461260	16990	16990	16990	16990	1380
33	20241031	200700	137461260	16990	16990	16990	16990	0
34	20241031	200600	137461260	16990	16990	16990	16990	0
35	20241031	200500	137461260	16990	16990	16990	16990	0
36	20241031	200400	137461260	16990	16990	16990	16990	0
37	20241031	200300	137461260	16990	16990	16990	16990	0
38	20241031	200200	137461260	16990	16990	16990	16990	0
39	20241031	200100	137461260	16990	16990	16990	16990	0
40	20241031	200000	137461260	16990	16990	16990	16990	0
41	20241031	195900	137461260	16990	16990	16990	16990	0
42	20241031	195800	137461260	16990	16990	16990	16990	0
43	20241031	195700	137461260	16990	16990	16990	16990	0
44	20241031	195600	137461260	16990	16990	16990	16990	0
45	20241031	195500	137461260	16990	16990	16990	16990	0
46	20241031	195400	137461260	16990	16990	16990	16990	0
47	20241031	195300	137461260	16990	16990	16990	16990	0
48	20241031	195200	137461260	16990	16990	16990	16990	0
49	20241031	195100	137461260	16990	16990	16990	16990	0
50	20241031	195000	137461260	16990	16990	16990	16990	0
51	20241031	194900	137461260	16990	16990	16990	16990	0
52	20241031	194800	137461260	16990	16990	16990	16990	0
53	20241031	194700	137461260	16990	16990	16990	16990	0
54	20241031	194600	137461260	16990	16990	16990	16990	0
55	20241031	194500	137461260	16990	16990	16990	16990	0
56	20241031	194400	137461260	16990	16990	16990	16990	0
57	20241031	194300	137461260	16990	16990	16990	16990	0
58	20241031	194200	137461260	16990	16990	16990	16990	0
59	20241031	194100	137461260	16990	16990	16990	16990	0
60	20241031	194000	137461260	16990	16990	16990	16990	0
61	20241031	193900	137461260	16990	16990	16990	16990	0
62	20241031	193800	137461260	16990	16990	16990	16990	1380
63	20241031	193700	137461260	16990	16990	16990	16990	0
64	20241031	193600	137461260	16990	16990	16990	16990	0
65	20241031	193500	137461260	16990	16990	16990	16990	0
66	20241031	193400	137461260	16990	16990	16990	16990	0
67	20241031	193300	137461260	16990	16990	16990	16990	0
68	20241031	193200	137461260	16990	16990	16990	16990	0
69	20241031	193100	137461260	16990	16990	16990	16990	0
70	20241031	193000	137461260	16990	16990	16990	16990	0
71	20241031	192900	137461260	16990	16990	16990	16990	0
72	20241031	192800	137461260	16990	16990	16990	16990	0
73	20241031	192700	137461260	16990	16990	16990	16990	0
74	20241031	192600	137461260	16990	16990	16990	16990	0
75	20241031	192500	137461260	16990	16990	16990	16990	0
76	20241031	192400	137461260	16990	16990	16990	16990	0
77	20241031	192300	137461260	16990	16990	16990	16990	0
78	20241031	192200	137461260	16990	16990	16990	16990	0
79	20241031	192100	137461260	16990	16990	16990	16990	0
80	20241031	192000	137461260	16990	16990	16990	16990	0
81	20241031	191900	137461260	16990	16990	16990	16990	0
82	20241031	191800	137461260	16990	16990	16990	16990	0
83	20241031	191700	137461260	16990	16990	16990	16990	0
84	20241031	191600	137461260	16990	16990	16990	16990	0
85	20241031	191500	137461260	16990	16990	16990	16990	0
86	20241031	191400	137461260	16990	16990	16990	16990	0
87	20241031	191300	137461260	16990	16990	16990	16990	0
88	20241031	191200	137461260	16990	16990	16990	16990	0
89	20241031	191100	137461260	16990	16990	16990	16990	0
90	20241031	191000	137461260	16990	16990	16990	16990	0
91	20241031	190900	137461260	16990	16990	16990	16990	0
92	20241031	190800	137461260	16990	16990	16990	16990	1380
93	20241031	190700	137461260	16990	16990	16990	16990	0
94	20241031	190600	137461260	16990	16990	16990	16990	0
95	20241031	190500	137461260	16990	16990	16990	16990	0
96	20241031	190400	137461260	16990	16990	16990	16990	0
97	20241031	190300	137461260	16990	16990	16990	16990	0
98	20241031	190200	137461260	16990	16990	16990	16990	0
99	20241031	190100	137461260	16990	16990	16990	16990	0
100	20241031	190000	137461260	16990	16990	16990	16990	0
101	20241031	185900	137461260	16990	16990	16990	16990	0
102	20241031	185800	137461260	16990	16990	16990	16990	0
103	20241031	185700	137461260	16990	16990	16990	16990	0
104	20241031	185600	137461260	16990	16990	16990	16990	0
105	20241031	185500	137461260	16990	16990	16990	16990	0
106	20241031	185400	137461260	16990	16990	16990	16990	0
107	20241031	185300	137461260	16990	16990	16990	16990	0
108	20241031	185200	137461260	16990	16990	16990	16990	0
109	20241031	185100	137461260	16990	16990	16990	16990	0
110	20241031	185000	137461260	16990	16990	16990	16990	0
111	20241031	184900	137461260	16990	16990	16990	16990	0
112	20241031	184800	137461260	16990	16990	16990	16990	0
113	20241031	184700	137461260	16990	16990	16990	16990	0
114	20241031	184600	137461260	16990	16990	16990	16990	0
115	20241031	184500	137461260	16990	16990	16990	16990	0
116	20241031	184400	137461260	16990	16990	16990	16990	0
117	20241031	184300	137461260	16990	16990	16990	16990	0
118	20241031	184200	137461260	16990	16990	16990	16990	0
119	20241031	184100	137461260	16990	16990	16990	16990	0
120	20241031	184000	137461260	16990	16990	16990	16990	0
121	20241031	183900	137461260	16990	16990	16990	16990	0
122	20241031	183800	137461260	16990	16990	16990	16990	1380
123	20241031	183700	137461260	16990	16990	16990	16990	0
124	20241031	183600	137461260	16990	16990	16990	16990	0
125	20241031	183500	137461260	16990	16990	16990	16990	0
126	20241031	183400	137461260	16990	16990	16990	16990	0
127	20241031	183300	137461260	16990	16990	16990	16990	0
128	20241031	183200	137461260	16990	16990	16990	16990	0
129	20241031	183100	137461260	16990	16990	16990	16990	0
130	20241031	183000	137461260	16990	16990	16990	16990	0
131	20241031	182900	137461260	16990	16990	16990	16990	0
132	20241031	182800	137461260	16990	16990	16990	16990	0
133	20241031	182700	137461260	16990	16990	16990	16990	0
134	20241031	182600	137461260	16990	16990	16990	16990	0
135	20241031	182500	137461260	16990	16990	16990	16990	0
136	20241031	182400	137461260	16990	16990	16990	16990	0
137	20241031	182300	137461260	16990	16990	16990	16990	0
138	20241031	182200	137461260	16990	16990	16990	16990	0
139	20241031	182100	137461260	16990	16990	16990	16990	0
140	20241031	182000	137461260	16990	16990	16990	16990	0
141	20241031	181900	137461260	16990	16990	16990	16990	0
142	20241031	181800	137461260	16990	16990	16990	16990	0
143	20241031	181700	137461260	16990	16990	16990	16990	0
144	20241031	181600	137461260	16990	16990	16990	16990	0
145	20241031	181500	137461260	16990	16990	16990	16990	0
146	20241031	181400	137461260	16990	16990	16990	16990	0
147	20241031	181300	137461260	16990	16990	16990	16990	0
148	20241031	181200	137461260	16990	16990	16990	16990	0
149	20241031	181100	137461260	16990	16990	16990	16990	0
150	20241031	181000	137461260	16990	16990	16990	16990	0
151	20241031	180900	137461260	16990	16990	16990	16990	0
152	20241031	180800	137461260	16990	16990	16990	16990	1380
153	20241031	180700	137461260	16990	16990	16990	16990	0
154	20241031	180600	137461260	16990	16990	16990	16990	0
155	20241031	180500	137461260	16990	16990	16990	16990	0
156	20241031	180400	137461260	16990	16990	16990	16990	0
157	20241031	180300	137461260	16990	16990	16990	16990	0
158	20241031	180200	137461260	16990	16990	16990	16990	0
159	20241031	180100	137461260	16990	16990	16990	16990	0
160	20241031	180000	137461260	16990	16990	16990	16990	0
161	20241031	175900	137461260	16990	16990	16990	16990	0
162	20241031	175800	137461260	16990	16990	16990	16990	0
163	20241031	175700	137461260	16990	16990	16990	16990	0
164	20241031	175600	137461260	16990	16990	16990	16990	0
165	20241031	175500	137461260	16990	16990	16990	16990	0
166	20241031	175400	137461260	16990	16990	16990	16990	0
167	20241031	175300	137461260	16990	16990	16990	16990	0
168	20241031	175200	137461260	16990	16990	16990	16990	0
169	20241031	175100	137461260	16990	16990	16990	16990	0
170	20241031	175000	137461260	16990	16990	16990	16990	0
171	20241031	174900	137461260	16990	16990	16990	16990	0
172	20241031	174800	137461260	16990	16990	16990	16990	0
173	20241031	174700	137461260	16990	16990	16990	16990	0
174	20241031	174600	137461260	16990	16990	16990	16990	0
175	20241031	174500	137461260	16990	16990	16990	16990	0
176	20241031	174400	137461260	16990	16990	16990	16990	0
177	20241031	174300	137461260	16990	16990	16990	16990	0
178	20241031	174200	137461260	16990	16990	16990	16990	0
179	20241031	174100	137461260	16990	16990	16990	16990	0
180	20241031	174000	137461260	16990	16990	16990	16990	0
181	20241031	173900	137461260	16990	16990	16990	16990	0
182	20241031	173800	137461260	16990	16990	16990	16990	1380
183	20241031	173700	137461260	16990	16990	16990	16990	0
184	20241031	173600	137461260	16990	16990	16990	16990	0
185	20241031	173500	137461260	16990	16990	16990	16990	0
186	20241031	173400	137461260	16990	16990	16990	16990	0
187	20241031	173300	137461260	16990	16990	16990	16990	0
188	20241031	173200	137461260	16990	16990	16990	16990	0
189	20241031	173100	137461260	16990	16990	16990	16990	0
190	20241031	173000	137461260	16990	16990	16990	16990	0
191	20241031	172900	137461260	16990	16990	16990	16990	0
192	20241031	172800	137461260	16990	16990	16990	16990	0
193	20241031	172700	137461260	16990	16990	16990	16990	0
194	20241031	172600	137461260	16990	16990	16990	16990	0
195	20241031	172500	137461260	16990	16990	16990	16990	0
196	20241031	172400	137461260	16990	16990	16990	16990	0
197	20241031	172300	137461260	16990	16990	16990	16990	0
198	20241031	172200	137461260	16990	16990	16990	16990	0
199	20241031	172100	137461260	16990	16990	16990	16990	0
200	20241031	172000	137461260	16990	16990	16990	16990	0
201	20241031	171900	137461260	16990	16990	16990	16990	0
202	20241031	171800	137461260	16990	16990	16990	16990	0
203	20241031	171700	137461260	16990	16990	16990	16990	0
204	20241031	171600	137461260	16990	16990	16990	16990	0
205	20241031	171500	137461260	16990	16990	16990	16990	0
206	20241031	171400	137461260	16990	16990	16990	16990	0
207	20241031	171300	137461260	16990	16990	16990	16990	0
208	20241031	171200	137461260	16990	16990	16990	16990	0
209	20241031	171100	137461260	16990	16990	16990	16990	0
210	20241031	171000	137461260	16990	16990	16990	16990	0
211	20241031	170900	137461260	16990	16990	16990	16990	0
212	20241031	170800	137461260	16990	16990	16990	16990	1380
213	20241031	170700	137461260	16990	16990	16990	16990	0
214	20241031	170600	137461260	16990	16990	16990	16990	0
215	20241031	170500	137461260	16990	16990	16990	16990	0
216	20241031	170400	137461260	16990	16990	16990	16990	0
217	20241031	170300	137461260	16990	16990	16990	16990	0
218	20241031	170200	137461260	16990	16990	16990	16990	0
219	20241031	170100	137461260	16990	16990	16990	16990	0
220	20241031	170000	137461260	16990	16990	16990	16990	0
221	20241031	165900	137461260	16990	16990	16990	16990	0
222	20241031	165800	137461260	16990	16990	16990	16990	0
223	20241031	165700	137461260	16990	16990	16990	16990	0
224	20241031	165600	137461260	16990	16990	16990	16990	0
225	20241031	165500	137461260	16990	16990	16990	16990	0
226	20241031	165400	137461260	16990	16990	16990	16990	0
227	20241031	165300	137461260	16990	16990	16990	16990	0
228	20241031	165200	137461260	16990	16990	16990	16990	0
229	20241031	165100	137461260	16990	16990	16990	16990	0
230	20241031	165000	137461260	16990	16990	16990	16990	0
231	20241031	164900	137461260	16990	16990	16990	16990	0
232	20241031	164800	137461260	16990	16990	16990	16990	0
233	20241031	164700	137461260	16990	16990	16990	16990	0
234	20241031	164600	137461260	16990	16990	16990	16990	0
235	20241031	164500	137461260	16990	16990	16990	16990	0
236	20241031	164400	137461260	16990	16990	16990	16990	0
237	20241031	164300	137461260	16990	16990	16990	16990	0
238	20241031	164200	137461260	16990	16990	16990	16990	0
239	20241031	164100	137461260	16990	16990	16990	16990	0
240	20241031	164000	137461260	16990	16990	16990	16990	0
241	20241031	163900	137461260	16990	16990	16990	16990	0
242	20241031	163800	137461260	16990	16990	16990	16990	1380
243	20241031	163700	137461260	16990	16990	16990	16990	0
244	20241031	163600	137461260	16990	16990	16990	16990	0
245	20241031	163500	137461260	16990	16990	16990	16990	0
246	20241031	163400	137461260	16990	16990	16990	16990	0
247	20241031	163300	137461260	16990	16990	16990	16990	0
248	20241031	163200	137461260	16990	16990	16990	16990	0
249	20241031	163100	137461260	16990	16990	16990	16990	0
250	20241031	163000	137461260	16990	16990	16990	16990	0
251	20241031	162900	137461260	16990	16990	16990	16990	0
252	20241031	162800	137461260	16990	16990	16990	16990	0
253	20241031	162700	137461260	16990	16990	16990	16990	0
254	20241031	162600	137461260	16990	16990	16990	16990	0
255	20241031	162500	137461260	16990	16990	16990	16990	0
256	20241031	162400	137461260	16990	16990	16990	16990	0
257	20241031	162300	137461260	16990	16990	16990	16990	0
258	20241031	162200	137461260	16990	16990	16990	16990	0
259	20241031	162100	137461260	16990	16990	16990	16990	0
260	20241031	162000	137461260	16990	16990	16990	16990	0
261	20241031	161900	137461260	16990	16990	16990	16990	0
262	20241031	161800	137461260	16990	16990	16990	16990	0
263	20241031	161700	137461260	16990	16990	16990	16990	0
264	20241031	161600	137461260	16990	16990	16990	16990	0
265	20241031	161500	137461260	16990	16990	16990	16990	0
266	20241031	161400	137461260	16990	16990	16990	16990	0
267	20241031	161300	137461260	16990	16990	16990	16990	0
268	20241031	161200	137461260	16990	16990	16990	16990	0
269	20241031	161100	137461260	16990	16990	16990	16990	0
270	20241031	161000	137461260	16990	16990	16990	16990	0
271	20241031	160900	137461260	16990	16990	16990	16990	0
272	20241031	160800	137461260	16990	16990	16990	16990	1380
273	20241031	160700	137461260	16990	16990	16990	16990	0
274	20241031	160600	137461260	16990	16990	16990	16990	0
275	20241031	160500	137461260	16990	16990	16990	16990	0
276	20241031	160400	137461260	16990	16990	16990	16990	0
277	20241031	160300	137461260	16990	16990	16990	16990	0
278	20241031	160200	137461260	16990	16990	16990	16990	0
279	20241031	160100	137461260	16990	16990	16990	16990	0
280	20241031	160000	137461260	16990	16990	16990	16990	0
281	20241031	155900	137461260	16990	16990	16990	16990	0
282	20241031	155800	137461260	16990	16990	16990	16990	0
283	20241031	155700	137461260	16990	16990	16990	16990	0
284	20241031	155600	137461260	16990	16990	16990	16990	0
285	20241031	155500	137461260	16990	16990	16990	16990	0
286	20241031	155400	137461260	16990	16990	16990	16990	0
287	20241031	155300	137461260	16990	16990	16990	16990	0
288	20241031	155200	137461260	16990	16990	16990	16990	0
289	20241031	155100	137461260	16990	16990	16990	16990	0
290	20241031	155000	137461260	16990	16990	16990	16990	0
291	20241031	154900	137461260	16990	16990	16990	16990	0
292	20241031	154800	137461260	16990	16990	16990	16990	0
293	20241031	154700	137461260	16990	16990	16990	16990	0
294	20241031	154600	137461260	16990	16990	16990	16990	0
295	20241031	154500	137461260	16990	16990	16990	16990	0
296	20241031	154400	137461260	16990	16990	16990	16990	0
297	20241031	154300	137461260	16990	16990	16990	16990	0
298	20241031	154200	137461260	16990	16990	16990	16990	0
299	20241031	154100	137461260	16990	16990	16990	16990	0
300	20241031	154000	137461260	16990	16990	16990	16990	0
301	20241031	153900	137461260	16990	16990	16990	16990	0
302	20241031	153800	137461260	16990	16990	16990	16990	1380
303	20241031	153700	137461260	16990	16990	16990	16990	0
304	20241031	153600	137461260	16990	16990	16990	16990	0
305	20241031	153500	137461260	16990	16990	16990	16990	0
306	20241031	153400	137461260	16990	16990	16990	16990	0
307	20241031	153300	137461260	16990	16990	16990	16990	0
308	20241031	153200	137461260	16990	16990	16990	16990	0
309	20241031	153100	137461260	16990	16990	16990	16990	0
310	20241031	153000	137461260	16990	16990	16990	16990	1380
311	20241031	152900	114015060	17100	17100	17100	17100	0
312	20241031	152800	114015060	17100	17100	17100	17100	0
313	20241031	152700	114015060	17100	17100	17100	17100	0
314	20241031	152600	114015060	17100	17100	17100	17100	0
315	20241031	152500	114015060	17100	17100	17100	17100	0
316	20241031	152400	114015060	17100	17100	17100	17100	0
317	20241031	152300	114015060	17100	17100	17100	17100	0
318	20241031	152200	114015060	17100	17100	17100	17100	0
319	20241031	152100	114015060	17100	17100	17100	17100	0
320	20241031	152000	114015060	17100	17100	17100	17100	0
321	20241031	151900	114015060	17100	16670	17100	16660	943
322	20241031	151800	98023410	16610	16660	16940	16540	1235
323	20241031	151700	77254960	16660	16380	16660	16370	915
324	20241031	151600	62120130	16490	16370	16490	16370	198
325	20241031	151500	58867170	16360	16360	16360	16360	2
326	20241031	151400	58834450	16490	16490	16490	16490	0
327	20241031	151300	58834450	16490	16490	16490	16490	0
328	20241031	151200	58834450	16490	16490	16490	16490	0
329	20241031	151100	58834450	16490	16490	16490	16490	0
330	20241031	151000	58834450	16490	16490	16490	16490	0
331	20241031	150900	58834450	16490	16490	16490	16490	0
332	20241031	150800	58834450	16490	16490	16490	16490	0
333	20241031	150700	58834450	16490	16490	16490	16490	0
334	20241031	150600	58834450	16490	16490	16490	16490	0
335	20241031	150500	58834450	16490	16490	16490	16490	0
336	20241031	150400	58834450	16490	16490	16490	16490	0
337	20241031	150300	58834450	16490	16490	16490	16490	0
338	20241031	150200	58834450	16490	16490	16490	16490	0
339	20241031	150100	58834450	16490	16490	16490	16490	0
340	20241031	150000	58834450	16490	16490	16490	16490	0
341	20241031	145900	58834450	16490	16490	16490	16490	0
342	20241031	145800	58834450	16490	16490	16490	16490	0
343	20241031	145700	58834450	16490	16490	16490	16490	0
344	20241031	145600	58834450	16490	16490	16490	16490	0
345	20241031	145500	58834450	16490	16490	16490	16490	0
346	20241031	145400	58834450	16490	16490	16490	16490	0
347	20241031	145300	58834450	16490	16490	16490	16490	0
348	20241031	145200	58834450	16490	16490	16490	16490	1
349	20241031	145100	58817960	16400	16400	16400	16400	0
350	20241031	145000	58817960	16400	16400	16400	16400	10
351	20241031	144900	58653960	16400	16400	16400	16400	0
352	20241031	144800	58653960	16400	16400	16400	16400	0
353	20241031	144700	58653960	16400	16400	16400	16400	0
354	20241031	144600	58653960	16400	16400	16400	16400	0
355	20241031	144500	58653960	16400	16400	16400	16400	0
356	20241031	144400	58653960	16400	16400	16400	16400	0
357	20241031	144300	58653960	16400	16400	16400	16400	0
358	20241031	144200	58653960	16400	16400	16400	16400	0
359	20241031	144100	58653960	16400	16400	16400	16400	0
360	20241031	144000	58653960	16400	16400	16400	16400	2
361	20241031	143900	58621160	16360	16360	16360	16360	187
362	20241031	143800	55561840	16360	16360	16360	16360	0
363	20241031	143700	55561840	16360	16360	16360	16360	0
364	20241031	143600	55561840	16360	16360	16360	16360	0
365	20241031	143500	55561840	16360	16360	16360	16360	0
366	20241031	143400	55561840	16360	16360	16360	16360	1
367	20241031	143300	55545480	16280	16280	16280	16280	0
368	20241031	143200	55545480	16280	16280	16280	16280	0
369	20241031	143100	55545480	16280	16280	16280	16280	19
370	20241031	143000	55236160	16280	16280	16280	16280	0
371	20241031	142900	55236160	16280	16280	16280	16280	0
372	20241031	142800	55236160	16280	16280	16280	16280	0
373	20241031	142700	55236160	16280	16280	16280	16280	0
374	20241031	142600	55236160	16280	16280	16280	16280	0
375	20241031	142500	55236160	16280	16280	16280	16280	0
376	20241031	142400	55236160	16280	16280	16280	16280	1
377	20241031	142300	55219880	16280	16300	16300	16280	3
378	20241031	142200	55171020	16310	16310	16310	16310	0
379	20241031	142100	55171020	16310	16310	16310	16310	0
380	20241031	142000	55171020	16310	16310	16310	16310	0
381	20241031	141900	55171020	16310	16310	16310	16310	0
382	20241031	141800	55171020	16310	16310	16310	16310	0
383	20241031	141700	55171020	16310	16310	16310	16310	0
384	20241031	141600	55171020	16310	16310	16310	16310	0
385	20241031	141500	55171020	16310	16310	16310	16310	0
386	20241031	141400	55171020	16310	16310	16310	16310	0
387	20241031	141300	55171020	16310	16310	16310	16310	101
388	20241031	141200	53523710	16310	16310	16310	16310	9
389	20241031	141100	53376920	16400	16400	16400	16400	0
390	20241031	141000	53376920	16400	16400	16400	16400	0
391	20241031	140900	53376920	16400	16400	16400	16400	0
392	20241031	140800	53376920	16400	16400	16400	16400	0
393	20241031	140700	53376920	16400	16400	16400	16400	0
394	20241031	140600	53376920	16400	16400	16400	16400	0
395	20241031	140500	53376920	16400	16400	16400	16400	0
396	20241031	140400	53376920	16400	16400	16400	16400	0
397	20241031	140300	53376920	16400	16400	16400	16400	0
398	20241031	140200	53376920	16400	16400	16400	16400	0
399	20241031	140100	53376920	16400	16400	16400	16400	0
400	20241031	140000	53376920	16400	16400	16400	16400	1
401	20241031	135900	53360520	16320	16320	16320	16320	0
402	20241031	135800	53360520	16320	16320	16320	16320	0
403	20241031	135700	53360520	16320	16320	16320	16320	0
404	20241031	135600	53360520	16320	16320	16320	16320	0
405	20241031	135500	53360520	16320	16320	16320	16320	10
406	20241031	135400	53197320	16400	16400	16400	16400	0
407	20241031	135300	53197320	16400	16400	16400	16400	0
408	20241031	135200	53197320	16400	16400	16400	16400	0
409	20241031	135100	53197320	16400	16400	16400	16400	0
410	20241031	135000	53197320	16400	16400	16400	16400	0
411	20241031	134900	53197320	16400	16400	16400	16400	0
412	20241031	134800	53197320	16400	16400	16400	16400	0
413	20241031	134700	53197320	16400	16400	16400	16400	0
414	20241031	134600	53197320	16400	16400	16400	16400	0
415	20241031	134500	53197320	16400	16400	16400	16400	0
416	20241031	134400	53197320	16400	16400	16400	16400	0
417	20241031	134300	53197320	16400	16400	16400	16400	0
418	20241031	134200	53197320	16400	16400	16400	16400	0
419	20241031	134100	53197320	16400	16400	16400	16400	0
420	20241031	134000	53197320	16400	16400	16400	16400	1
421	20241031	133900	53180920	16320	16320	16320	16320	0
422	20241031	133800	53180920	16320	16320	16320	16320	0
423	20241031	133700	53180920	16320	16320	16320	16320	0
424	20241031	133600	53180920	16320	16320	16320	16320	0
425	20241031	133500	53180920	16320	16320	16320	16320	0
426	20241031	133400	53180920	16320	16320	16320	16320	0
427	20241031	133300	53180920	16320	16320	16320	16320	10
428	20241031	133200	53017720	16400	16400	16400	16400	0
429	20241031	133100	53017720	16400	16400	16400	16400	0
430	20241031	133000	53017720	16400	16400	16400	16400	1
431	20241031	132900	53001320	16300	16300	16300	16300	0
432	20241031	132800	53001320	16300	16300	16300	16300	0
433	20241031	132700	53001320	16300	16300	16300	16300	0
434	20241031	132600	53001320	16300	16300	16300	16300	0
435	20241031	132500	53001320	16300	16300	16300	16300	100
436	20241031	132400	51371320	16320	16340	16340	16320	306
437	20241031	132300	46377290	16430	16430	16430	16430	0
438	20241031	132200	46377290	16430	16430	16430	16430	0
439	20241031	132100	46377290	16430	16430	16430	16430	0
440	20241031	132000	46377290	16430	16430	16430	16430	0
441	20241031	131900	46377290	16430	16430	16430	16430	0
442	20241031	131800	46377290	16430	16430	16430	16430	0
443	20241031	131700	46377290	16430	16420	16430	16420	11
444	20241031	131600	46196610	16560	16560	16560	16560	0
445	20241031	131500	46196610	16560	16560	16560	16560	0
446	20241031	131400	46196610	16560	16560	16560	16560	0
447	20241031	131300	46196610	16560	16560	16560	16560	0
448	20241031	131200	46196610	16560	16560	16560	16560	0
449	20241031	131100	46196610	16560	16560	16560	16560	0
450	20241031	131000	46196610	16560	16560	16560	16560	0
451	20241031	130900	46196610	16560	16560	16560	16560	0
452	20241031	130800	46196610	16560	16560	16560	16560	0
453	20241031	130700	46196610	16560	16560	16560	16560	0
454	20241031	130600	46196610	16560	16560	16560	16560	0
455	20241031	130500	46196610	16560	16560	16560	16560	0
456	20241031	130400	46196610	16560	16560	16560	16560	0
457	20241031	130300	46196610	16560	16560	16560	16560	1
458	20241031	130200	46180050	16340	16350	16350	16340	414
459	20241031	130100	39412290	16430	16430	16430	16430	0
460	20241031	130000	39412290	16430	16430	16430	16430	0
461	20241031	125900	39412290	16430	16430	16430	16430	0
462	20241031	125800	39412290	16430	16430	16430	16430	0
463	20241031	125700	39412290	16430	16430	16430	16430	0
464	20241031	125600	39412290	16430	16430	16430	16430	0
465	20241031	125500	39412290	16430	16430	16430	16430	0
466	20241031	125400	39412290	16430	16430	16430	16430	0
467	20241031	125300	39412290	16430	16430	16430	16430	0
468	20241031	125200	39412290	16430	16430	16430	16430	0
469	20241031	125100	39412290	16430	16430	16430	16430	0
470	20241031	125000	39412290	16430	16430	16430	16430	0
471	20241031	124900	39412290	16430	16430	16430	16430	0
472	20241031	124800	39412290	16430	16430	16430	16430	0
473	20241031	124700	39412290	16430	16430	16430	16430	0
474	20241031	124600	39412290	16430	16430	16430	16430	0
475	20241031	124500	39412290	16430	16430	16430	16430	0
476	20241031	124400	39412290	16430	16430	16430	16430	0
477	20241031	124300	39412290	16430	16430	16430	16430	0
478	20241031	124200	39412290	16430	16430	16430	16430	0
479	20241031	124100	39412290	16430	16430	16430	16430	0
480	20241031	124000	39412290	16430	16430	16430	16430	0
481	20241031	123900	39412290	16430	16430	16430	16430	0
482	20241031	123800	39412290	16430	16430	16430	16430	0
483	20241031	123700	39412290	16430	16430	16430	16430	0
484	20241031	123600	39412290	16430	16430	16430	16430	0
485	20241031	123500	39412290	16430	16430	16430	16430	39
486	20241031	123400	38771520	16340	16340	16340	16340	0
487	20241031	123300	38771520	16340	16340	16340	16340	0
488	20241031	123200	38771520	16340	16340	16340	16340	0
489	20241031	123100	38771520	16340	16340	16340	16340	0
490	20241031	123000	38771520	16340	16340	16340	16340	0
491	20241031	122900	38771520	16340	16340	16340	16340	0
492	20241031	122800	38771520	16340	16340	16340	16340	0
493	20241031	122700	38771520	16340	16340	16340	16340	0
494	20241031	122600	38771520	16340	16340	16340	16340	0
495	20241031	122500	38771520	16340	16340	16340	16340	0
496	20241031	122400	38771520	16340	16340	16340	16340	0
497	20241031	122300	38771520	16340	16340	16340	16340	0
498	20241031	122200	38771520	16340	16340	16340	16340	0
499	20241031	122100	38771520	16340	16340	16340	16340	0
500	20241031	122000	38771520	16340	16340	16340	16340	0
501	20241031	121900	38771520	16340	16340	16340	16340	0
502	20241031	121800	38771520	16340	16340	16340	16340	0
503	20241031	121700	38771520	16340	16340	16340	16340	0
504	20241031	121600	38771520	16340	16340	16340	16340	0
505	20241031	121500	38771520	16340	16340	16340	16340	0
506	20241031	121400	38771520	16340	16340	16340	16340	0
507	20241031	121300	38771520	16340	16340	16340	16340	0
508	20241031	121200	38771520	16340	16340	16340	16340	0
509	20241031	121100	38771520	16340	16350	16350	16340	4
510	20241031	121000	38706140	16320	16320	16320	16320	0
511	20241031	120900	38706140	16320	16320	16320	16320	0
512	20241031	120800	38706140	16320	16320	16320	16320	0
513	20241031	120700	38706140	16320	16320	16320	16320	0
514	20241031	120600	38706140	16320	16320	16320	16320	0
515	20241031	120500	38706140	16320	16320	16320	16320	0
516	20241031	120400	38706140	16320	16320	16320	16320	0
517	20241031	120300	38706140	16320	16320	16320	16320	0
518	20241031	120200	38706140	16320	16350	16350	16320	24
519	20241031	120100	38314100	16430	16430	16430	16430	0
520	20241031	120000	38314100	16430	16430	16430	16430	0
521	20241031	115900	38314100	16430	16430	16430	16430	0
522	20241031	115800	38314100	16430	16430	16430	16430	0
523	20241031	115700	38314100	16430	16430	16430	16430	0
524	20241031	115600	38314100	16430	16430	16430	16430	0
525	20241031	115500	38314100	16430	16430	16430	16430	0
526	20241031	115400	38314100	16430	16430	16430	16430	0
527	20241031	115300	38314100	16430	16430	16430	16430	0
528	20241031	115200	38314100	16430	16430	16430	16430	0
529	20241031	115100	38314100	16430	16430	16430	16430	0
530	20241031	115000	38314100	16430	16430	16430	16430	0
531	20241031	114900	38314100	16430	16430	16430	16430	0
532	20241031	114800	38314100	16430	16430	16430	16430	0
533	20241031	114700	38314100	16430	16430	16430	16430	0
534	20241031	114600	38314100	16430	16430	16430	16430	0
535	20241031	114500	38314100	16430	16430	16430	16430	0
536	20241031	114400	38314100	16430	16430	16430	16430	0
537	20241031	114300	38314100	16430	16430	16430	16430	0
538	20241031	114200	38314100	16430	16430	16430	16430	0
539	20241031	114100	38314100	16430	16430	16430	16430	0
540	20241031	114000	38314100	16430	16430	16430	16430	0
541	20241031	113900	38314100	16430	16430	16430	16430	0
542	20241031	113800	38314100	16430	16430	16430	16430	0
543	20241031	113700	38314100	16430	16430	16430	16430	0
544	20241031	113600	38314100	16430	16430	16430	16430	0
545	20241031	113500	38314100	16430	16430	16430	16430	0
546	20241031	113400	38314100	16430	16430	16430	16430	0
547	20241031	113300	38314100	16430	16430	16430	16430	0
548	20241031	113200	38314100	16430	16430	16430	16430	0
549	20241031	113100	38314100	16430	16430	16430	16430	0
550	20241031	113000	38314100	16430	16430	16430	16430	0
551	20241031	112900	38314100	16430	16430	16430	16430	0
552	20241031	112800	38314100	16430	16430	16430	16430	0
553	20241031	112700	38314100	16430	16430	16430	16430	0
554	20241031	112600	38314100	16430	16430	16430	16430	0
555	20241031	112500	38314100	16430	16430	16430	16430	0
556	20241031	112400	38314100	16430	16430	16430	16430	0
557	20241031	112300	38314100	16430	16430	16430	16430	0
558	20241031	112200	38314100	16430	16430	16430	16430	0
559	20241031	112100	38314100	16430	16430	16430	16430	0
560	20241031	112000	38314100	16430	16430	16430	16430	0
561	20241031	111900	38314100	16430	16430	16430	16430	0
562	20241031	111800	38314100	16430	16430	16430	16430	0
563	20241031	111700	38314100	16430	16430	16430	16430	0
564	20241031	111600	38314100	16430	16430	16430	16430	0
565	20241031	111500	38314100	16430	16430	16430	16430	0
566	20241031	111400	38314100	16430	16430	16430	16430	0
567	20241031	111300	38314100	16430	16430	16430	16430	0
568	20241031	111200	38314100	16430	16430	16430	16430	1
569	20241031	111100	38297670	16290	16290	16290	16290	0
570	20241031	111000	38297670	16290	16290	16290	16290	0
571	20241031	110900	38297670	16290	16290	16290	16290	0
572	20241031	110800	38297670	16290	16290	16290	16290	0
573	20241031	110700	38297670	16290	16290	16290	16290	0
574	20241031	110600	38297670	16290	16290	16290	16290	0
575	20241031	110500	38297670	16290	16290	16290	16290	1
576	20241031	110400	38281380	16320	16330	16330	16300	485
577	20241031	110300	30370720	16340	16350	16350	16340	2
578	20241031	110200	30338030	16350	16350	16350	16350	0
579	20241031	110100	30338030	16350	16350	16350	16350	0
580	20241031	110000	30338030	16350	16350	16350	16350	0
581	20241031	105900	30338030	16350	16350	16350	16350	0
582	20241031	105800	30338030	16350	16350	16350	16350	0
583	20241031	105700	30338030	16350	16350	16350	16350	9
584	20241031	105600	30190880	16350	16350	16350	16340	42
585	20241031	105500	29504270	16600	16600	16600	16600	0
586	20241031	105400	29504270	16600	16600	16600	16600	0
587	20241031	105300	29504270	16600	16600	16600	16600	0
588	20241031	105200	29504270	16600	16600	16600	16600	0
589	20241031	105100	29504270	16600	16600	16600	16600	0
590	20241031	105000	29504270	16600	16600	16600	16600	0
591	20241031	104900	29504270	16600	16600	16600	16600	0
592	20241031	104800	29504270	16600	16600	16600	16600	0
593	20241031	104700	29504270	16600	16600	16600	16600	0
594	20241031	104600	29504270	16600	16600	16600	16600	0
595	20241031	104500	29504270	16600	16600	16600	16600	0
596	20241031	104400	29504270	16600	16600	16600	16600	0
597	20241031	104300	29504270	16600	16600	16600	16600	0
598	20241031	104200	29504270	16600	16600	16600	16600	0
599	20241031	104100	29504270	16600	16600	16600	16600	1
600	20241031	104000	29487670	16610	16610	16610	16610	0
601	20241031	103900	29487670	16610	16610	16610	16610	0
602	20241031	103800	29487670	16610	16610	16610	16610	0
603	20241031	103700	29487670	16610	16610	16610	16610	0
604	20241031	103600	29487670	16610	16610	16610	16610	0
605	20241031	103500	29487670	16610	16610	16610	16610	0
606	20241031	103400	29487670	16610	16610	16610	16610	0
607	20241031	103300	29487670	16610	16610	16610	16610	0
608	20241031	103200	29487670	16610	16610	16610	16610	0
609	20241031	103100	29487670	16610	16610	16610	16610	0
610	20241031	103000	29487670	16610	16610	16610	16610	0
611	20241031	102900	29487670	16610	16610	16610	16610	0
612	20241031	102800	29487670	16610	16610	16610	16610	2
613	20241031	102700	29454450	16610	16610	16610	16610	0
614	20241031	102600	29454450	16610	16610	16610	16610	0
615	20241031	102500	29454450	16610	16610	16610	16610	0
616	20241031	102400	29454450	16610	16610	16610	16610	1
617	20241031	102300	29437840	16350	16350	16350	16350	0
618	20241031	102200	29437840	16350	16350	16350	16350	2
619	20241031	102100	29405140	16610	16610	16610	16610	0
620	20241031	102000	29405140	16610	16610	16610	16610	0
621	20241031	101900	29405140	16610	16610	16610	16610	0
622	20241031	101800	29405140	16610	16610	16610	16610	0
623	20241031	101700	29405140	16610	16610	16610	16610	0
624	20241031	101600	29405140	16610	16610	16610	16610	0
625	20241031	101500	29405140	16610	16610	16610	16610	0
626	20241031	101400	29405140	16610	16610	16610	16610	0
627	20241031	101300	29405140	16610	16610	16610	16610	0
628	20241031	101200	29405140	16610	16610	16610	16610	1
629	20241031	101100	29388530	16620	16620	16620	16620	0
630	20241031	101000	29388530	16620	16620	16620	16620	0
631	20241031	100900	29388530	16620	16620	16620	16620	0
632	20241031	100800	29388530	16620	16620	16620	16620	0
633	20241031	100700	29388530	16620	16620	16620	16620	0
634	20241031	100600	29388530	16620	16620	16620	16620	0
635	20241031	100500	29388530	16620	16620	16620	16620	0
636	20241031	100400	29388530	16620	16620	16620	16620	0
637	20241031	100300	29388530	16620	16620	16620	16620	0
638	20241031	100200	29388530	16620	16620	16620	16620	0
639	20241031	100100	29388530	16620	16620	16620	16620	0
640	20241031	100000	29388530	16620	16620	16620	16620	0
641	20241031	095900	29388530	16620	16620	16620	16620	0
642	20241031	095800	29388530	16620	16620	16620	16620	0
643	20241031	095700	29388530	16620	16620	16620	16620	0
644	20241031	095600	29388530	16620	16620	16620	16620	0
645	20241031	095500	29388530	16620	16620	16620	16620	0
646	20241031	095400	29388530	16620	16620	16620	16620	0
647	20241031	095300	29388530	16620	16620	16620	16620	0
648	20241031	095200	29388530	16620	16620	16620	16620	0
649	20241031	095100	29388530	16620	16620	16620	16620	0
650	20241031	095000	29388530	16620	16620	16620	16620	0
651	20241031	094900	29388530	16620	16620	16620	16620	0
652	20241031	094800	29388530	16620	16620	16620	16620	0
653	20241031	094700	29388530	16620	16620	16620	16620	0
654	20241031	094600	29388530	16620	16620	16620	16620	0
655	20241031	094500	29388530	16620	16620	16620	16620	0
656	20241031	094400	29388530	16620	16620	16620	16620	0
657	20241031	094300	29388530	16620	16620	16620	16620	0
658	20241031	094200	29388530	16620	16620	16620	16620	0
659	20241031	094100	29388530	16620	16620	16620	16620	0
660	20241031	094000	29388530	16620	16620	16620	16620	0
661	20241031	093900	29388530	16620	16300	16620	16250	190
662	20241031	093800	26291720	16650	16650	16650	16650	0
663	20241031	093700	26291720	16650	16650	16650	16650	0
664	20241031	093600	26291720	16650	16650	16650	16650	0
665	20241031	093500	26291720	16650	16570	16650	16570	23
666	20241031	093400	25910530	16570	16290	16570	16280	92
667	20241031	093300	24406700	16660	16660	16660	16660	0
668	20241031	093200	24406700	16660	16320	16660	16310	55
669	20241031	093100	23508500	16320	16320	16320	16320	0
670	20241031	093000	23508500	16320	16320	16320	16320	37
671	20241031	092900	22904660	16320	16320	16320	16320	7
672	20241031	092800	22790420	16320	16690	16690	16320	44
673	20241031	092700	22070120	16330	16330	16330	16330	0
674	20241031	092600	22070120	16330	16330	16330	16330	0
675	20241031	092500	22070120	16330	16330	16330	16330	40
676	20241031	092400	21416920	16700	16700	16700	16700	0
677	20241031	092300	21416920	16700	16700	16700	16700	0
678	20241031	092200	21416920	16700	16700	16700	16700	0
679	20241031	092100	21416920	16700	16690	16700	16690	10
680	20241031	092000	21249980	16400	16400	16400	16400	5
681	20241031	091900	21167980	16720	16720	16720	16720	0
682	20241031	091800	21167980	16720	16720	16720	16720	0
683	20241031	091700	21167980	16720	16500	16720	16500	2
684	20241031	091600	21134760	16500	16500	16500	16500	1
685	20241031	091500	21118260	16380	16380	16380	16380	50
686	20241031	091400	20299260	16430	16470	16470	16430	217
687	20241031	091300	16727830	16460	16500	16500	16460	11
688	20241031	091200	16546730	16780	16780	16780	16780	0
689	20241031	091100	16546730	16780	16510	16780	16500	133
690	20241031	091000	14343000	16840	16560	16840	16560	40
691	20241031	090900	13679760	16560	16800	16850	16560	136
692	20241031	090800	11401900	16800	16500	16800	16500	187
693	20241031	090700	8286860	16800	16800	16800	16800	0
694	20241031	090600	8286860	16800	16700	16800	16700	120
695	20241031	090500	6281010	16790	16790	16790	16790	5
696	20241031	090400	6197060	16880	16880	16880	16880	0
697	20241031	090300	6197060	16880	16920	16930	16880	147
698	20241031	090200	3713040	16920	16920	16920	16920	1
699	20241031	090100	3696120	16940	16320	16940	16320	210
700	20241031	090000	167100	16710	16710	16710	16710	10