34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 3 | 20241112 | 202900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20241112 | 202800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20241112 | 202700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20241112 | 202600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20241112 | 202500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20241112 | 202400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20241112 | 202300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20241112 | 202200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20241112 | 202100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20241112 | 202000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20241112 | 201900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20241112 | 201800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20241112 | 201700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20241112 | 201600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20241112 | 201500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20241112 | 201400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20241112 | 201300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20241112 | 201200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20241112 | 201100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20241112 | 201000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20241112 | 200900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20241112 | 200800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20241112 | 200700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20241112 | 200600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20241112 | 200500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20241112 | 200400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20241112 | 200300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20241112 | 200200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20241112 | 200100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20241112 | 200000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 33 | 20241112 | 195900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20241112 | 195800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20241112 | 195700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20241112 | 195600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20241112 | 195500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20241112 | 195400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20241112 | 195300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20241112 | 195200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20241112 | 195100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20241112 | 195000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20241112 | 194900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20241112 | 194800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20241112 | 194700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20241112 | 194600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20241112 | 194500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20241112 | 194400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20241112 | 194300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20241112 | 194200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20241112 | 194100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20241112 | 194000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20241112 | 193900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20241112 | 193800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20241112 | 193700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20241112 | 193600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20241112 | 193500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20241112 | 193400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20241112 | 193300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20241112 | 193200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20241112 | 193100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20241112 | 193000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 63 | 20241112 | 192900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20241112 | 192800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20241112 | 192700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20241112 | 192600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20241112 | 192500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20241112 | 192400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20241112 | 192300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20241112 | 192200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20241112 | 192100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20241112 | 192000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20241112 | 191900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20241112 | 191800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20241112 | 191700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20241112 | 191600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20241112 | 191500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20241112 | 191400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20241112 | 191300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20241112 | 191200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20241112 | 191100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20241112 | 191000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20241112 | 190900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20241112 | 190800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20241112 | 190700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20241112 | 190600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20241112 | 190500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20241112 | 190400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20241112 | 190300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20241112 | 190200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20241112 | 190100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20241112 | 190000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 93 | 20241112 | 185900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20241112 | 185800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20241112 | 185700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20241112 | 185600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20241112 | 185500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20241112 | 185400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20241112 | 185300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20241112 | 185200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20241112 | 185100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20241112 | 185000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20241112 | 184900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20241112 | 184800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20241112 | 184700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20241112 | 184600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20241112 | 184500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20241112 | 184400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20241112 | 184300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20241112 | 184200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20241112 | 184100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20241112 | 184000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20241112 | 183900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20241112 | 183800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20241112 | 183700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20241112 | 183600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20241112 | 183500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20241112 | 183400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20241112 | 183300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20241112 | 183200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20241112 | 183100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20241112 | 183000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 123 | 20241112 | 182900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20241112 | 182800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20241112 | 182700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20241112 | 182600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20241112 | 182500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20241112 | 182400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20241112 | 182300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20241112 | 182200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20241112 | 182100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20241112 | 182000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20241112 | 181900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20241112 | 181800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20241112 | 181700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20241112 | 181600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20241112 | 181500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20241112 | 181400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20241112 | 181300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20241112 | 181200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20241112 | 181100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20241112 | 181000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20241112 | 180900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20241112 | 180800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20241112 | 180700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20241112 | 180600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20241112 | 180500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20241112 | 180400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20241112 | 180300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20241112 | 180200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20241112 | 180100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20241112 | 180000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 153 | 20241112 | 175900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20241112 | 175800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20241112 | 175700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20241112 | 175600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20241112 | 175500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20241112 | 175400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20241112 | 175300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20241112 | 175200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20241112 | 175100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20241112 | 175000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20241112 | 174900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20241112 | 174800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20241112 | 174700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20241112 | 174600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20241112 | 174500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20241112 | 174400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20241112 | 174300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20241112 | 174200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20241112 | 174100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20241112 | 174000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20241112 | 173900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20241112 | 173800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20241112 | 173700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20241112 | 173600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20241112 | 173500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20241112 | 173400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20241112 | 173300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20241112 | 173200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20241112 | 173100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20241112 | 173000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 183 | 20241112 | 172900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20241112 | 172800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20241112 | 172700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20241112 | 172600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20241112 | 172500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20241112 | 172400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20241112 | 172300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20241112 | 172200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20241112 | 172100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20241112 | 172000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20241112 | 171900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20241112 | 171800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20241112 | 171700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20241112 | 171600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20241112 | 171500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20241112 | 171400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20241112 | 171300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20241112 | 171200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20241112 | 171100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20241112 | 171000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20241112 | 170900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20241112 | 170800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20241112 | 170700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20241112 | 170600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20241112 | 170500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20241112 | 170400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20241112 | 170300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20241112 | 170200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20241112 | 170100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20241112 | 170000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 213 | 20241112 | 165900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20241112 | 165800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20241112 | 165700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20241112 | 165600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20241112 | 165500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20241112 | 165400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20241112 | 165300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20241112 | 165200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20241112 | 165100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20241112 | 165000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20241112 | 164900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20241112 | 164800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20241112 | 164700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20241112 | 164600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20241112 | 164500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20241112 | 164400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20241112 | 164300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20241112 | 164200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20241112 | 164100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20241112 | 164000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20241112 | 163900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20241112 | 163800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20241112 | 163700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20241112 | 163600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20241112 | 163500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20241112 | 163400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20241112 | 163300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20241112 | 163200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20241112 | 163100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20241112 | 163000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 243 | 20241112 | 162900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20241112 | 162800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20241112 | 162700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20241112 | 162600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20241112 | 162500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20241112 | 162400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20241112 | 162300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20241112 | 162200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20241112 | 162100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20241112 | 162000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20241112 | 161900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20241112 | 161800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20241112 | 161700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20241112 | 161600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20241112 | 161500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20241112 | 161400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20241112 | 161300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20241112 | 161200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20241112 | 161100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20241112 | 161000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20241112 | 160900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20241112 | 160800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20241112 | 160700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20241112 | 160600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20241112 | 160500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20241112 | 160400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20241112 | 160300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20241112 | 160200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20241112 | 160100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20241112 | 160000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 4213 |
| 273 | 20241112 | 155900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20241112 | 155800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20241112 | 155700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20241112 | 155600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20241112 | 155500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20241112 | 155400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20241112 | 155300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20241112 | 155200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20241112 | 155100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20241112 | 155000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20241112 | 154900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20241112 | 154800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20241112 | 154700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20241112 | 154600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20241112 | 154500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20241112 | 154400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20241112 | 154300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20241112 | 154200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20241112 | 154100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20241112 | 154000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20241112 | 153900 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20241112 | 153800 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20241112 | 153700 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20241112 | 153600 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20241112 | 153500 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20241112 | 153400 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20241112 | 153300 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20241112 | 153200 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20241112 | 153100 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20241112 | 153000 | 4391631170 | 8210 | 8210 | 8210 | 8210 | 8426 |
| 303 | 20241112 | 152900 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20241112 | 152800 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20241112 | 152700 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20241112 | 152600 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20241112 | 152500 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20241112 | 152400 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20241112 | 152300 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20241112 | 152200 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20241112 | 152100 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20241112 | 152000 | 4357042440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20241112 | 151900 | 4357042440 | 8280 | 8250 | 8280 | 8220 | 3123 |
| 314 | 20241112 | 151800 | 4331230100 | 8250 | 8250 | 8280 | 8210 | 2771 |
| 315 | 20241112 | 151700 | 4308356860 | 8250 | 8260 | 8260 | 8200 | 692 |
| 316 | 20241112 | 151600 | 4302671530 | 8210 | 8250 | 8270 | 8200 | 1449 |
| 317 | 20241112 | 151500 | 4290763620 | 8250 | 8230 | 8250 | 8200 | 975 |
| 318 | 20241112 | 151400 | 4282760290 | 8250 | 8280 | 8280 | 8200 | 1307 |
| 319 | 20241112 | 151300 | 4272017730 | 8280 | 8210 | 8280 | 8200 | 1546 |
| 320 | 20241112 | 151200 | 4259331290 | 8210 | 8240 | 8280 | 8200 | 2863 |
| 321 | 20241112 | 151100 | 4235826990 | 8250 | 8310 | 8350 | 8250 | 6386 |
| 322 | 20241112 | 151000 | 4182975110 | 8310 | 8390 | 8410 | 8310 | 3016 |
| 323 | 20241112 | 150900 | 4157737570 | 8390 | 8370 | 8390 | 8300 | 981 |
| 324 | 20241112 | 150800 | 4149542110 | 8400 | 8350 | 8400 | 8300 | 2547 |
| 325 | 20241112 | 150700 | 4128186470 | 8400 | 8350 | 8400 | 8310 | 2279 |
| 326 | 20241112 | 150600 | 4109070350 | 8400 | 8390 | 8400 | 8300 | 2491 |
| 327 | 20241112 | 150500 | 4088189720 | 8390 | 8380 | 8420 | 8310 | 5518 |
| 328 | 20241112 | 150400 | 4041894440 | 8380 | 8340 | 8410 | 8280 | 21991 |
| 329 | 20241112 | 150300 | 3857982090 | 8340 | 8280 | 8340 | 8280 | 2792 |
| 330 | 20241112 | 150200 | 3834738140 | 8280 | 8320 | 8330 | 8270 | 2678 |
| 331 | 20241112 | 150100 | 3812454710 | 8320 | 8270 | 8320 | 8250 | 4584 |
| 332 | 20241112 | 150000 | 3774376430 | 8320 | 8320 | 8330 | 8260 | 4286 |
| 333 | 20241112 | 145900 | 3738854840 | 8260 | 8250 | 8330 | 8230 | 12321 |
| 334 | 20241112 | 145800 | 3636825040 | 8260 | 8270 | 8280 | 8200 | 2787 |
| 335 | 20241112 | 145700 | 3613773510 | 8230 | 8250 | 8280 | 8160 | 3152 |
| 336 | 20241112 | 145600 | 3587760220 | 8270 | 8270 | 8300 | 8150 | 24623 |
| 337 | 20241112 | 145500 | 3384057590 | 8270 | 8270 | 8280 | 8180 | 43610 |
| 338 | 20241112 | 145400 | 3023439390 | 8220 | 8180 | 8280 | 8120 | 14569 |
| 339 | 20241112 | 145300 | 2903357400 | 8100 | 8190 | 8200 | 8100 | 2630 |
| 340 | 20241112 | 145200 | 2881846870 | 8150 | 8200 | 8220 | 8150 | 4015 |
| 341 | 20241112 | 145100 | 2848964170 | 8200 | 8180 | 8200 | 8150 | 2613 |
| 342 | 20241112 | 145000 | 2827556950 | 8150 | 8180 | 8200 | 8110 | 4280 |
| 343 | 20241112 | 144900 | 2792600090 | 8190 | 8180 | 8200 | 8110 | 3854 |
| 344 | 20241112 | 144800 | 2761066300 | 8180 | 8070 | 8180 | 8070 | 7376 |
| 345 | 20241112 | 144700 | 2700992460 | 8070 | 8070 | 8130 | 8050 | 3832 |
| 346 | 20241112 | 144600 | 2669981940 | 8070 | 8060 | 8090 | 8040 | 2489 |
| 347 | 20241112 | 144500 | 2649878510 | 8080 | 8050 | 8080 | 8020 | 2328 |
| 348 | 20241112 | 144400 | 2631103020 | 8050 | 8030 | 8070 | 8000 | 2650 |
| 349 | 20241112 | 144300 | 2609788930 | 8030 | 7970 | 8060 | 7950 | 2713 |
| 350 | 20241112 | 144200 | 2588016410 | 7910 | 7930 | 8000 | 7880 | 2425 |
| 351 | 20241112 | 144100 | 2568662890 | 7880 | 7940 | 7990 | 7850 | 4280 |
| 352 | 20241112 | 144000 | 2534736130 | 7900 | 7850 | 7940 | 7850 | 3252 |
| 353 | 20241112 | 143900 | 2509064670 | 7840 | 7870 | 7870 | 7840 | 175 |
| 354 | 20241112 | 143800 | 2507689640 | 7860 | 7850 | 7860 | 7830 | 498 |
| 355 | 20241112 | 143700 | 2503786100 | 7850 | 7840 | 7870 | 7840 | 300 |
| 356 | 20241112 | 143600 | 2501431690 | 7840 | 7870 | 7870 | 7840 | 452 |
| 357 | 20241112 | 143500 | 2497881940 | 7870 | 7850 | 7870 | 7830 | 823 |
| 358 | 20241112 | 143400 | 2491415470 | 7860 | 7870 | 7870 | 7850 | 476 |
| 359 | 20241112 | 143300 | 2487675590 | 7880 | 7870 | 7880 | 7850 | 784 |
| 360 | 20241112 | 143200 | 2481508100 | 7870 | 7840 | 7890 | 7840 | 3381 |
| 361 | 20241112 | 143100 | 2454898070 | 7830 | 7830 | 7840 | 7830 | 411 |
| 362 | 20241112 | 143000 | 2451679810 | 7810 | 7840 | 7840 | 7810 | 714 |
| 363 | 20241112 | 142900 | 2446097540 | 7850 | 7840 | 7860 | 7810 | 816 |
| 364 | 20241112 | 142800 | 2439716830 | 7850 | 7860 | 7870 | 7840 | 549 |
| 365 | 20241112 | 142700 | 2435405750 | 7860 | 7860 | 7870 | 7860 | 390 |
| 366 | 20241112 | 142600 | 2432339490 | 7860 | 7870 | 7880 | 7850 | 428 |
| 367 | 20241112 | 142500 | 2428975660 | 7870 | 7920 | 7920 | 7870 | 182 |
| 368 | 20241112 | 142400 | 2427541100 | 7860 | 7870 | 7930 | 7860 | 1561 |
| 369 | 20241112 | 142300 | 2415198480 | 7870 | 7830 | 7870 | 7830 | 538 |
| 370 | 20241112 | 142200 | 2410979300 | 7830 | 7830 | 7840 | 7830 | 502 |
| 371 | 20241112 | 142100 | 2407048490 | 7830 | 7820 | 7830 | 7810 | 549 |
| 372 | 20241112 | 142000 | 2402754500 | 7820 | 7830 | 7830 | 7820 | 463 |
| 373 | 20241112 | 141900 | 2399133380 | 7840 | 7850 | 7880 | 7840 | 845 |
| 374 | 20241112 | 141800 | 2392507870 | 7840 | 7830 | 7920 | 7830 | 5376 |
| 375 | 20241112 | 141700 | 2350005900 | 7820 | 7810 | 7820 | 7810 | 760 |
| 376 | 20241112 | 141600 | 2344063800 | 7820 | 7850 | 7870 | 7820 | 640 |
| 377 | 20241112 | 141500 | 2339047130 | 7870 | 7920 | 7920 | 7850 | 371 |
| 378 | 20241112 | 141400 | 2336120340 | 7870 | 7790 | 7870 | 7790 | 6655 |
| 379 | 20241112 | 141300 | 2284087360 | 7780 | 7780 | 7780 | 7770 | 832 |
| 380 | 20241112 | 141200 | 2277615720 | 7780 | 7760 | 7790 | 7760 | 591 |
| 381 | 20241112 | 141100 | 2273022320 | 7780 | 7730 | 7790 | 7730 | 595 |
| 382 | 20241112 | 141000 | 2268404150 | 7730 | 7750 | 7800 | 7730 | 6589 |
| 383 | 20241112 | 140900 | 2217081220 | 7720 | 7710 | 7770 | 7710 | 1254 |
| 384 | 20241112 | 140800 | 2207371420 | 7710 | 7710 | 7710 | 7710 | 849 |
| 385 | 20241112 | 140700 | 2200825630 | 7710 | 7710 | 7710 | 7710 | 1206 |
| 386 | 20241112 | 140600 | 2191527370 | 7740 | 7710 | 7740 | 7700 | 499 |
| 387 | 20241112 | 140500 | 2187679150 | 7710 | 7710 | 7720 | 7710 | 643 |
| 388 | 20241112 | 140400 | 2182721220 | 7710 | 7720 | 7720 | 7710 | 2809 |
| 389 | 20241112 | 140300 | 2161056930 | 7720 | 7710 | 7750 | 7710 | 1132 |
| 390 | 20241112 | 140200 | 2152299070 | 7710 | 7710 | 7720 | 7710 | 3350 |
| 391 | 20241112 | 140100 | 2126468570 | 7710 | 7710 | 7740 | 7710 | 769 |
| 392 | 20241112 | 140000 | 2120537260 | 7730 | 7730 | 7730 | 7720 | 2150 |
| 393 | 20241112 | 135900 | 2103931130 | 7730 | 7730 | 7740 | 7720 | 2527 |
| 394 | 20241112 | 135800 | 2084398770 | 7730 | 7720 | 7730 | 7720 | 539 |
| 395 | 20241112 | 135700 | 2080236180 | 7730 | 7720 | 7730 | 7720 | 432 |
| 396 | 20241112 | 135600 | 2076900140 | 7730 | 7720 | 7730 | 7720 | 2952 |
| 397 | 20241112 | 135500 | 2054109120 | 7720 | 7730 | 7730 | 7720 | 3252 |
| 398 | 20241112 | 135400 | 2028972600 | 7780 | 7780 | 7790 | 7730 | 6726 |
| 399 | 20241112 | 135300 | 1976651190 | 7730 | 7790 | 7790 | 7730 | 5486 |
| 400 | 20241112 | 135200 | 1934199870 | 7790 | 7750 | 7790 | 7740 | 1717 |
| 401 | 20241112 | 135100 | 1920842290 | 7750 | 7750 | 7790 | 7750 | 192 |
| 402 | 20241112 | 135000 | 1919354030 | 7750 | 7750 | 7750 | 7750 | 1107 |
| 403 | 20241112 | 134900 | 1910774780 | 7750 | 7770 | 7770 | 7750 | 2934 |
| 404 | 20241112 | 134800 | 1888035010 | 7770 | 7780 | 7790 | 7770 | 135 |
| 405 | 20241112 | 134700 | 1886983820 | 7770 | 7770 | 7770 | 7760 | 462 |
| 406 | 20241112 | 134600 | 1883394120 | 7770 | 7780 | 7780 | 7770 | 69 |
| 407 | 20241112 | 134500 | 1882857420 | 7780 | 7790 | 7790 | 7780 | 36 |
| 408 | 20241112 | 134400 | 1882577180 | 7790 | 7770 | 7790 | 7750 | 66 |
| 409 | 20241112 | 134300 | 1882064180 | 7760 | 7760 | 7760 | 7760 | 43 |
| 410 | 20241112 | 134200 | 1881730500 | 7760 | 7750 | 7760 | 7750 | 11 |
| 411 | 20241112 | 134100 | 1881645220 | 7750 | 7770 | 7780 | 7750 | 408 |
| 412 | 20241112 | 134000 | 1878479870 | 7780 | 7780 | 7780 | 7780 | 0 |
| 413 | 20241112 | 133900 | 1878479870 | 7780 | 7740 | 7790 | 7740 | 50 |
| 414 | 20241112 | 133800 | 1878091900 | 7770 | 7750 | 7780 | 7750 | 229 |
| 415 | 20241112 | 133700 | 1876316390 | 7750 | 7750 | 7790 | 7750 | 461 |
| 416 | 20241112 | 133600 | 1872743280 | 7750 | 7750 | 7750 | 7750 | 7 |
| 417 | 20241112 | 133500 | 1872689030 | 7750 | 7780 | 7780 | 7750 | 227 |
| 418 | 20241112 | 133400 | 1870929590 | 7780 | 7770 | 7780 | 7770 | 42 |
| 419 | 20241112 | 133300 | 1870603090 | 7770 | 7790 | 7790 | 7770 | 143 |
| 420 | 20241112 | 133200 | 1869489260 | 7790 | 7750 | 7790 | 7740 | 2479 |
| 421 | 20241112 | 133100 | 1850264050 | 7740 | 7740 | 7750 | 7700 | 3579 |
| 422 | 20241112 | 133000 | 1822677030 | 7750 | 7800 | 7800 | 7700 | 11302 |
| 423 | 20241112 | 132900 | 1735079120 | 7800 | 7810 | 7810 | 7790 | 5886 |
| 424 | 20241112 | 132800 | 1689139760 | 7810 | 7820 | 7820 | 7810 | 409 |
| 425 | 20241112 | 132700 | 1685943420 | 7820 | 7810 | 7820 | 7810 | 116 |
| 426 | 20241112 | 132600 | 1685036340 | 7820 | 7820 | 7850 | 7810 | 404 |
| 427 | 20241112 | 132500 | 1681876440 | 7820 | 7840 | 7840 | 7810 | 10034 |
| 428 | 20241112 | 132400 | 1603374860 | 7840 | 7850 | 7850 | 7840 | 1561 |
| 429 | 20241112 | 132300 | 1591121050 | 7850 | 7860 | 7860 | 7850 | 113 |
| 430 | 20241112 | 132200 | 1590232950 | 7880 | 7850 | 7880 | 7850 | 43 |
| 431 | 20241112 | 132100 | 1589894770 | 7850 | 7850 | 7850 | 7850 | 20 |
| 432 | 20241112 | 132000 | 1589737770 | 7860 | 7860 | 7860 | 7850 | 425 |
| 433 | 20241112 | 131900 | 1586400440 | 7860 | 7860 | 7860 | 7860 | 11 |
| 434 | 20241112 | 131800 | 1586313980 | 7860 | 7860 | 7860 | 7860 | 408 |
| 435 | 20241112 | 131700 | 1583107100 | 7860 | 7860 | 7860 | 7860 | 518 |
| 436 | 20241112 | 131600 | 1579035620 | 7850 | 7880 | 7880 | 7850 | 7008 |
| 437 | 20241112 | 131500 | 1523975440 | 7880 | 7900 | 7900 | 7880 | 2301 |
| 438 | 20241112 | 131400 | 1505833870 | 7900 | 7920 | 7920 | 7900 | 366 |
| 439 | 20241112 | 131300 | 1502940590 | 7920 | 7910 | 7920 | 7910 | 5 |
| 440 | 20241112 | 131200 | 1502901030 | 7910 | 7910 | 7910 | 7910 | 8 |
| 441 | 20241112 | 131100 | 1502837750 | 7920 | 7920 | 7920 | 7920 | 689 |
| 442 | 20241112 | 131000 | 1497380870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 443 | 20241112 | 130900 | 1497380870 | 7920 | 7920 | 7920 | 7920 | 8 |
| 444 | 20241112 | 130800 | 1497317510 | 7980 | 7910 | 7980 | 7910 | 1000 |
| 445 | 20241112 | 130700 | 1489344600 | 7900 | 7920 | 7920 | 7900 | 50 |
| 446 | 20241112 | 130600 | 1488948760 | 7920 | 7910 | 7920 | 7910 | 126 |
| 447 | 20241112 | 130500 | 1487951420 | 7910 | 7910 | 7910 | 7910 | 8 |
| 448 | 20241112 | 130400 | 1487888140 | 7940 | 7930 | 7940 | 7930 | 5 |
| 449 | 20241112 | 130300 | 1487848480 | 7890 | 7920 | 7950 | 7890 | 163 |
| 450 | 20241112 | 130200 | 1486560350 | 7960 | 7930 | 7960 | 7930 | 30 |
| 451 | 20241112 | 130100 | 1486322000 | 7910 | 7900 | 7910 | 7900 | 8 |
| 452 | 20241112 | 130000 | 1486258760 | 7900 | 7890 | 7900 | 7890 | 1157 |
| 453 | 20241112 | 125900 | 1477118570 | 7890 | 7900 | 7900 | 7890 | 204 |
| 454 | 20241112 | 125800 | 1475507010 | 7900 | 7890 | 7900 | 7890 | 528 |
| 455 | 20241112 | 125700 | 1471335970 | 7900 | 7900 | 7900 | 7900 | 560 |
| 456 | 20241112 | 125600 | 1466911970 | 7890 | 7890 | 7890 | 7890 | 23 |
| 457 | 20241112 | 125500 | 1466730500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 458 | 20241112 | 125400 | 1466730500 | 7890 | 7910 | 7910 | 7890 | 1582 |
| 459 | 20241112 | 125300 | 1454233170 | 7910 | 7910 | 7920 | 7900 | 28 |
| 460 | 20241112 | 125200 | 1454011770 | 7910 | 7910 | 7910 | 7910 | 4 |
| 461 | 20241112 | 125100 | 1453980130 | 7900 | 7930 | 7930 | 7900 | 405 |
| 462 | 20241112 | 125000 | 1450768720 | 7930 | 7910 | 7930 | 7910 | 206 |
| 463 | 20241112 | 124900 | 1449139240 | 7940 | 7910 | 7940 | 7910 | 1022 |
| 464 | 20241112 | 124800 | 1441051370 | 7910 | 7910 | 7910 | 7910 | 4 |
| 465 | 20241112 | 124700 | 1441019730 | 7900 | 7910 | 7910 | 7900 | 116 |
| 466 | 20241112 | 124600 | 1440102250 | 7900 | 7930 | 7930 | 7900 | 556 |
| 467 | 20241112 | 124500 | 1435705020 | 7930 | 7940 | 7940 | 7930 | 149 |
| 468 | 20241112 | 124400 | 1434523410 | 7910 | 7900 | 7910 | 7890 | 1464 |
| 469 | 20241112 | 124300 | 1422951290 | 7900 | 7900 | 7900 | 7890 | 2225 |
| 470 | 20241112 | 124200 | 1405373870 | 7900 | 7890 | 7900 | 7890 | 1466 |
| 471 | 20241112 | 124100 | 1393795680 | 7900 | 7900 | 7900 | 7890 | 3606 |
| 472 | 20241112 | 124000 | 1365308320 | 7890 | 7880 | 7890 | 7880 | 62 |
| 473 | 20241112 | 123900 | 1364819250 | 7890 | 7880 | 7890 | 7880 | 66 |
| 474 | 20241112 | 123800 | 1364298550 | 7890 | 7880 | 7890 | 7880 | 111 |
| 475 | 20241112 | 123700 | 1363422820 | 7880 | 7880 | 7880 | 7880 | 25 |
| 476 | 20241112 | 123600 | 1363225820 | 7880 | 7880 | 7880 | 7880 | 4 |
| 477 | 20241112 | 123500 | 1363194300 | 7880 | 7880 | 7880 | 7880 | 519 |
| 478 | 20241112 | 123400 | 1359104580 | 7890 | 7890 | 7890 | 7880 | 30 |
| 479 | 20241112 | 123300 | 1358867960 | 7890 | 7900 | 7900 | 7880 | 62 |
| 480 | 20241112 | 123200 | 1358378330 | 7890 | 7890 | 7890 | 7890 | 8 |
| 481 | 20241112 | 123100 | 1358315210 | 7880 | 7880 | 7880 | 7880 | 12 |
| 482 | 20241112 | 123000 | 1358220650 | 7900 | 7890 | 7900 | 7890 | 208 |
| 483 | 20241112 | 122900 | 1356578530 | 7890 | 7900 | 7900 | 7890 | 50 |
| 484 | 20241112 | 122800 | 1356183600 | 7900 | 7890 | 7900 | 7890 | 42 |
| 485 | 20241112 | 122700 | 1355851840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 486 | 20241112 | 122600 | 1355851840 | 7890 | 7890 | 7890 | 7880 | 251 |
| 487 | 20241112 | 122500 | 1353871490 | 7890 | 7880 | 7890 | 7880 | 12 |
| 488 | 20241112 | 122400 | 1353776890 | 7880 | 7890 | 7890 | 7880 | 8 |
| 489 | 20241112 | 122300 | 1353713810 | 7910 | 7900 | 7910 | 7890 | 309 |
| 490 | 20241112 | 122200 | 1351270310 | 7890 | 7890 | 7890 | 7880 | 167 |
| 491 | 20241112 | 122100 | 1349952780 | 7880 | 7890 | 7890 | 7880 | 298 |
| 492 | 20241112 | 122000 | 1347601640 | 7890 | 7890 | 7890 | 7890 | 80 |
| 493 | 20241112 | 121900 | 1346970440 | 7890 | 7890 | 7910 | 7890 | 135 |
| 494 | 20241112 | 121800 | 1345902850 | 7910 | 7910 | 7910 | 7910 | 0 |
| 495 | 20241112 | 121700 | 1345902850 | 7910 | 7880 | 7910 | 7880 | 475 |
| 496 | 20241112 | 121600 | 1342145960 | 7870 | 7900 | 7910 | 7870 | 565 |
| 497 | 20241112 | 121500 | 1337694960 | 7910 | 7880 | 7910 | 7880 | 20 |
| 498 | 20241112 | 121400 | 1337537130 | 7870 | 7900 | 7910 | 7870 | 850 |
| 499 | 20241112 | 121300 | 1330845560 | 7910 | 7880 | 7910 | 7860 | 788 |
| 500 | 20241112 | 121200 | 1324638050 | 7890 | 7890 | 7890 | 7870 | 917 |
| 501 | 20241112 | 121100 | 1317410060 | 7890 | 7880 | 7890 | 7880 | 665 |
| 502 | 20241112 | 121000 | 1312163290 | 7870 | 7880 | 7880 | 7860 | 3299 |
| 503 | 20241112 | 120900 | 1286210870 | 7890 | 7890 | 7890 | 7890 | 62 |
| 504 | 20241112 | 120800 | 1285721690 | 7890 | 7900 | 7900 | 7890 | 69 |
| 505 | 20241112 | 120700 | 1285176720 | 7890 | 7890 | 7890 | 7890 | 8 |
| 506 | 20241112 | 120600 | 1285113600 | 7890 | 7900 | 7900 | 7890 | 84 |
| 507 | 20241112 | 120500 | 1284450240 | 7880 | 7900 | 7900 | 7880 | 287 |
| 508 | 20241112 | 120400 | 1282183100 | 7900 | 7900 | 7900 | 7900 | 8 |
| 509 | 20241112 | 120300 | 1282119900 | 7900 | 7900 | 7910 | 7900 | 80 |
| 510 | 20241112 | 120200 | 1281487340 | 7900 | 7910 | 7910 | 7900 | 16 |
| 511 | 20241112 | 120100 | 1281360820 | 7900 | 7900 | 7910 | 7900 | 73 |
| 512 | 20241112 | 120000 | 1280783550 | 7900 | 7900 | 7900 | 7900 | 4 |
| 513 | 20241112 | 115900 | 1280751950 | 7900 | 7910 | 7910 | 7900 | 260 |
| 514 | 20241112 | 115800 | 1278697390 | 7900 | 7900 | 7900 | 7900 | 15 |
| 515 | 20241112 | 115700 | 1278578890 | 7900 | 7890 | 7900 | 7890 | 875 |
| 516 | 20241112 | 115600 | 1271666430 | 7910 | 7880 | 7910 | 7880 | 58 |
| 517 | 20241112 | 115500 | 1271208880 | 7890 | 7870 | 7890 | 7860 | 1010 |
| 518 | 20241112 | 115400 | 1263269570 | 7860 | 7870 | 7870 | 7860 | 2308 |
| 519 | 20241112 | 115300 | 1245127700 | 7890 | 7880 | 7890 | 7860 | 4159 |
| 520 | 20241112 | 115200 | 1212394550 | 7880 | 7900 | 7900 | 7880 | 1491 |
| 521 | 20241112 | 115100 | 1200622560 | 7910 | 7900 | 7910 | 7900 | 1124 |
| 522 | 20241112 | 115000 | 1191742860 | 7890 | 7890 | 7890 | 7890 | 1569 |
| 523 | 20241112 | 114900 | 1179363450 | 7890 | 7890 | 7890 | 7890 | 1048 |
| 524 | 20241112 | 114800 | 1171094730 | 7900 | 7890 | 7900 | 7890 | 128 |
| 525 | 20241112 | 114700 | 1170083580 | 7890 | 7880 | 7890 | 7880 | 216 |
| 526 | 20241112 | 114600 | 1168381340 | 7900 | 7900 | 7900 | 7900 | 567 |
| 527 | 20241112 | 114500 | 1163902040 | 7910 | 7890 | 7910 | 7890 | 2884 |
| 528 | 20241112 | 114400 | 1141135870 | 7890 | 7890 | 7890 | 7890 | 4 |
| 529 | 20241112 | 114300 | 1141104310 | 7890 | 7870 | 7900 | 7870 | 1033 |
| 530 | 20241112 | 114200 | 1132944140 | 7870 | 7880 | 7880 | 7860 | 1643 |
| 531 | 20241112 | 114100 | 1120013420 | 7860 | 7860 | 7860 | 7850 | 476 |
| 532 | 20241112 | 114000 | 1116272100 | 7850 | 7850 | 7850 | 7850 | 1025 |
| 533 | 20241112 | 113900 | 1108225850 | 7860 | 7860 | 7860 | 7850 | 100 |
| 534 | 20241112 | 113800 | 1107439890 | 7860 | 7850 | 7860 | 7850 | 299 |
| 535 | 20241112 | 113700 | 1105092200 | 7850 | 7860 | 7860 | 7850 | 1782 |
| 536 | 20241112 | 113600 | 1091102760 | 7860 | 7870 | 7880 | 7850 | 1333 |
| 537 | 20241112 | 113500 | 1080627930 | 7870 | 7880 | 7890 | 7870 | 1257 |
| 538 | 20241112 | 113400 | 1070730340 | 7890 | 7890 | 7900 | 7890 | 99 |
| 539 | 20241112 | 113300 | 1069949200 | 7890 | 7890 | 7910 | 7880 | 1583 |
| 540 | 20241112 | 113200 | 1057464380 | 7890 | 7900 | 7910 | 7890 | 377 |
| 541 | 20241112 | 113100 | 1054486160 | 7880 | 7880 | 7880 | 7880 | 63 |
| 542 | 20241112 | 113000 | 1053989720 | 7880 | 7930 | 7930 | 7880 | 3314 |
| 543 | 20241112 | 112900 | 1027801160 | 7930 | 7930 | 7930 | 7920 | 4962 |
| 544 | 20241112 | 112800 | 988473730 | 7930 | 7950 | 7960 | 7930 | 1168 |
| 545 | 20241112 | 112700 | 979200850 | 7950 | 7960 | 7960 | 7950 | 878 |
| 546 | 20241112 | 112600 | 972212010 | 7950 | 7950 | 7950 | 7950 | 606 |
| 547 | 20241112 | 112500 | 967394310 | 7950 | 7950 | 7950 | 7940 | 1891 |
| 548 | 20241112 | 112400 | 952360900 | 7950 | 7950 | 7950 | 7950 | 12 |
| 549 | 20241112 | 112300 | 952265500 | 7960 | 7950 | 7960 | 7950 | 61 |
| 550 | 20241112 | 112200 | 951779980 | 7950 | 7960 | 7960 | 7950 | 122 |
| 551 | 20241112 | 112100 | 950809020 | 7960 | 7970 | 7970 | 7960 | 1032 |
| 552 | 20241112 | 112000 | 942591340 | 7960 | 7960 | 7960 | 7960 | 1012 |
| 553 | 20241112 | 111900 | 934535820 | 7960 | 7970 | 7970 | 7960 | 61 |
| 554 | 20241112 | 111800 | 934049690 | 7970 | 7970 | 7970 | 7970 | 4 |
| 555 | 20241112 | 111700 | 934017810 | 7970 | 7980 | 7980 | 7970 | 215 |
| 556 | 20241112 | 111600 | 932303700 | 7970 | 7980 | 7980 | 7970 | 445 |
| 557 | 20241112 | 111500 | 928756820 | 7980 | 7980 | 7980 | 7970 | 73 |
| 558 | 20241112 | 111400 | 928174430 | 7980 | 7970 | 7980 | 7970 | 8 |
| 559 | 20241112 | 111300 | 928110630 | 7990 | 7970 | 7990 | 7970 | 24 |
| 560 | 20241112 | 111200 | 927919290 | 7990 | 7990 | 7990 | 7980 | 416 |
| 561 | 20241112 | 111100 | 924599540 | 7990 | 7990 | 7990 | 7990 | 4 |
| 562 | 20241112 | 111000 | 924567580 | 7990 | 7990 | 8000 | 7990 | 537 |
| 563 | 20241112 | 110900 | 920276340 | 8000 | 7990 | 8000 | 7990 | 5 |
| 564 | 20241112 | 110800 | 920236380 | 8000 | 8000 | 8000 | 7990 | 79 |
| 565 | 20241112 | 110700 | 919604500 | 7990 | 7990 | 7990 | 7990 | 8 |
| 566 | 20241112 | 110600 | 919540580 | 7990 | 7990 | 7990 | 7990 | 808 |
| 567 | 20241112 | 110500 | 913084660 | 7980 | 7980 | 7980 | 7980 | 108 |
| 568 | 20241112 | 110400 | 912222820 | 7970 | 7980 | 7980 | 7970 | 46 |
| 569 | 20241112 | 110300 | 911855780 | 7980 | 7970 | 7980 | 7970 | 17 |
| 570 | 20241112 | 110200 | 911720150 | 7970 | 7960 | 7970 | 7950 | 108 |
| 571 | 20241112 | 110100 | 910861430 | 7980 | 7970 | 7980 | 7950 | 2882 |
| 572 | 20241112 | 110000 | 887906210 | 7960 | 7970 | 7970 | 7960 | 54 |
| 573 | 20241112 | 105900 | 887475870 | 7970 | 7980 | 7990 | 7970 | 567 |
| 574 | 20241112 | 105800 | 882955650 | 7980 | 7970 | 7980 | 7960 | 61 |
| 575 | 20241112 | 105700 | 882469450 | 7970 | 7970 | 7980 | 7970 | 105 |
| 576 | 20241112 | 105600 | 881632030 | 7950 | 7980 | 7990 | 7950 | 5506 |
| 577 | 20241112 | 105500 | 837796680 | 7990 | 7990 | 8000 | 7990 | 828 |
| 578 | 20241112 | 105400 | 831180910 | 8000 | 7990 | 8000 | 7990 | 68 |
| 579 | 20241112 | 105300 | 830637030 | 8000 | 8000 | 8000 | 8000 | 510 |
| 580 | 20241112 | 105200 | 826557030 | 8000 | 8000 | 8000 | 7990 | 362 |
| 581 | 20241112 | 105100 | 823661110 | 8000 | 8000 | 8000 | 8000 | 105 |
| 582 | 20241112 | 105000 | 822821110 | 8000 | 8020 | 8030 | 8000 | 4548 |
| 583 | 20241112 | 104900 | 786392600 | 8020 | 8020 | 8020 | 8020 | 4 |
| 584 | 20241112 | 104800 | 786360520 | 8020 | 8030 | 8030 | 8020 | 161 |
| 585 | 20241112 | 104700 | 785067730 | 8020 | 8040 | 8040 | 8020 | 653 |
| 586 | 20241112 | 104600 | 779824250 | 8030 | 8040 | 8040 | 8030 | 64 |
| 587 | 20241112 | 104500 | 779309770 | 8030 | 8040 | 8040 | 8030 | 1118 |
| 588 | 20241112 | 104400 | 770321210 | 8040 | 8030 | 8040 | 8030 | 304 |
| 589 | 20241112 | 104300 | 767877090 | 8040 | 8030 | 8040 | 8030 | 1327 |
| 590 | 20241112 | 104200 | 757208200 | 8020 | 8030 | 8040 | 8020 | 147 |
| 591 | 20241112 | 104100 | 756028170 | 8020 | 8010 | 8020 | 8010 | 1289 |
| 592 | 20241112 | 104000 | 745703240 | 8030 | 8020 | 8030 | 8010 | 858 |
| 593 | 20241112 | 103900 | 738820260 | 8030 | 8020 | 8030 | 8010 | 91 |
| 594 | 20241112 | 103800 | 738090460 | 8010 | 8010 | 8010 | 8010 | 12 |
| 595 | 20241112 | 103700 | 737994340 | 8010 | 8020 | 8020 | 8010 | 60 |
| 596 | 20241112 | 103600 | 737513180 | 8010 | 8000 | 8010 | 8000 | 1066 |
| 597 | 20241112 | 103500 | 728980400 | 7990 | 7980 | 8000 | 7980 | 2257 |
| 598 | 20241112 | 103400 | 710949520 | 7970 | 7970 | 7980 | 7970 | 205 |
| 599 | 20241112 | 103300 | 709313880 | 7950 | 7980 | 7980 | 7950 | 1347 |
| 600 | 20241112 | 103200 | 698593180 | 7980 | 7960 | 7980 | 7960 | 887 |
| 601 | 20241112 | 103100 | 691515050 | 7960 | 7960 | 7970 | 7960 | 15 |
| 602 | 20241112 | 103000 | 691395620 | 7950 | 7970 | 7970 | 7950 | 29 |
| 603 | 20241112 | 102900 | 691164990 | 7950 | 7980 | 7980 | 7950 | 5238 |
| 604 | 20241112 | 102800 | 649449100 | 7990 | 7990 | 7990 | 7980 | 60 |
| 605 | 20241112 | 102700 | 648969780 | 7990 | 7980 | 7990 | 7980 | 402 |
| 606 | 20241112 | 102600 | 645761320 | 7980 | 7990 | 7990 | 7980 | 8111 |
| 607 | 20241112 | 102500 | 581013600 | 7990 | 7990 | 8000 | 7990 | 172 |
| 608 | 20241112 | 102400 | 579637760 | 8000 | 7990 | 8000 | 7990 | 5 |
| 609 | 20241112 | 102300 | 579597800 | 7990 | 8000 | 8000 | 7990 | 262 |
| 610 | 20241112 | 102200 | 577501830 | 8000 | 8000 | 8000 | 8000 | 12 |
| 611 | 20241112 | 102100 | 577405830 | 8010 | 8010 | 8010 | 8000 | 2023 |
| 612 | 20241112 | 102000 | 561217930 | 8010 | 8020 | 8020 | 8010 | 908 |
| 613 | 20241112 | 101900 | 553944810 | 8030 | 8020 | 8030 | 8020 | 5 |
| 614 | 20241112 | 101800 | 553904700 | 8030 | 8030 | 8030 | 8010 | 133 |
| 615 | 20241112 | 101700 | 552836890 | 8020 | 8020 | 8020 | 8020 | 14 |
| 616 | 20241112 | 101600 | 552724610 | 8020 | 8010 | 8030 | 8010 | 345 |
| 617 | 20241112 | 101500 | 549954530 | 8020 | 8010 | 8030 | 8010 | 12 |
| 618 | 20241112 | 101400 | 549858320 | 8000 | 8020 | 8030 | 8000 | 408 |
| 619 | 20241112 | 101300 | 546592920 | 8010 | 8000 | 8010 | 8000 | 20 |
| 620 | 20241112 | 101200 | 546432760 | 8000 | 8000 | 8000 | 8000 | 0 |
| 621 | 20241112 | 101100 | 546432760 | 8000 | 8020 | 8020 | 8000 | 209 |
| 622 | 20241112 | 101000 | 544759100 | 8020 | 8020 | 8030 | 8020 | 14 |
| 623 | 20241112 | 100900 | 544646750 | 8030 | 8020 | 8030 | 8020 | 190 |
| 624 | 20241112 | 100800 | 543122130 | 8000 | 8020 | 8020 | 7990 | 1018 |
| 625 | 20241112 | 100700 | 534979160 | 8040 | 8020 | 8040 | 8010 | 284 |
| 626 | 20241112 | 100600 | 532698390 | 8030 | 8020 | 8030 | 8010 | 34 |
| 627 | 20241112 | 100500 | 532425750 | 8000 | 8000 | 8030 | 8000 | 1984 |
| 628 | 20241112 | 100400 | 516531030 | 8000 | 8010 | 8010 | 8000 | 510 |
| 629 | 20241112 | 100300 | 512450150 | 8010 | 8000 | 8010 | 8000 | 51 |
| 630 | 20241112 | 100200 | 512042100 | 7990 | 7990 | 8000 | 7990 | 180 |
| 631 | 20241112 | 100100 | 510602260 | 8000 | 7990 | 8000 | 7990 | 5 |
| 632 | 20241112 | 100000 | 510562300 | 7990 | 8000 | 8000 | 7990 | 1302 |
| 633 | 20241112 | 095900 | 500159300 | 7990 | 8010 | 8010 | 7990 | 16 |
| 634 | 20241112 | 095800 | 500031320 | 8010 | 8010 | 8010 | 7980 | 486 |
| 635 | 20241112 | 095700 | 496143520 | 8010 | 8000 | 8010 | 8000 | 132 |
| 636 | 20241112 | 095600 | 495086300 | 8020 | 8000 | 8020 | 8000 | 564 |
| 637 | 20241112 | 095500 | 490566380 | 8010 | 8020 | 8020 | 7990 | 309 |
| 638 | 20241112 | 095400 | 488092450 | 8000 | 8020 | 8020 | 8000 | 2365 |
| 639 | 20241112 | 095300 | 469172270 | 8010 | 8000 | 8010 | 8000 | 350 |
| 640 | 20241112 | 095200 | 466368810 | 8000 | 8000 | 8000 | 8000 | 16 |
| 641 | 20241112 | 095100 | 466240810 | 8000 | 7990 | 8000 | 7990 | 6 |
| 642 | 20241112 | 095000 | 466192850 | 7990 | 7980 | 7990 | 7980 | 66 |
| 643 | 20241112 | 094900 | 465665650 | 7980 | 7980 | 7980 | 7980 | 4 |
| 644 | 20241112 | 094800 | 465633730 | 7980 | 7980 | 7980 | 7980 | 12 |
| 645 | 20241112 | 094700 | 465537970 | 7980 | 7990 | 7990 | 7980 | 58 |
| 646 | 20241112 | 094600 | 465074670 | 7990 | 8010 | 8010 | 7960 | 5521 |
| 647 | 20241112 | 094500 | 421017450 | 8000 | 8000 | 8000 | 8000 | 154 |
| 648 | 20241112 | 094400 | 419785450 | 8000 | 7980 | 8000 | 7980 | 119 |
| 649 | 20241112 | 094300 | 418835640 | 7980 | 8010 | 8020 | 7980 | 574 |
| 650 | 20241112 | 094200 | 414252120 | 8030 | 8020 | 8030 | 7980 | 9071 |
| 651 | 20241112 | 094100 | 341767690 | 8020 | 8040 | 8050 | 8010 | 222 |
| 652 | 20241112 | 094000 | 339987490 | 8060 | 8050 | 8060 | 8050 | 11 |
| 653 | 20241112 | 093900 | 339898880 | 8050 | 8000 | 8050 | 8000 | 1062 |
| 654 | 20241112 | 093800 | 331401610 | 8000 | 8010 | 8010 | 8000 | 4104 |
| 655 | 20241112 | 093700 | 298565000 | 8000 | 8050 | 8050 | 8000 | 3619 |
| 656 | 20241112 | 093600 | 269539960 | 8050 | 8030 | 8050 | 8020 | 464 |
| 657 | 20241112 | 093500 | 265812650 | 8040 | 8050 | 8050 | 8040 | 475 |
| 658 | 20241112 | 093400 | 261993330 | 8050 | 8050 | 8050 | 8030 | 193 |
| 659 | 20241112 | 093300 | 260440850 | 8050 | 8070 | 8070 | 8050 | 4112 |
| 660 | 20241112 | 093200 | 227329210 | 8070 | 8100 | 8100 | 8070 | 2605 |
| 661 | 20241112 | 093100 | 206293920 | 8110 | 8120 | 8120 | 8080 | 15 |
| 662 | 20241112 | 093000 | 206172350 | 8120 | 8080 | 8120 | 8080 | 15 |
| 663 | 20241112 | 092900 | 206051030 | 8080 | 8080 | 8080 | 8080 | 189 |
| 664 | 20241112 | 092800 | 204523910 | 8080 | 8130 | 8130 | 8070 | 102 |
| 665 | 20241112 | 092700 | 203699910 | 8090 | 8080 | 8090 | 8050 | 1789 |
| 666 | 20241112 | 092600 | 189268090 | 8080 | 8070 | 8080 | 8070 | 69 |
| 667 | 20241112 | 092500 | 188710620 | 8070 | 8130 | 8130 | 8070 | 422 |
| 668 | 20241112 | 092400 | 185299980 | 8130 | 8130 | 8130 | 8070 | 1779 |
| 669 | 20241112 | 092300 | 170895990 | 8100 | 8110 | 8120 | 8100 | 683 |
| 670 | 20241112 | 092200 | 165362420 | 8110 | 8110 | 8110 | 8100 | 543 |
| 671 | 20241112 | 092100 | 160959850 | 8110 | 8140 | 8140 | 8100 | 1673 |
| 672 | 20241112 | 092000 | 147381040 | 8140 | 8140 | 8160 | 8140 | 87 |
| 673 | 20241112 | 091900 | 146672820 | 8140 | 8170 | 8170 | 8140 | 788 |
| 674 | 20241112 | 091800 | 140248910 | 8170 | 8180 | 8180 | 8160 | 1314 |
| 675 | 20241112 | 091700 | 129519100 | 8200 | 8200 | 8200 | 8200 | 12 |
| 676 | 20241112 | 091600 | 129420700 | 8170 | 8200 | 8200 | 8170 | 1001 |
| 677 | 20241112 | 091500 | 121233980 | 8210 | 8210 | 8210 | 8210 | 1 |
| 678 | 20241112 | 091400 | 121225770 | 8220 | 8220 | 8220 | 8220 | 0 |
| 679 | 20241112 | 091300 | 121225770 | 8220 | 8190 | 8220 | 8180 | 1693 |
| 680 | 20241112 | 091200 | 107369710 | 8190 | 8190 | 8190 | 8180 | 351 |
| 681 | 20241112 | 091100 | 104495740 | 8190 | 8210 | 8210 | 8190 | 1814 |
| 682 | 20241112 | 091000 | 89627640 | 8210 | 8210 | 8210 | 8210 | 170 |
| 683 | 20241112 | 090900 | 88231940 | 8200 | 8230 | 8230 | 8200 | 1745 |
| 684 | 20241112 | 090800 | 73915030 | 8240 | 8230 | 8240 | 8230 | 222 |
| 685 | 20241112 | 090700 | 72087930 | 8200 | 8230 | 8230 | 8200 | 642 |
| 686 | 20241112 | 090600 | 66812660 | 8230 | 8220 | 8240 | 8220 | 2804 |
| 687 | 20241112 | 090500 | 43719350 | 8210 | 8260 | 8260 | 8210 | 1187 |
| 688 | 20241112 | 090400 | 33937200 | 8280 | 8280 | 8280 | 8280 | 34 |
| 689 | 20241112 | 090300 | 33655680 | 8280 | 8280 | 8280 | 8280 | 90 |
| 690 | 20241112 | 090200 | 32910480 | 8280 | 8310 | 8340 | 8270 | 1393 |
| 691 | 20241112 | 090100 | 21369470 | 8350 | 8350 | 8350 | 8350 | 1 |
| 692 | 20241112 | 090000 | 21361120 | 8390 | 8270 | 8390 | 8270 | 2579 |