35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 3 | 20241212 | 202700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20241212 | 202600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20241212 | 202500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20241212 | 202400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20241212 | 202300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20241212 | 202200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20241212 | 202100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20241212 | 202000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20241212 | 201900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20241212 | 201800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20241212 | 201700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20241212 | 201600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20241212 | 201500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20241212 | 201400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20241212 | 201300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20241212 | 201200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20241212 | 201100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20241212 | 201000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20241212 | 200900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20241212 | 200800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20241212 | 200700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20241212 | 200600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20241212 | 200500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20241212 | 200400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20241212 | 200300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20241212 | 200200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20241212 | 200100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20241212 | 200000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20241212 | 195900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20241212 | 195800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 33 | 20241212 | 195700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20241212 | 195600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20241212 | 195500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20241212 | 195400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20241212 | 195300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20241212 | 195200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20241212 | 195100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20241212 | 195000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20241212 | 194900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20241212 | 194800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20241212 | 194700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20241212 | 194600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20241212 | 194500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20241212 | 194400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20241212 | 194300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20241212 | 194200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20241212 | 194100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20241212 | 194000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20241212 | 193900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20241212 | 193800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20241212 | 193700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20241212 | 193600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20241212 | 193500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20241212 | 193400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20241212 | 193300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20241212 | 193200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20241212 | 193100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20241212 | 193000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20241212 | 192900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20241212 | 192800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 63 | 20241212 | 192700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20241212 | 192600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20241212 | 192500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20241212 | 192400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20241212 | 192300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20241212 | 192200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20241212 | 192100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20241212 | 192000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20241212 | 191900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20241212 | 191800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20241212 | 191700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20241212 | 191600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20241212 | 191500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20241212 | 191400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20241212 | 191300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20241212 | 191200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20241212 | 191100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20241212 | 191000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20241212 | 190900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20241212 | 190800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20241212 | 190700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20241212 | 190600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20241212 | 190500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20241212 | 190400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20241212 | 190300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20241212 | 190200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20241212 | 190100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20241212 | 190000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20241212 | 185900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20241212 | 185800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 93 | 20241212 | 185700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20241212 | 185600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20241212 | 185500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20241212 | 185400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20241212 | 185300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20241212 | 185200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20241212 | 185100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20241212 | 185000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20241212 | 184900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20241212 | 184800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20241212 | 184700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20241212 | 184600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20241212 | 184500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20241212 | 184400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20241212 | 184300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20241212 | 184200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20241212 | 184100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20241212 | 184000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20241212 | 183900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20241212 | 183800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20241212 | 183700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20241212 | 183600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20241212 | 183500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20241212 | 183400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20241212 | 183300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20241212 | 183200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20241212 | 183100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20241212 | 183000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20241212 | 182900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20241212 | 182800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 123 | 20241212 | 182700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20241212 | 182600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20241212 | 182500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20241212 | 182400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20241212 | 182300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20241212 | 182200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20241212 | 182100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20241212 | 182000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20241212 | 181900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20241212 | 181800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20241212 | 181700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20241212 | 181600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20241212 | 181500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20241212 | 181400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20241212 | 181300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20241212 | 181200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20241212 | 181100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20241212 | 181000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20241212 | 180900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20241212 | 180800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20241212 | 180700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20241212 | 180600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20241212 | 180500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20241212 | 180400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20241212 | 180300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20241212 | 180200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20241212 | 180100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20241212 | 180000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20241212 | 175900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20241212 | 175800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 153 | 20241212 | 175700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20241212 | 175600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20241212 | 175500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20241212 | 175400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20241212 | 175300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20241212 | 175200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20241212 | 175100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20241212 | 175000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20241212 | 174900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20241212 | 174800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20241212 | 174700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20241212 | 174600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20241212 | 174500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20241212 | 174400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20241212 | 174300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20241212 | 174200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20241212 | 174100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20241212 | 174000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20241212 | 173900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20241212 | 173800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20241212 | 173700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20241212 | 173600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20241212 | 173500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20241212 | 173400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20241212 | 173300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20241212 | 173200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20241212 | 173100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20241212 | 173000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20241212 | 172900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20241212 | 172800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 183 | 20241212 | 172700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20241212 | 172600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20241212 | 172500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20241212 | 172400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20241212 | 172300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20241212 | 172200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20241212 | 172100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20241212 | 172000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20241212 | 171900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20241212 | 171800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20241212 | 171700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20241212 | 171600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20241212 | 171500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20241212 | 171400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20241212 | 171300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20241212 | 171200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20241212 | 171100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20241212 | 171000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20241212 | 170900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20241212 | 170800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20241212 | 170700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20241212 | 170600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20241212 | 170500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20241212 | 170400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20241212 | 170300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20241212 | 170200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20241212 | 170100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20241212 | 170000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20241212 | 165900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20241212 | 165800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 213 | 20241212 | 165700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20241212 | 165600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20241212 | 165500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20241212 | 165400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20241212 | 165300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20241212 | 165200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20241212 | 165100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20241212 | 165000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20241212 | 164900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20241212 | 164800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20241212 | 164700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20241212 | 164600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20241212 | 164500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20241212 | 164400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20241212 | 164300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20241212 | 164200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20241212 | 164100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20241212 | 164000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20241212 | 163900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20241212 | 163800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20241212 | 163700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20241212 | 163600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20241212 | 163500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20241212 | 163400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20241212 | 163300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20241212 | 163200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20241212 | 163100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20241212 | 163000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20241212 | 162900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20241212 | 162800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 243 | 20241212 | 162700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20241212 | 162600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20241212 | 162500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20241212 | 162400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20241212 | 162300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20241212 | 162200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20241212 | 162100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20241212 | 162000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20241212 | 161900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20241212 | 161800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20241212 | 161700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20241212 | 161600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20241212 | 161500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20241212 | 161400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20241212 | 161300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20241212 | 161200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20241212 | 161100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20241212 | 161000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20241212 | 160900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20241212 | 160800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20241212 | 160700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20241212 | 160600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20241212 | 160500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20241212 | 160400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20241212 | 160300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20241212 | 160200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20241212 | 160100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20241212 | 160000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20241212 | 155900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20241212 | 155800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 273 | 20241212 | 155700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20241212 | 155600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20241212 | 155500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20241212 | 155400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20241212 | 155300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20241212 | 155200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20241212 | 155100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20241212 | 155000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20241212 | 154900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20241212 | 154800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20241212 | 154700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20241212 | 154600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20241212 | 154500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20241212 | 154400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20241212 | 154300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20241212 | 154200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20241212 | 154100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20241212 | 154000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20241212 | 153900 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20241212 | 153800 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20241212 | 153700 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20241212 | 153600 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20241212 | 153500 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20241212 | 153400 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20241212 | 153300 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20241212 | 153200 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20241212 | 153100 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20241212 | 153000 | 15524404325 | 4830 | 4830 | 4830 | 4830 | 16879 |
| 301 | 20241212 | 152900 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20241212 | 152800 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 303 | 20241212 | 152700 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 304 | 20241212 | 152600 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 305 | 20241212 | 152500 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 306 | 20241212 | 152400 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 307 | 20241212 | 152300 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 308 | 20241212 | 152200 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 309 | 20241212 | 152100 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 310 | 20241212 | 152000 | 15442878755 | 4775 | 4775 | 4775 | 4775 | 0 |
| 311 | 20241212 | 151900 | 15442878755 | 4775 | 4790 | 4790 | 4760 | 6889 |
| 312 | 20241212 | 151800 | 15410023255 | 4785 | 4815 | 4815 | 4785 | 4365 |
| 313 | 20241212 | 151700 | 15389080850 | 4815 | 4815 | 4820 | 4815 | 2433 |
| 314 | 20241212 | 151600 | 15377359945 | 4825 | 4815 | 4825 | 4810 | 2004 |
| 315 | 20241212 | 151500 | 15367700770 | 4825 | 4820 | 4825 | 4790 | 2597 |
| 316 | 20241212 | 151400 | 15355187965 | 4820 | 4800 | 4820 | 4785 | 6548 |
| 317 | 20241212 | 151300 | 15323760555 | 4795 | 4840 | 4840 | 4785 | 7002 |
| 318 | 20241212 | 151200 | 15290113735 | 4825 | 4830 | 4830 | 4815 | 3570 |
| 319 | 20241212 | 151100 | 15272898300 | 4830 | 4860 | 4860 | 4830 | 1445 |
| 320 | 20241212 | 151000 | 15265896545 | 4860 | 4865 | 4865 | 4845 | 253 |
| 321 | 20241212 | 150900 | 15264667750 | 4830 | 4865 | 4865 | 4830 | 1819 |
| 322 | 20241212 | 150800 | 15255875710 | 4865 | 4875 | 4875 | 4835 | 903 |
| 323 | 20241212 | 150700 | 15251504600 | 4875 | 4850 | 4875 | 4840 | 5135 |
| 324 | 20241212 | 150600 | 15226637695 | 4845 | 4880 | 4880 | 4845 | 1953 |
| 325 | 20241212 | 150500 | 15217166930 | 4850 | 4850 | 4855 | 4845 | 11777 |
| 326 | 20241212 | 150400 | 15160100745 | 4850 | 4870 | 4870 | 4850 | 5116 |
| 327 | 20241212 | 150300 | 15135251210 | 4870 | 4865 | 4890 | 4860 | 2656 |
| 328 | 20241212 | 150200 | 15122302605 | 4865 | 4855 | 4865 | 4855 | 204 |
| 329 | 20241212 | 150100 | 15121311825 | 4850 | 4875 | 4875 | 4850 | 5399 |
| 330 | 20241212 | 150000 | 15095044490 | 4875 | 4905 | 4905 | 4875 | 2420 |
| 331 | 20241212 | 145900 | 15083238770 | 4890 | 4890 | 4890 | 4890 | 266 |
| 332 | 20241212 | 145800 | 15081938030 | 4885 | 4905 | 4905 | 4885 | 666 |
| 333 | 20241212 | 145700 | 15078672245 | 4905 | 4905 | 4910 | 4900 | 1023 |
| 334 | 20241212 | 145600 | 15073653870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20241212 | 145500 | 15073653870 | 4930 | 4875 | 4930 | 4875 | 2448 |
| 336 | 20241212 | 145400 | 15061649415 | 4875 | 4890 | 4895 | 4875 | 1660 |
| 337 | 20241212 | 145300 | 15053541715 | 4870 | 4885 | 4885 | 4870 | 1955 |
| 338 | 20241212 | 145200 | 15044016945 | 4880 | 4895 | 4895 | 4880 | 130 |
| 339 | 20241212 | 145100 | 15043380895 | 4875 | 4915 | 4915 | 4875 | 1716 |
| 340 | 20241212 | 145000 | 15034986265 | 4900 | 4950 | 4950 | 4890 | 1115 |
| 341 | 20241212 | 144900 | 15029521750 | 4955 | 4900 | 4960 | 4900 | 7270 |
| 342 | 20241212 | 144800 | 14993642090 | 4890 | 4880 | 4890 | 4855 | 1030 |
| 343 | 20241212 | 144700 | 14988619130 | 4860 | 4860 | 4860 | 4850 | 3565 |
| 344 | 20241212 | 144600 | 14971301790 | 4855 | 4860 | 4860 | 4855 | 2000 |
| 345 | 20241212 | 144500 | 14961586790 | 4850 | 4875 | 4875 | 4850 | 5592 |
| 346 | 20241212 | 144400 | 14934439320 | 4865 | 4890 | 4890 | 4865 | 2070 |
| 347 | 20241212 | 144300 | 14924358125 | 4890 | 4890 | 4905 | 4855 | 5136 |
| 348 | 20241212 | 144200 | 14899350465 | 4885 | 4910 | 4915 | 4865 | 4049 |
| 349 | 20241212 | 144100 | 14879565280 | 4930 | 4890 | 4930 | 4890 | 2984 |
| 350 | 20241212 | 144000 | 14864902235 | 4910 | 4885 | 4910 | 4880 | 862 |
| 351 | 20241212 | 143900 | 14860680150 | 4885 | 4895 | 4925 | 4885 | 2914 |
| 352 | 20241212 | 143800 | 14846431435 | 4895 | 4905 | 4925 | 4895 | 949 |
| 353 | 20241212 | 143700 | 14841779365 | 4900 | 4935 | 4935 | 4900 | 273 |
| 354 | 20241212 | 143600 | 14840438865 | 4935 | 4915 | 4935 | 4915 | 3514 |
| 355 | 20241212 | 143500 | 14823152845 | 4900 | 4900 | 4915 | 4900 | 574 |
| 356 | 20241212 | 143400 | 14820340095 | 4900 | 4900 | 4920 | 4900 | 3111 |
| 357 | 20241212 | 143300 | 14805095290 | 4895 | 4860 | 4895 | 4860 | 1525 |
| 358 | 20241212 | 143200 | 14797656700 | 4880 | 4875 | 4880 | 4850 | 1373 |
| 359 | 20241212 | 143100 | 14790989325 | 4875 | 4890 | 4890 | 4875 | 6367 |
| 360 | 20241212 | 143000 | 14759945680 | 4875 | 4850 | 4880 | 4845 | 4157 |
| 361 | 20241212 | 142900 | 14739744060 | 4855 | 4900 | 4900 | 4855 | 12137 |
| 362 | 20241212 | 142800 | 14680620280 | 4895 | 4940 | 4940 | 4895 | 2110 |
| 363 | 20241212 | 142700 | 14670267220 | 4945 | 4905 | 4965 | 4895 | 13981 |
| 364 | 20241212 | 142600 | 14601736245 | 4905 | 4940 | 4940 | 4885 | 10686 |
| 365 | 20241212 | 142500 | 14549307150 | 4930 | 4925 | 4935 | 4920 | 2193 |
| 366 | 20241212 | 142400 | 14538506135 | 4920 | 4950 | 4950 | 4920 | 2298 |
| 367 | 20241212 | 142300 | 14527148655 | 4950 | 4985 | 4985 | 4950 | 812 |
| 368 | 20241212 | 142200 | 14523127530 | 4990 | 4955 | 4990 | 4955 | 287 |
| 369 | 20241212 | 142100 | 14521699115 | 4950 | 4965 | 4985 | 4945 | 4566 |
| 370 | 20241212 | 142000 | 14499072645 | 4960 | 5010 | 5010 | 4960 | 2458 |
| 371 | 20241212 | 141900 | 14486836665 | 5010 | 4990 | 5010 | 4990 | 541 |
| 372 | 20241212 | 141800 | 14484133185 | 4990 | 4990 | 4990 | 4970 | 346 |
| 373 | 20241212 | 141700 | 14482408795 | 4970 | 4955 | 4990 | 4955 | 1013 |
| 374 | 20241212 | 141600 | 14477373345 | 4950 | 4985 | 4985 | 4925 | 2481 |
| 375 | 20241212 | 141500 | 14465078800 | 5010 | 4990 | 5010 | 4985 | 540 |
| 376 | 20241212 | 141400 | 14462386510 | 4985 | 5000 | 5000 | 4985 | 16 |
| 377 | 20241212 | 141300 | 14462306625 | 5000 | 4985 | 5000 | 4985 | 3226 |
| 378 | 20241212 | 141200 | 14446176900 | 4975 | 4975 | 4980 | 4970 | 267 |
| 379 | 20241212 | 141100 | 14444849300 | 5010 | 5000 | 5020 | 4975 | 1250 |
| 380 | 20241212 | 141000 | 14438592445 | 4975 | 4970 | 5000 | 4970 | 2109 |
| 381 | 20241212 | 140900 | 14428069375 | 4970 | 4950 | 4970 | 4950 | 1681 |
| 382 | 20241212 | 140800 | 14419732505 | 4950 | 4970 | 4970 | 4920 | 7670 |
| 383 | 20241212 | 140700 | 14381836900 | 4970 | 4980 | 4980 | 4970 | 444 |
| 384 | 20241212 | 140600 | 14379628610 | 4980 | 4960 | 4980 | 4960 | 3734 |
| 385 | 20241212 | 140500 | 14361065750 | 4970 | 4980 | 4990 | 4970 | 6005 |
| 386 | 20241212 | 140400 | 14331166760 | 4980 | 4985 | 4985 | 4960 | 2003 |
| 387 | 20241212 | 140300 | 14321198305 | 4985 | 5010 | 5010 | 4985 | 4096 |
| 388 | 20241212 | 140200 | 14300741600 | 5010 | 5020 | 5030 | 5010 | 336 |
| 389 | 20241212 | 140100 | 14299053440 | 5020 | 5000 | 5020 | 4995 | 339 |
| 390 | 20241212 | 140000 | 14297351715 | 5030 | 4995 | 5030 | 4995 | 11 |
| 391 | 20241212 | 135900 | 14297296735 | 4995 | 5010 | 5010 | 4995 | 4401 |
| 392 | 20241212 | 135800 | 14275307675 | 5010 | 5030 | 5030 | 5010 | 1206 |
| 393 | 20241212 | 135700 | 14269241515 | 5000 | 5010 | 5010 | 4995 | 4472 |
| 394 | 20241212 | 135600 | 14246882000 | 5010 | 5060 | 5060 | 5010 | 1829 |
| 395 | 20241212 | 135500 | 14237671210 | 5050 | 5060 | 5060 | 5050 | 165 |
| 396 | 20241212 | 135400 | 14236836920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 397 | 20241212 | 135300 | 14236836920 | 5050 | 5060 | 5060 | 5050 | 303 |
| 398 | 20241212 | 135200 | 14235305850 | 5060 | 5060 | 5070 | 5060 | 232 |
| 399 | 20241212 | 135100 | 14234131200 | 5080 | 5070 | 5080 | 5000 | 8465 |
| 400 | 20241212 | 135000 | 14191564020 | 5080 | 5090 | 5090 | 5060 | 469 |
| 401 | 20241212 | 134900 | 14189181500 | 5090 | 5070 | 5090 | 5050 | 1144 |
| 402 | 20241212 | 134800 | 14183359850 | 5040 | 5070 | 5070 | 5030 | 117 |
| 403 | 20241212 | 134700 | 14182770120 | 5050 | 5070 | 5080 | 5030 | 5688 |
| 404 | 20241212 | 134600 | 14154046660 | 5100 | 5090 | 5100 | 5070 | 1784 |
| 405 | 20241212 | 134500 | 14144964450 | 5090 | 5070 | 5090 | 5070 | 320 |
| 406 | 20241212 | 134400 | 14143341140 | 5060 | 5060 | 5070 | 5050 | 1173 |
| 407 | 20241212 | 134300 | 14137405910 | 5070 | 5080 | 5080 | 5060 | 1479 |
| 408 | 20241212 | 134200 | 14129902010 | 5100 | 5110 | 5110 | 5080 | 2412 |
| 409 | 20241212 | 134100 | 14117610200 | 5110 | 5090 | 5110 | 5090 | 2037 |
| 410 | 20241212 | 134000 | 14107223610 | 5110 | 5090 | 5110 | 5090 | 3628 |
| 411 | 20241212 | 133900 | 14088717340 | 5090 | 5110 | 5110 | 5090 | 3774 |
| 412 | 20241212 | 133800 | 14069447070 | 5110 | 5080 | 5110 | 5080 | 3022 |
| 413 | 20241212 | 133700 | 14054039700 | 5100 | 5090 | 5100 | 5080 | 2083 |
| 414 | 20241212 | 133600 | 14043420690 | 5090 | 5090 | 5110 | 5090 | 3722 |
| 415 | 20241212 | 133500 | 14024441700 | 5090 | 5070 | 5110 | 5070 | 8998 |
| 416 | 20241212 | 133400 | 13978544350 | 5070 | 5040 | 5070 | 5040 | 120 |
| 417 | 20241212 | 133300 | 13977935980 | 5040 | 5070 | 5080 | 5040 | 2395 |
| 418 | 20241212 | 133200 | 13965776980 | 5060 | 5020 | 5060 | 5010 | 1835 |
| 419 | 20241212 | 133100 | 13956533070 | 5020 | 5030 | 5030 | 5010 | 1448 |
| 420 | 20241212 | 133000 | 13949262220 | 5040 | 5040 | 5040 | 5040 | 389 |
| 421 | 20241212 | 132900 | 13947301660 | 5040 | 4990 | 5040 | 4985 | 383 |
| 422 | 20241212 | 132800 | 13945391495 | 5040 | 5000 | 5050 | 4975 | 2582 |
| 423 | 20241212 | 132700 | 13932475470 | 4995 | 5050 | 5050 | 4995 | 2812 |
| 424 | 20241212 | 132600 | 13918416355 | 5060 | 5070 | 5070 | 5060 | 529 |
| 425 | 20241212 | 132500 | 13915739345 | 5070 | 5040 | 5070 | 5020 | 663 |
| 426 | 20241212 | 132400 | 13912404415 | 5070 | 5070 | 5070 | 5040 | 928 |
| 427 | 20241212 | 132300 | 13907699515 | 5070 | 5060 | 5070 | 5020 | 2364 |
| 428 | 20241212 | 132200 | 13895725135 | 5040 | 5040 | 5040 | 5040 | 1835 |
| 429 | 20241212 | 132100 | 13886476735 | 5050 | 5040 | 5060 | 5040 | 941 |
| 430 | 20241212 | 132000 | 13881716475 | 5040 | 5060 | 5060 | 5010 | 597 |
| 431 | 20241212 | 131900 | 13878710655 | 5030 | 5000 | 5030 | 5000 | 812 |
| 432 | 20241212 | 131800 | 13874639775 | 5000 | 5060 | 5060 | 5000 | 3374 |
| 433 | 20241212 | 131700 | 13857744375 | 5060 | 5020 | 5060 | 5020 | 705 |
| 434 | 20241212 | 131600 | 13854185235 | 5020 | 5060 | 5070 | 5020 | 1030 |
| 435 | 20241212 | 131500 | 13848999785 | 5060 | 5100 | 5110 | 5060 | 6559 |
| 436 | 20241212 | 131400 | 13815611925 | 5110 | 5100 | 5110 | 5080 | 19053 |
| 437 | 20241212 | 131300 | 13718358725 | 5100 | 5050 | 5100 | 5030 | 4658 |
| 438 | 20241212 | 131200 | 13694809265 | 5060 | 5010 | 5060 | 5010 | 3341 |
| 439 | 20241212 | 131100 | 13678042915 | 5000 | 5030 | 5040 | 5000 | 2044 |
| 440 | 20241212 | 131000 | 13667783725 | 5030 | 5030 | 5040 | 5020 | 5240 |
| 441 | 20241212 | 130900 | 13641382565 | 5040 | 5030 | 5040 | 5000 | 1484 |
| 442 | 20241212 | 130800 | 13633918795 | 5030 | 5030 | 5030 | 5000 | 417 |
| 443 | 20241212 | 130700 | 13631827285 | 5020 | 5010 | 5030 | 4980 | 3485 |
| 444 | 20241212 | 130600 | 13614398165 | 5000 | 5000 | 5010 | 4975 | 2898 |
| 445 | 20241212 | 130500 | 13599921670 | 5000 | 4950 | 5000 | 4950 | 2779 |
| 446 | 20241212 | 130400 | 13586120605 | 4950 | 4995 | 4995 | 4950 | 2176 |
| 447 | 20241212 | 130300 | 13575316215 | 4995 | 5020 | 5030 | 4995 | 2712 |
| 448 | 20241212 | 130200 | 13561749710 | 5020 | 4965 | 5100 | 4965 | 13779 |
| 449 | 20241212 | 130100 | 13492561050 | 4970 | 4920 | 4970 | 4920 | 4202 |
| 450 | 20241212 | 130000 | 13471801360 | 4920 | 4920 | 4930 | 4915 | 3080 |
| 451 | 20241212 | 125900 | 13456646750 | 4910 | 4945 | 4945 | 4910 | 93 |
| 452 | 20241212 | 125800 | 13456188620 | 4950 | 4905 | 4950 | 4905 | 4143 |
| 453 | 20241212 | 125700 | 13435742830 | 4920 | 4880 | 4920 | 4860 | 5567 |
| 454 | 20241212 | 125600 | 13408575855 | 4880 | 4910 | 4910 | 4870 | 6321 |
| 455 | 20241212 | 125500 | 13377695480 | 4910 | 4915 | 4930 | 4910 | 5096 |
| 456 | 20241212 | 125400 | 13352661255 | 4915 | 4915 | 4940 | 4910 | 3116 |
| 457 | 20241212 | 125300 | 13337333010 | 4915 | 4920 | 4940 | 4910 | 3111 |
| 458 | 20241212 | 125200 | 13322030240 | 4900 | 4910 | 4920 | 4895 | 7716 |
| 459 | 20241212 | 125100 | 13284177505 | 4910 | 4935 | 4950 | 4905 | 10651 |
| 460 | 20241212 | 125000 | 13231815015 | 4930 | 4940 | 4955 | 4930 | 3000 |
| 461 | 20241212 | 124900 | 13216983230 | 4935 | 4935 | 4935 | 4915 | 4094 |
| 462 | 20241212 | 124800 | 13196824135 | 4940 | 4980 | 4980 | 4935 | 6341 |
| 463 | 20241212 | 124700 | 13165444175 | 4990 | 4990 | 4990 | 4975 | 3708 |
| 464 | 20241212 | 124600 | 13146979510 | 4980 | 4950 | 4980 | 4950 | 2848 |
| 465 | 20241212 | 124500 | 13132831045 | 4950 | 4970 | 4980 | 4950 | 5941 |
| 466 | 20241212 | 124400 | 13103329190 | 4970 | 4985 | 5010 | 4970 | 7782 |
| 467 | 20241212 | 124300 | 13064601170 | 4985 | 5040 | 5040 | 4985 | 5416 |
| 468 | 20241212 | 124200 | 13037520005 | 5040 | 5020 | 5040 | 5010 | 4371 |
| 469 | 20241212 | 124100 | 13015604955 | 5010 | 5030 | 5040 | 4985 | 9601 |
| 470 | 20241212 | 124000 | 12967567340 | 5040 | 5040 | 5070 | 5020 | 7169 |
| 471 | 20241212 | 123900 | 12931391610 | 5070 | 5100 | 5140 | 5030 | 12886 |
| 472 | 20241212 | 123800 | 12865824430 | 5080 | 5060 | 5150 | 5040 | 5614 |
| 473 | 20241212 | 123700 | 12837278360 | 5030 | 5110 | 5120 | 5020 | 9329 |
| 474 | 20241212 | 123600 | 12790132710 | 5100 | 5150 | 5150 | 5100 | 5957 |
| 475 | 20241212 | 123500 | 12759666270 | 5120 | 5160 | 5210 | 5120 | 3814 |
| 476 | 20241212 | 123400 | 12739979760 | 5150 | 5150 | 5160 | 5110 | 2222 |
| 477 | 20241212 | 123300 | 12728583190 | 5150 | 5220 | 5230 | 5010 | 18968 |
| 478 | 20241212 | 123200 | 12631319490 | 5230 | 5210 | 5240 | 5210 | 7650 |
| 479 | 20241212 | 123100 | 12591343290 | 5230 | 5180 | 5240 | 5180 | 12445 |
| 480 | 20241212 | 123000 | 12526416510 | 5180 | 5220 | 5240 | 5150 | 11589 |
| 481 | 20241212 | 122900 | 12466104540 | 5230 | 5190 | 5230 | 5160 | 11844 |
| 482 | 20241212 | 122800 | 12404359690 | 5190 | 5130 | 5200 | 5120 | 1240 |
| 483 | 20241212 | 122700 | 12397963560 | 5180 | 5150 | 5190 | 5120 | 8299 |
| 484 | 20241212 | 122600 | 12355111330 | 5130 | 5190 | 5220 | 5100 | 21175 |
| 485 | 20241212 | 122500 | 12245173360 | 5200 | 5120 | 5200 | 5100 | 19125 |
| 486 | 20241212 | 122400 | 12146325030 | 5120 | 5020 | 5120 | 5000 | 7264 |
| 487 | 20241212 | 122300 | 12109613530 | 5030 | 5070 | 5100 | 5000 | 10356 |
| 488 | 20241212 | 122200 | 12057433280 | 5030 | 5150 | 5170 | 5030 | 19118 |
| 489 | 20241212 | 122100 | 11959594600 | 5160 | 5030 | 5160 | 5020 | 29328 |
| 490 | 20241212 | 122000 | 11809326710 | 5020 | 5010 | 5030 | 5000 | 3994 |
| 491 | 20241212 | 121900 | 11789308460 | 5000 | 4970 | 5000 | 4965 | 1725 |
| 492 | 20241212 | 121800 | 11780719475 | 4965 | 5000 | 5000 | 4965 | 3272 |
| 493 | 20241212 | 121700 | 11764398625 | 5000 | 4980 | 5030 | 4960 | 4510 |
| 494 | 20241212 | 121600 | 11741896970 | 4980 | 4990 | 5000 | 4955 | 6983 |
| 495 | 20241212 | 121500 | 11707203300 | 4995 | 4985 | 5040 | 4945 | 8245 |
| 496 | 20241212 | 121400 | 11666049070 | 4975 | 4990 | 5070 | 4970 | 30844 |
| 497 | 20241212 | 121300 | 11511165820 | 4990 | 4910 | 4990 | 4885 | 6806 |
| 498 | 20241212 | 121200 | 11477450690 | 4905 | 4915 | 4920 | 4815 | 17980 |
| 499 | 20241212 | 121100 | 11389689850 | 4915 | 4980 | 4980 | 4915 | 13752 |
| 500 | 20241212 | 121000 | 11321725375 | 4985 | 4965 | 5000 | 4955 | 9147 |
| 501 | 20241212 | 120900 | 11276178595 | 4970 | 4960 | 4970 | 4940 | 12782 |
| 502 | 20241212 | 120800 | 11212873095 | 4960 | 4910 | 4970 | 4875 | 21101 |
| 503 | 20241212 | 120700 | 11109192215 | 4910 | 4835 | 4940 | 4815 | 21387 |
| 504 | 20241212 | 120600 | 11004867305 | 4860 | 4805 | 4930 | 4780 | 93225 |
| 505 | 20241212 | 120500 | 10552246880 | 4805 | 4885 | 4910 | 4580 | 133502 |
| 506 | 20241212 | 120400 | 9920281750 | 4910 | 5150 | 5150 | 4860 | 80680 |
| 507 | 20241212 | 120300 | 9518058745 | 5150 | 5270 | 5270 | 5090 | 95024 |
| 508 | 20241212 | 120200 | 9026070385 | 5280 | 5290 | 5390 | 5240 | 24357 |
| 509 | 20241212 | 120100 | 8896674895 | 5290 | 5230 | 5360 | 5220 | 20368 |
| 510 | 20241212 | 120000 | 8789350295 | 5240 | 5280 | 5290 | 5200 | 35789 |
| 511 | 20241212 | 115900 | 8602141035 | 5270 | 5360 | 5360 | 5210 | 34495 |
| 512 | 20241212 | 115800 | 8420526995 | 5370 | 5430 | 5440 | 5340 | 25449 |
| 513 | 20241212 | 115700 | 8283760135 | 5440 | 5420 | 5480 | 5390 | 26191 |
| 514 | 20241212 | 115600 | 8141610375 | 5410 | 5480 | 5490 | 5320 | 32210 |
| 515 | 20241212 | 115500 | 7967490735 | 5480 | 5530 | 5540 | 5470 | 29941 |
| 516 | 20241212 | 115400 | 7802794755 | 5530 | 5370 | 5540 | 5360 | 53950 |
| 517 | 20241212 | 115300 | 7507027425 | 5370 | 5460 | 5470 | 5330 | 41325 |
| 518 | 20241212 | 115200 | 7284418495 | 5470 | 5500 | 5520 | 5390 | 53932 |
| 519 | 20241212 | 115100 | 6989315355 | 5480 | 5270 | 5550 | 5270 | 168625 |
| 520 | 20241212 | 115000 | 6068728135 | 5270 | 5310 | 5380 | 5200 | 112698 |
| 521 | 20241212 | 114900 | 5472116995 | 5330 | 5170 | 5380 | 5150 | 176903 |
| 522 | 20241212 | 114800 | 4543052775 | 5180 | 5080 | 5200 | 5030 | 138810 |
| 523 | 20241212 | 114700 | 3833537445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 524 | 20241212 | 114600 | 3833537445 | 4990 | 4990 | 4990 | 4990 | 0 |
| 525 | 20241212 | 114500 | 3833537445 | 4990 | 4910 | 4990 | 4875 | 56758 |
| 526 | 20241212 | 114400 | 3552426530 | 4905 | 4700 | 4950 | 4700 | 53243 |
| 527 | 20241212 | 114300 | 3292336490 | 4695 | 4735 | 4735 | 4695 | 3459 |
| 528 | 20241212 | 114200 | 3276069375 | 4725 | 4700 | 4725 | 4650 | 9265 |
| 529 | 20241212 | 114100 | 3232652145 | 4720 | 4725 | 4725 | 4680 | 6169 |
| 530 | 20241212 | 114000 | 3203644310 | 4735 | 4770 | 4775 | 4730 | 5750 |
| 531 | 20241212 | 113900 | 3176401055 | 4770 | 4755 | 4785 | 4730 | 5427 |
| 532 | 20241212 | 113800 | 3150632125 | 4755 | 4770 | 4795 | 4730 | 11325 |
| 533 | 20241212 | 113700 | 3096772885 | 4770 | 4835 | 4845 | 4770 | 18538 |
| 534 | 20241212 | 113600 | 3007643310 | 4830 | 4850 | 4860 | 4790 | 20935 |
| 535 | 20241212 | 113500 | 2906483295 | 4850 | 4790 | 4920 | 4790 | 41972 |
| 536 | 20241212 | 113400 | 2702956450 | 4790 | 4795 | 4820 | 4760 | 10364 |
| 537 | 20241212 | 113300 | 2653348120 | 4815 | 4795 | 4825 | 4735 | 52475 |
| 538 | 20241212 | 113200 | 2401942130 | 4790 | 4705 | 4790 | 4655 | 15101 |
| 539 | 20241212 | 113100 | 2330463240 | 4685 | 4715 | 4715 | 4650 | 9810 |
| 540 | 20241212 | 113000 | 2284458030 | 4725 | 4640 | 4725 | 4640 | 4351 |
| 541 | 20241212 | 112900 | 2263985185 | 4640 | 4600 | 4640 | 4585 | 3192 |
| 542 | 20241212 | 112800 | 2249282530 | 4565 | 4605 | 4605 | 4565 | 1722 |
| 543 | 20241212 | 112700 | 2241363400 | 4600 | 4600 | 4605 | 4600 | 343 |
| 544 | 20241212 | 112600 | 2239784700 | 4560 | 4560 | 4560 | 4560 | 100 |
| 545 | 20241212 | 112500 | 2239328700 | 4580 | 4585 | 4590 | 4580 | 645 |
| 546 | 20241212 | 112400 | 2236368295 | 4620 | 4505 | 4620 | 4505 | 2038 |
| 547 | 20241212 | 112300 | 2227095840 | 4535 | 4535 | 4535 | 4470 | 9373 |
| 548 | 20241212 | 112200 | 2184799140 | 4520 | 4570 | 4575 | 4520 | 7318 |
| 549 | 20241212 | 112100 | 2151607945 | 4565 | 4575 | 4575 | 4565 | 218 |
| 550 | 20241212 | 112000 | 2150612765 | 4580 | 4540 | 4580 | 4535 | 7420 |
| 551 | 20241212 | 111900 | 2116788885 | 4550 | 4555 | 4555 | 4550 | 162 |
| 552 | 20241212 | 111800 | 2116051710 | 4560 | 4560 | 4585 | 4560 | 259 |
| 553 | 20241212 | 111700 | 2114870645 | 4565 | 4595 | 4595 | 4565 | 1572 |
| 554 | 20241212 | 111600 | 2107672440 | 4600 | 4615 | 4615 | 4600 | 33122 |
| 555 | 20241212 | 111500 | 1954853955 | 4615 | 4635 | 4635 | 4615 | 5893 |
| 556 | 20241212 | 111400 | 1927616925 | 4635 | 4630 | 4635 | 4625 | 9488 |
| 557 | 20241212 | 111300 | 1883698505 | 4630 | 4600 | 4630 | 4600 | 20282 |
| 558 | 20241212 | 111200 | 1789885500 | 4600 | 4630 | 4650 | 4600 | 6303 |
| 559 | 20241212 | 111100 | 1760806955 | 4655 | 4720 | 4720 | 4635 | 3922 |
| 560 | 20241212 | 111000 | 1742482165 | 4720 | 4700 | 4720 | 4685 | 547 |
| 561 | 20241212 | 110900 | 1739909540 | 4700 | 4705 | 4730 | 4700 | 3387 |
| 562 | 20241212 | 110800 | 1723957305 | 4705 | 4705 | 4720 | 4680 | 4158 |
| 563 | 20241212 | 110700 | 1704355875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 564 | 20241212 | 110600 | 1704355875 | 4720 | 4695 | 4720 | 4640 | 3977 |
| 565 | 20241212 | 110500 | 1685719980 | 4720 | 4665 | 4720 | 4665 | 3447 |
| 566 | 20241212 | 110400 | 1669539615 | 4650 | 4670 | 4670 | 4650 | 714 |
| 567 | 20241212 | 110300 | 1666214355 | 4690 | 4670 | 4695 | 4665 | 171 |
| 568 | 20241212 | 110200 | 1665415130 | 4670 | 4685 | 4685 | 4650 | 9658 |
| 569 | 20241212 | 110100 | 1620289205 | 4685 | 4685 | 4715 | 4660 | 3369 |
| 570 | 20241212 | 110000 | 1604546045 | 4685 | 4745 | 4745 | 4670 | 21072 |
| 571 | 20241212 | 105900 | 1505439355 | 4730 | 4760 | 4760 | 4720 | 2364 |
| 572 | 20241212 | 105800 | 1494227275 | 4760 | 4735 | 4775 | 4695 | 6727 |
| 573 | 20241212 | 105700 | 1462317700 | 4740 | 4740 | 4755 | 4695 | 8917 |
| 574 | 20241212 | 105600 | 1420112915 | 4745 | 4665 | 4760 | 4665 | 8435 |
| 575 | 20241212 | 105500 | 1380373885 | 4660 | 4610 | 4665 | 4610 | 1165 |
| 576 | 20241212 | 105400 | 1374972450 | 4605 | 4600 | 4615 | 4600 | 5793 |
| 577 | 20241212 | 105300 | 1348306770 | 4600 | 4595 | 4600 | 4595 | 477 |
| 578 | 20241212 | 105200 | 1346112795 | 4570 | 4615 | 4615 | 4570 | 3582 |
| 579 | 20241212 | 105100 | 1329660755 | 4605 | 4630 | 4635 | 4605 | 2590 |
| 580 | 20241212 | 105000 | 1317709545 | 4615 | 4610 | 4620 | 4610 | 2321 |
| 581 | 20241212 | 104900 | 1306997020 | 4600 | 4600 | 4610 | 4595 | 2673 |
| 582 | 20241212 | 104800 | 1294696795 | 4625 | 4560 | 4630 | 4555 | 2639 |
| 583 | 20241212 | 104700 | 1282578665 | 4560 | 4555 | 4570 | 4535 | 3363 |
| 584 | 20241212 | 104600 | 1267293530 | 4585 | 4590 | 4590 | 4545 | 4201 |
| 585 | 20241212 | 104500 | 1248111085 | 4600 | 4600 | 4600 | 4600 | 95 |
| 586 | 20241212 | 104400 | 1247674085 | 4595 | 4600 | 4600 | 4595 | 2562 |
| 587 | 20241212 | 104300 | 1235888940 | 4615 | 4610 | 4615 | 4595 | 579 |
| 588 | 20241212 | 104200 | 1233221895 | 4590 | 4605 | 4625 | 4590 | 2234 |
| 589 | 20241212 | 104100 | 1222948985 | 4635 | 4635 | 4635 | 4635 | 4 |
| 590 | 20241212 | 104000 | 1222930445 | 4635 | 4635 | 4635 | 4630 | 256 |
| 591 | 20241212 | 103900 | 1221744390 | 4635 | 4665 | 4665 | 4635 | 224 |
| 592 | 20241212 | 103800 | 1220706000 | 4665 | 4645 | 4665 | 4635 | 1289 |
| 593 | 20241212 | 103700 | 1214718955 | 4640 | 4610 | 4640 | 4610 | 926 |
| 594 | 20241212 | 103600 | 1210436775 | 4625 | 4620 | 4625 | 4600 | 1114 |
| 595 | 20241212 | 103500 | 1205297925 | 4620 | 4640 | 4640 | 4620 | 898 |
| 596 | 20241212 | 103400 | 1201149145 | 4630 | 4630 | 4630 | 4600 | 751 |
| 597 | 20241212 | 103300 | 1197678835 | 4640 | 4695 | 4695 | 4640 | 2756 |
| 598 | 20241212 | 103200 | 1184787605 | 4695 | 4665 | 4730 | 4665 | 24104 |
| 599 | 20241212 | 103100 | 1071556720 | 4670 | 4600 | 4670 | 4600 | 4965 |
| 600 | 20241212 | 103000 | 1048501940 | 4590 | 4585 | 4595 | 4545 | 5350 |
| 601 | 20241212 | 102900 | 1024026530 | 4590 | 4590 | 4590 | 4590 | 5 |
| 602 | 20241212 | 102800 | 1024003580 | 4595 | 4620 | 4620 | 4595 | 1309 |
| 603 | 20241212 | 102700 | 1017963940 | 4600 | 4600 | 4600 | 4600 | 752 |
| 604 | 20241212 | 102600 | 1014504740 | 4610 | 4645 | 4650 | 4600 | 4026 |
| 605 | 20241212 | 102500 | 995901350 | 4640 | 4615 | 4645 | 4615 | 4667 |
| 606 | 20241212 | 102400 | 974253095 | 4610 | 4635 | 4650 | 4610 | 1126 |
| 607 | 20241212 | 102300 | 969031440 | 4650 | 4670 | 4670 | 4620 | 4036 |
| 608 | 20241212 | 102200 | 950211110 | 4670 | 4625 | 4680 | 4625 | 13751 |
| 609 | 20241212 | 102100 | 886227285 | 4600 | 4610 | 4630 | 4585 | 7930 |
| 610 | 20241212 | 102000 | 849616690 | 4610 | 4575 | 4610 | 4540 | 2656 |
| 611 | 20241212 | 101900 | 837405595 | 4575 | 4525 | 4575 | 4525 | 274 |
| 612 | 20241212 | 101800 | 836156650 | 4565 | 4555 | 4565 | 4520 | 4711 |
| 613 | 20241212 | 101700 | 814688155 | 4550 | 4520 | 4555 | 4515 | 982 |
| 614 | 20241212 | 101600 | 810230220 | 4520 | 4575 | 4575 | 4520 | 2291 |
| 615 | 20241212 | 101500 | 799829475 | 4575 | 4540 | 4575 | 4510 | 7672 |
| 616 | 20241212 | 101400 | 764887725 | 4525 | 4525 | 4565 | 4525 | 775 |
| 617 | 20241212 | 101300 | 761371115 | 4525 | 4495 | 4525 | 4495 | 4534 |
| 618 | 20241212 | 101200 | 740967645 | 4495 | 4495 | 4495 | 4495 | 186 |
| 619 | 20241212 | 101100 | 740131575 | 4495 | 4500 | 4500 | 4495 | 949 |
| 620 | 20241212 | 101000 | 735865720 | 4495 | 4505 | 4505 | 4495 | 3279 |
| 621 | 20241212 | 100900 | 721114415 | 4505 | 4505 | 4505 | 4505 | 0 |
| 622 | 20241212 | 100800 | 721114415 | 4505 | 4510 | 4510 | 4505 | 924 |
| 623 | 20241212 | 100700 | 716950200 | 4510 | 4510 | 4510 | 4510 | 27 |
| 624 | 20241212 | 100600 | 716828430 | 4510 | 4510 | 4510 | 4510 | 48 |
| 625 | 20241212 | 100500 | 716611950 | 4530 | 4530 | 4530 | 4530 | 1 |
| 626 | 20241212 | 100400 | 716607420 | 4495 | 4575 | 4575 | 4495 | 556 |
| 627 | 20241212 | 100300 | 714105175 | 4575 | 4545 | 4585 | 4545 | 601 |
| 628 | 20241212 | 100200 | 711353520 | 4540 | 4515 | 4540 | 4515 | 862 |
| 629 | 20241212 | 100100 | 707452355 | 4515 | 4515 | 4515 | 4515 | 62 |
| 630 | 20241212 | 100000 | 707172425 | 4470 | 4515 | 4530 | 4470 | 902 |
| 631 | 20241212 | 095900 | 703107500 | 4515 | 4510 | 4515 | 4510 | 282 |
| 632 | 20241212 | 095800 | 701834450 | 4495 | 4455 | 4495 | 4455 | 424 |
| 633 | 20241212 | 095700 | 699937530 | 4455 | 4455 | 4455 | 4455 | 580 |
| 634 | 20241212 | 095600 | 697353630 | 4495 | 4495 | 4495 | 4495 | 0 |
| 635 | 20241212 | 095500 | 697353630 | 4495 | 4470 | 4495 | 4435 | 5225 |
| 636 | 20241212 | 095400 | 674028910 | 4500 | 4500 | 4500 | 4500 | 1 |
| 637 | 20241212 | 095300 | 674024410 | 4505 | 4465 | 4505 | 4465 | 153 |
| 638 | 20241212 | 095200 | 673340305 | 4465 | 4470 | 4470 | 4465 | 257 |
| 639 | 20241212 | 095100 | 672191865 | 4465 | 4470 | 4490 | 4460 | 1486 |
| 640 | 20241212 | 095000 | 665555395 | 4470 | 4470 | 4470 | 4470 | 110 |
| 641 | 20241212 | 094900 | 665063695 | 4470 | 4465 | 4520 | 4465 | 623 |
| 642 | 20241212 | 094800 | 662255280 | 4485 | 4480 | 4485 | 4480 | 460 |
| 643 | 20241212 | 094700 | 660193290 | 4455 | 4455 | 4460 | 4450 | 2370 |
| 644 | 20241212 | 094600 | 649634940 | 4455 | 4490 | 4490 | 4455 | 1483 |
| 645 | 20241212 | 094500 | 643002225 | 4510 | 4510 | 4510 | 4510 | 0 |
| 646 | 20241212 | 094400 | 643002225 | 4510 | 4505 | 4520 | 4505 | 2678 |
| 647 | 20241212 | 094300 | 630904670 | 4465 | 4465 | 4465 | 4465 | 1 |
| 648 | 20241212 | 094200 | 630900205 | 4510 | 4510 | 4510 | 4510 | 200 |
| 649 | 20241212 | 094100 | 629998205 | 4510 | 4530 | 4530 | 4510 | 608 |
| 650 | 20241212 | 094000 | 627255225 | 4530 | 4495 | 4530 | 4495 | 705 |
| 651 | 20241212 | 093900 | 624075200 | 4490 | 4475 | 4490 | 4470 | 1120 |
| 652 | 20241212 | 093800 | 619058900 | 4475 | 4465 | 4475 | 4465 | 1356 |
| 653 | 20241212 | 093700 | 612997410 | 4430 | 4435 | 4435 | 4430 | 2631 |
| 654 | 20241212 | 093600 | 601339335 | 4430 | 4455 | 4455 | 4430 | 822 |
| 655 | 20241212 | 093500 | 597695425 | 4430 | 4470 | 4470 | 4430 | 2531 |
| 656 | 20241212 | 093400 | 586480410 | 4470 | 4455 | 4470 | 4455 | 477 |
| 657 | 20241212 | 093300 | 584350385 | 4455 | 4450 | 4455 | 4450 | 752 |
| 658 | 20241212 | 093200 | 581002735 | 4420 | 4470 | 4470 | 4420 | 283 |
| 659 | 20241212 | 093100 | 579741995 | 4470 | 4435 | 4470 | 4405 | 3119 |
| 660 | 20241212 | 093000 | 565987390 | 4410 | 4455 | 4455 | 4410 | 5104 |
| 661 | 20241212 | 092900 | 543383040 | 4455 | 4490 | 4490 | 4455 | 10468 |
| 662 | 20241212 | 092800 | 496638100 | 4490 | 4490 | 4490 | 4490 | 83 |
| 663 | 20241212 | 092700 | 496265430 | 4485 | 4490 | 4510 | 4480 | 1005 |
| 664 | 20241212 | 092600 | 491752820 | 4520 | 4520 | 4525 | 4520 | 106 |
| 665 | 20241212 | 092500 | 491273670 | 4520 | 4470 | 4520 | 4460 | 5131 |
| 666 | 20241212 | 092400 | 468278980 | 4475 | 4525 | 4525 | 4475 | 2714 |
| 667 | 20241212 | 092300 | 456077395 | 4530 | 4575 | 4575 | 4525 | 3968 |
| 668 | 20241212 | 092200 | 438009175 | 4575 | 4585 | 4585 | 4575 | 243 |
| 669 | 20241212 | 092100 | 436897145 | 4585 | 4580 | 4585 | 4580 | 194 |
| 670 | 20241212 | 092000 | 436008595 | 4575 | 4585 | 4585 | 4575 | 407 |
| 671 | 20241212 | 091900 | 434146405 | 4590 | 4600 | 4600 | 4545 | 3807 |
| 672 | 20241212 | 091800 | 416751795 | 4600 | 4630 | 4630 | 4600 | 1126 |
| 673 | 20241212 | 091700 | 411559880 | 4630 | 4625 | 4635 | 4625 | 4452 |
| 674 | 20241212 | 091600 | 390966425 | 4625 | 4570 | 4630 | 4570 | 10605 |
| 675 | 20241212 | 091500 | 342129280 | 4570 | 4580 | 4580 | 4555 | 723 |
| 676 | 20241212 | 091400 | 338827145 | 4580 | 4595 | 4595 | 4545 | 1141 |
| 677 | 20241212 | 091300 | 333615140 | 4595 | 4600 | 4600 | 4570 | 1652 |
| 678 | 20241212 | 091200 | 326036135 | 4600 | 4650 | 4650 | 4570 | 5048 |
| 679 | 20241212 | 091100 | 302855515 | 4655 | 4620 | 4660 | 4595 | 11185 |
| 680 | 20241212 | 091000 | 250986850 | 4620 | 4650 | 4685 | 4620 | 9518 |
| 681 | 20241212 | 090900 | 206549680 | 4640 | 4590 | 4640 | 4590 | 4612 |
| 682 | 20241212 | 090800 | 185205815 | 4590 | 4600 | 4615 | 4590 | 7387 |
| 683 | 20241212 | 090700 | 151137130 | 4615 | 4610 | 4625 | 4600 | 7253 |
| 684 | 20241212 | 090600 | 117681310 | 4610 | 4540 | 4610 | 4540 | 3047 |
| 685 | 20241212 | 090500 | 103731670 | 4540 | 4515 | 4540 | 4510 | 1642 |
| 686 | 20241212 | 090400 | 96321730 | 4545 | 4500 | 4545 | 4500 | 2049 |
| 687 | 20241212 | 090300 | 87052465 | 4545 | 4535 | 4555 | 4500 | 4858 |
| 688 | 20241212 | 090200 | 65043820 | 4555 | 4565 | 4565 | 4535 | 681 |
| 689 | 20241212 | 090100 | 61951390 | 4575 | 4540 | 4580 | 4500 | 5062 |
| 690 | 20241212 | 090000 | 38963680 | 4540 | 4540 | 4545 | 4500 | 8344 |