34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 3 | 20250221 | 204000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20250221 | 203900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20250221 | 203800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20250221 | 203700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20250221 | 203600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20250221 | 203500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20250221 | 203400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20250221 | 203300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20250221 | 203200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20250221 | 203100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20250221 | 203000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20250221 | 202900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20250221 | 202800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20250221 | 202700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20250221 | 202600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20250221 | 202500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20250221 | 202400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20250221 | 202300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20250221 | 202200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20250221 | 202100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20250221 | 202000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20250221 | 201900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20250221 | 201800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20250221 | 201700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20250221 | 201600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20250221 | 201500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20250221 | 201400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20250221 | 201300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20250221 | 201200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20250221 | 201100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 33 | 20250221 | 201000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20250221 | 200900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20250221 | 200800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20250221 | 200700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20250221 | 200600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20250221 | 200500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20250221 | 200400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20250221 | 200300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20250221 | 200200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20250221 | 200100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20250221 | 200000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20250221 | 195900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20250221 | 195800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20250221 | 195700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20250221 | 195600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20250221 | 195500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20250221 | 195400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20250221 | 195300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20250221 | 195200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20250221 | 195100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20250221 | 195000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20250221 | 194900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20250221 | 194800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20250221 | 194700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20250221 | 194600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20250221 | 194500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20250221 | 194400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20250221 | 194300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20250221 | 194200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20250221 | 194100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 63 | 20250221 | 194000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20250221 | 193900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20250221 | 193800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20250221 | 193700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20250221 | 193600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20250221 | 193500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20250221 | 193400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20250221 | 193300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20250221 | 193200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20250221 | 193100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20250221 | 193000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20250221 | 192900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20250221 | 192800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20250221 | 192700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20250221 | 192600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20250221 | 192500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20250221 | 192400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20250221 | 192300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20250221 | 192200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20250221 | 192100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20250221 | 192000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20250221 | 191900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20250221 | 191800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20250221 | 191700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20250221 | 191600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20250221 | 191500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20250221 | 191400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20250221 | 191300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20250221 | 191200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20250221 | 191100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 93 | 20250221 | 191000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20250221 | 190900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20250221 | 190800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20250221 | 190700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20250221 | 190600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20250221 | 190500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20250221 | 190400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20250221 | 190300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20250221 | 190200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20250221 | 190100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20250221 | 190000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20250221 | 185900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20250221 | 185800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20250221 | 185700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20250221 | 185600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20250221 | 185500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20250221 | 185400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20250221 | 185300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20250221 | 185200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20250221 | 185100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20250221 | 185000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20250221 | 184900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20250221 | 184800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20250221 | 184700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20250221 | 184600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20250221 | 184500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20250221 | 184400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20250221 | 184300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20250221 | 184200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20250221 | 184100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 123 | 20250221 | 184000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20250221 | 183900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20250221 | 183800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20250221 | 183700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20250221 | 183600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20250221 | 183500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20250221 | 183400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20250221 | 183300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20250221 | 183200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20250221 | 183100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20250221 | 183000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20250221 | 182900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20250221 | 182800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20250221 | 182700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20250221 | 182600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20250221 | 182500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20250221 | 182400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20250221 | 182300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20250221 | 182200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20250221 | 182100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20250221 | 182000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20250221 | 181900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20250221 | 181800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20250221 | 181700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20250221 | 181600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20250221 | 181500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20250221 | 181400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20250221 | 181300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20250221 | 181200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20250221 | 181100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 153 | 20250221 | 181000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20250221 | 180900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20250221 | 180800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20250221 | 180700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20250221 | 180600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20250221 | 180500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20250221 | 180400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20250221 | 180300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20250221 | 180200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20250221 | 180100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20250221 | 180000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20250221 | 175900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20250221 | 175800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20250221 | 175700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20250221 | 175600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20250221 | 175500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20250221 | 175400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20250221 | 175300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20250221 | 175200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20250221 | 175100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20250221 | 175000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20250221 | 174900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20250221 | 174800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20250221 | 174700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20250221 | 174600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20250221 | 174500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20250221 | 174400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20250221 | 174300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20250221 | 174200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20250221 | 174100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 183 | 20250221 | 174000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20250221 | 173900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20250221 | 173800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20250221 | 173700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20250221 | 173600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20250221 | 173500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20250221 | 173400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20250221 | 173300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20250221 | 173200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20250221 | 173100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20250221 | 173000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20250221 | 172900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20250221 | 172800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20250221 | 172700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20250221 | 172600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20250221 | 172500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20250221 | 172400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20250221 | 172300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20250221 | 172200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20250221 | 172100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20250221 | 172000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250221 | 171900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250221 | 171800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250221 | 171700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250221 | 171600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250221 | 171500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250221 | 171400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250221 | 171300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250221 | 171200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250221 | 171100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 213 | 20250221 | 171000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20250221 | 170900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20250221 | 170800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20250221 | 170700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20250221 | 170600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20250221 | 170500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20250221 | 170400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20250221 | 170300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20250221 | 170200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20250221 | 170100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20250221 | 170000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20250221 | 165900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20250221 | 165800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20250221 | 165700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20250221 | 165600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20250221 | 165500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20250221 | 165400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20250221 | 165300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20250221 | 165200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20250221 | 165100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20250221 | 165000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20250221 | 164900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20250221 | 164800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20250221 | 164700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20250221 | 164600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20250221 | 164500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20250221 | 164400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20250221 | 164300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20250221 | 164200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20250221 | 164100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 243 | 20250221 | 164000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20250221 | 163900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20250221 | 163800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20250221 | 163700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20250221 | 163600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20250221 | 163500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20250221 | 163400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20250221 | 163300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250221 | 163200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250221 | 163100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250221 | 163000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250221 | 162900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250221 | 162800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250221 | 162700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250221 | 162600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250221 | 162500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250221 | 162400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20250221 | 162300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20250221 | 162200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20250221 | 162100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20250221 | 162000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20250221 | 161900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20250221 | 161800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20250221 | 161700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20250221 | 161600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20250221 | 161500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20250221 | 161400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20250221 | 161300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20250221 | 161200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20250221 | 161100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 273 | 20250221 | 161000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20250221 | 160900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20250221 | 160800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20250221 | 160700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20250221 | 160600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20250221 | 160500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20250221 | 160400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20250221 | 160300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20250221 | 160200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20250221 | 160100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20250221 | 160000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20250221 | 155900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20250221 | 155800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20250221 | 155700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20250221 | 155600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20250221 | 155500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20250221 | 155400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20250221 | 155300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20250221 | 155200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20250221 | 155100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20250221 | 155000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20250221 | 154900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20250221 | 154800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20250221 | 154700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20250221 | 154600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20250221 | 154500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20250221 | 154400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20250221 | 154300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20250221 | 154200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20250221 | 154100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 303 | 20250221 | 154000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20250221 | 153900 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20250221 | 153800 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20250221 | 153700 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20250221 | 153600 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20250221 | 153500 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20250221 | 153400 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20250221 | 153300 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20250221 | 153200 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20250221 | 153100 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20250221 | 153000 | 3846631610 | 7830 | 7830 | 7830 | 7830 | 4302 |
| 314 | 20250221 | 152900 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20250221 | 152800 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20250221 | 152700 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20250221 | 152600 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20250221 | 152500 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20250221 | 152400 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20250221 | 152300 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20250221 | 152200 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20250221 | 152100 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20250221 | 152000 | 3812946950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20250221 | 151900 | 3812946950 | 7800 | 7810 | 7820 | 7790 | 558 |
| 325 | 20250221 | 151800 | 3808592150 | 7820 | 7800 | 7820 | 7800 | 263 |
| 326 | 20250221 | 151700 | 3806540730 | 7820 | 7810 | 7820 | 7800 | 668 |
| 327 | 20250221 | 151600 | 3801322610 | 7800 | 7800 | 7800 | 7800 | 363 |
| 328 | 20250221 | 151500 | 3798491210 | 7810 | 7810 | 7810 | 7800 | 62 |
| 329 | 20250221 | 151400 | 3798007230 | 7820 | 7800 | 7820 | 7800 | 1880 |
| 330 | 20250221 | 151300 | 3783334100 | 7820 | 7810 | 7830 | 7800 | 1923 |
| 331 | 20250221 | 151200 | 3768313300 | 7830 | 7820 | 7830 | 7810 | 245 |
| 332 | 20250221 | 151100 | 3766397320 | 7830 | 7830 | 7830 | 7830 | 70 |
| 333 | 20250221 | 151000 | 3765849220 | 7830 | 7830 | 7840 | 7820 | 834 |
| 334 | 20250221 | 150900 | 3759322210 | 7840 | 7830 | 7840 | 7830 | 151 |
| 335 | 20250221 | 150800 | 3758139200 | 7840 | 7840 | 7840 | 7830 | 98 |
| 336 | 20250221 | 150700 | 3757371080 | 7840 | 7820 | 7840 | 7820 | 883 |
| 337 | 20250221 | 150600 | 3750459410 | 7820 | 7800 | 7830 | 7800 | 116 |
| 338 | 20250221 | 150500 | 3749553070 | 7810 | 7810 | 7810 | 7800 | 31 |
| 339 | 20250221 | 150400 | 3749311000 | 7810 | 7810 | 7810 | 7800 | 40 |
| 340 | 20250221 | 150300 | 3748998770 | 7830 | 7820 | 7830 | 7800 | 2489 |
| 341 | 20250221 | 150200 | 3729556280 | 7830 | 7820 | 7830 | 7820 | 179 |
| 342 | 20250221 | 150100 | 3728156230 | 7830 | 7820 | 7830 | 7820 | 911 |
| 343 | 20250221 | 150000 | 3721030880 | 7810 | 7810 | 7820 | 7810 | 61 |
| 344 | 20250221 | 145900 | 3720554390 | 7820 | 7820 | 7820 | 7810 | 34 |
| 345 | 20250221 | 145800 | 3720288790 | 7820 | 7810 | 7820 | 7810 | 515 |
| 346 | 20250221 | 145700 | 3716263860 | 7820 | 7810 | 7820 | 7810 | 47 |
| 347 | 20250221 | 145600 | 3715896720 | 7820 | 7820 | 7820 | 7810 | 93 |
| 348 | 20250221 | 145500 | 3715169560 | 7820 | 7810 | 7830 | 7810 | 60 |
| 349 | 20250221 | 145400 | 3714700640 | 7810 | 7810 | 7810 | 7800 | 1833 |
| 350 | 20250221 | 145300 | 3700385030 | 7810 | 7810 | 7810 | 7810 | 20 |
| 351 | 20250221 | 145200 | 3700228830 | 7810 | 7810 | 7820 | 7810 | 89 |
| 352 | 20250221 | 145100 | 3699533080 | 7810 | 7810 | 7810 | 7810 | 38 |
| 353 | 20250221 | 145000 | 3699236300 | 7830 | 7800 | 7830 | 7800 | 360 |
| 354 | 20250221 | 144900 | 3696421190 | 7820 | 7800 | 7820 | 7800 | 1240 |
| 355 | 20250221 | 144800 | 3686731990 | 7810 | 7810 | 7810 | 7800 | 2130 |
| 356 | 20250221 | 144700 | 3670110860 | 7810 | 7810 | 7820 | 7810 | 770 |
| 357 | 20250221 | 144600 | 3664097070 | 7810 | 7820 | 7820 | 7810 | 749 |
| 358 | 20250221 | 144500 | 3658240280 | 7830 | 7830 | 7830 | 7820 | 35 |
| 359 | 20250221 | 144400 | 3657966560 | 7830 | 7820 | 7830 | 7820 | 47 |
| 360 | 20250221 | 144300 | 3657598820 | 7820 | 7820 | 7830 | 7820 | 48 |
| 361 | 20250221 | 144200 | 3657223200 | 7820 | 7820 | 7830 | 7820 | 52 |
| 362 | 20250221 | 144100 | 3656816360 | 7840 | 7820 | 7840 | 7820 | 78 |
| 363 | 20250221 | 144000 | 3656205380 | 7830 | 7820 | 7830 | 7820 | 734 |
| 364 | 20250221 | 143900 | 3650458590 | 7820 | 7820 | 7820 | 7820 | 214 |
| 365 | 20250221 | 143800 | 3648785110 | 7830 | 7820 | 7830 | 7820 | 116 |
| 366 | 20250221 | 143700 | 3647877940 | 7820 | 7820 | 7820 | 7820 | 32 |
| 367 | 20250221 | 143600 | 3647627700 | 7830 | 7840 | 7840 | 7810 | 81 |
| 368 | 20250221 | 143500 | 3646993580 | 7840 | 7840 | 7840 | 7810 | 53 |
| 369 | 20250221 | 143400 | 3646578690 | 7810 | 7820 | 7820 | 7810 | 435 |
| 370 | 20250221 | 143300 | 3643177110 | 7820 | 7830 | 7830 | 7820 | 410 |
| 371 | 20250221 | 143200 | 3639970610 | 7820 | 7830 | 7830 | 7820 | 266 |
| 372 | 20250221 | 143100 | 3637889990 | 7820 | 7830 | 7830 | 7820 | 221 |
| 373 | 20250221 | 143000 | 3636159840 | 7830 | 7830 | 7830 | 7830 | 259 |
| 374 | 20250221 | 142900 | 3634131870 | 7830 | 7830 | 7830 | 7830 | 708 |
| 375 | 20250221 | 142800 | 3628588230 | 7830 | 7830 | 7830 | 7830 | 44 |
| 376 | 20250221 | 142700 | 3628243710 | 7830 | 7840 | 7840 | 7830 | 371 |
| 377 | 20250221 | 142600 | 3625335350 | 7840 | 7850 | 7850 | 7840 | 238 |
| 378 | 20250221 | 142500 | 3623468840 | 7850 | 7840 | 7850 | 7840 | 541 |
| 379 | 20250221 | 142400 | 3619222990 | 7840 | 7850 | 7850 | 7840 | 272 |
| 380 | 20250221 | 142300 | 3617087960 | 7850 | 7840 | 7850 | 7830 | 726 |
| 381 | 20250221 | 142200 | 3611394780 | 7830 | 7830 | 7830 | 7830 | 16 |
| 382 | 20250221 | 142100 | 3611269500 | 7840 | 7850 | 7860 | 7840 | 1755 |
| 383 | 20250221 | 142000 | 3597496000 | 7850 | 7850 | 7850 | 7830 | 9299 |
| 384 | 20250221 | 141900 | 3524676770 | 7850 | 7830 | 7850 | 7830 | 600 |
| 385 | 20250221 | 141800 | 3519973490 | 7820 | 7820 | 7830 | 7820 | 793 |
| 386 | 20250221 | 141700 | 3513772200 | 7810 | 7810 | 7810 | 7810 | 22 |
| 387 | 20250221 | 141600 | 3513600380 | 7810 | 7810 | 7810 | 7810 | 360 |
| 388 | 20250221 | 141500 | 3510788780 | 7810 | 7810 | 7810 | 7810 | 523 |
| 389 | 20250221 | 141400 | 3506704150 | 7800 | 7810 | 7810 | 7800 | 48 |
| 390 | 20250221 | 141300 | 3506329440 | 7810 | 7810 | 7810 | 7790 | 516 |
| 391 | 20250221 | 141200 | 3502300570 | 7790 | 7790 | 7790 | 7790 | 17 |
| 392 | 20250221 | 141100 | 3502168140 | 7790 | 7790 | 7790 | 7790 | 11499 |
| 393 | 20250221 | 141000 | 3412590930 | 7770 | 7790 | 7790 | 7770 | 10961 |
| 394 | 20250221 | 140900 | 3327205080 | 7780 | 7770 | 7780 | 7770 | 28 |
| 395 | 20250221 | 140800 | 3326987410 | 7780 | 7780 | 7780 | 7770 | 12713 |
| 396 | 20250221 | 140700 | 3228080430 | 7780 | 7770 | 7780 | 7770 | 10329 |
| 397 | 20250221 | 140600 | 3147721520 | 7770 | 7770 | 7780 | 7770 | 1394 |
| 398 | 20250221 | 140500 | 3136876440 | 7770 | 7770 | 7770 | 7770 | 1702 |
| 399 | 20250221 | 140400 | 3123651900 | 7770 | 7770 | 7770 | 7770 | 17 |
| 400 | 20250221 | 140300 | 3123519810 | 7770 | 7770 | 7770 | 7770 | 16 |
| 401 | 20250221 | 140200 | 3123395490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 402 | 20250221 | 140100 | 3123395490 | 7770 | 7780 | 7780 | 7770 | 19 |
| 403 | 20250221 | 140000 | 3123247840 | 7770 | 7780 | 7780 | 7770 | 27 |
| 404 | 20250221 | 135900 | 3123038030 | 7770 | 7780 | 7790 | 7770 | 46 |
| 405 | 20250221 | 135800 | 3122680040 | 7790 | 7770 | 7790 | 7770 | 10324 |
| 406 | 20250221 | 135700 | 3042362080 | 7790 | 7770 | 7790 | 7770 | 48 |
| 407 | 20250221 | 135600 | 3041988320 | 7780 | 7790 | 7790 | 7780 | 971 |
| 408 | 20250221 | 135500 | 3034433730 | 7780 | 7790 | 7790 | 7780 | 39 |
| 409 | 20250221 | 135400 | 3034130170 | 7780 | 7780 | 7790 | 7780 | 50 |
| 410 | 20250221 | 135300 | 3033740980 | 7790 | 7790 | 7790 | 7780 | 41 |
| 411 | 20250221 | 135200 | 3033421690 | 7780 | 7770 | 7790 | 7770 | 42 |
| 412 | 20250221 | 135100 | 3033094740 | 7790 | 7770 | 7790 | 7770 | 937 |
| 413 | 20250221 | 135000 | 3025805010 | 7780 | 7790 | 7790 | 7770 | 769 |
| 414 | 20250221 | 134900 | 3019829680 | 7770 | 7760 | 7790 | 7760 | 42 |
| 415 | 20250221 | 134800 | 3019503170 | 7760 | 7780 | 7790 | 7760 | 2369 |
| 416 | 20250221 | 134700 | 3001095800 | 7780 | 7770 | 7780 | 7770 | 46 |
| 417 | 20250221 | 134600 | 3000738190 | 7780 | 7780 | 7780 | 7770 | 203 |
| 418 | 20250221 | 134500 | 2999160610 | 7770 | 7780 | 7780 | 7770 | 37 |
| 419 | 20250221 | 134400 | 2998872980 | 7770 | 7770 | 7780 | 7770 | 157 |
| 420 | 20250221 | 134300 | 2997652820 | 7780 | 7790 | 7790 | 7770 | 159 |
| 421 | 20250221 | 134200 | 2996415870 | 7780 | 7780 | 7790 | 7780 | 46 |
| 422 | 20250221 | 134100 | 2996057790 | 7790 | 7790 | 7790 | 7770 | 38 |
| 423 | 20250221 | 134000 | 2995762010 | 7790 | 7770 | 7790 | 7760 | 10144 |
| 424 | 20250221 | 133900 | 2916747390 | 7760 | 7770 | 7770 | 7760 | 238 |
| 425 | 20250221 | 133800 | 2914899000 | 7770 | 7770 | 7770 | 7760 | 71 |
| 426 | 20250221 | 133700 | 2914347810 | 7760 | 7770 | 7770 | 7760 | 613 |
| 427 | 20250221 | 133600 | 2909585630 | 7770 | 7770 | 7770 | 7760 | 45 |
| 428 | 20250221 | 133500 | 2909236220 | 7770 | 7770 | 7770 | 7760 | 1255 |
| 429 | 20250221 | 133400 | 2899497290 | 7760 | 7760 | 7770 | 7760 | 47 |
| 430 | 20250221 | 133300 | 2899132380 | 7770 | 7760 | 7770 | 7760 | 1185 |
| 431 | 20250221 | 133200 | 2889935560 | 7770 | 7790 | 7790 | 7770 | 344 |
| 432 | 20250221 | 133100 | 2887262200 | 7790 | 7770 | 7810 | 7760 | 577 |
| 433 | 20250221 | 133000 | 2882778920 | 7760 | 7790 | 7790 | 7760 | 275 |
| 434 | 20250221 | 132900 | 2880644080 | 7770 | 7760 | 7790 | 7760 | 60 |
| 435 | 20250221 | 132800 | 2880177770 | 7770 | 7790 | 7790 | 7760 | 2014 |
| 436 | 20250221 | 132700 | 2864509890 | 7780 | 7790 | 7790 | 7780 | 47 |
| 437 | 20250221 | 132600 | 2864144030 | 7790 | 7790 | 7790 | 7780 | 1066 |
| 438 | 20250221 | 132500 | 2855848330 | 7780 | 7790 | 7790 | 7780 | 40 |
| 439 | 20250221 | 132400 | 2855537000 | 7780 | 7780 | 7790 | 7780 | 45 |
| 440 | 20250221 | 132300 | 2855186700 | 7790 | 7780 | 7800 | 7780 | 93 |
| 441 | 20250221 | 132200 | 2854462900 | 7780 | 7790 | 7800 | 7780 | 12028 |
| 442 | 20250221 | 132100 | 2760664870 | 7780 | 7790 | 7790 | 7780 | 32 |
| 443 | 20250221 | 132000 | 2760415720 | 7790 | 7810 | 7810 | 7790 | 381 |
| 444 | 20250221 | 131900 | 2757447550 | 7790 | 7810 | 7810 | 7790 | 250 |
| 445 | 20250221 | 131800 | 2755498150 | 7800 | 7800 | 7810 | 7790 | 164 |
| 446 | 20250221 | 131700 | 2754218800 | 7800 | 7800 | 7800 | 7790 | 34 |
| 447 | 20250221 | 131600 | 2753953720 | 7790 | 7790 | 7810 | 7790 | 33 |
| 448 | 20250221 | 131500 | 2753696430 | 7800 | 7790 | 7810 | 7790 | 57 |
| 449 | 20250221 | 131400 | 2753251790 | 7790 | 7780 | 7810 | 7780 | 177 |
| 450 | 20250221 | 131300 | 2751872920 | 7780 | 7760 | 7780 | 7760 | 8673 |
| 451 | 20250221 | 131200 | 2684477590 | 7770 | 7780 | 7780 | 7760 | 3683 |
| 452 | 20250221 | 131100 | 2655860640 | 7770 | 7770 | 7770 | 7760 | 2803 |
| 453 | 20250221 | 131000 | 2634081440 | 7780 | 7780 | 7780 | 7770 | 955 |
| 454 | 20250221 | 130900 | 2626660890 | 7770 | 7770 | 7780 | 7770 | 57 |
| 455 | 20250221 | 130800 | 2626217670 | 7780 | 7770 | 7780 | 7770 | 70 |
| 456 | 20250221 | 130700 | 2625673460 | 7780 | 7780 | 7780 | 7770 | 28 |
| 457 | 20250221 | 130600 | 2625455680 | 7770 | 7770 | 7790 | 7770 | 2035 |
| 458 | 20250221 | 130500 | 2609623500 | 7770 | 7790 | 7790 | 7770 | 246 |
| 459 | 20250221 | 130400 | 2607711420 | 7770 | 7770 | 7790 | 7770 | 187 |
| 460 | 20250221 | 130300 | 2606258260 | 7780 | 7780 | 7780 | 7770 | 909 |
| 461 | 20250221 | 130200 | 2599189230 | 7780 | 7780 | 7780 | 7780 | 1 |
| 462 | 20250221 | 130100 | 2599181450 | 7790 | 7780 | 7790 | 7780 | 59 |
| 463 | 20250221 | 130000 | 2598722410 | 7780 | 7780 | 7780 | 7780 | 66 |
| 464 | 20250221 | 125900 | 2598208930 | 7790 | 7780 | 7790 | 7780 | 29 |
| 465 | 20250221 | 125800 | 2597983190 | 7790 | 7790 | 7790 | 7790 | 10 |
| 466 | 20250221 | 125700 | 2597905290 | 7780 | 7780 | 7780 | 7780 | 17 |
| 467 | 20250221 | 125600 | 2597773030 | 7780 | 7780 | 7780 | 7780 | 17 |
| 468 | 20250221 | 125500 | 2597640770 | 7780 | 7780 | 7790 | 7780 | 122 |
| 469 | 20250221 | 125400 | 2596691320 | 7790 | 7790 | 7790 | 7780 | 22 |
| 470 | 20250221 | 125300 | 2596520110 | 7780 | 7780 | 7780 | 7780 | 10 |
| 471 | 20250221 | 125200 | 2596442310 | 7770 | 7780 | 7780 | 7770 | 27 |
| 472 | 20250221 | 125100 | 2596232420 | 7770 | 7770 | 7770 | 7770 | 947 |
| 473 | 20250221 | 125000 | 2588874230 | 7770 | 7780 | 7780 | 7770 | 57 |
| 474 | 20250221 | 124900 | 2588430930 | 7780 | 7770 | 7790 | 7760 | 32 |
| 475 | 20250221 | 124800 | 2588182120 | 7780 | 7770 | 7780 | 7770 | 1703 |
| 476 | 20250221 | 124700 | 2574949700 | 7770 | 7770 | 7770 | 7760 | 1289 |
| 477 | 20250221 | 124600 | 2564936340 | 7770 | 7780 | 7780 | 7770 | 3257 |
| 478 | 20250221 | 124500 | 2539629250 | 7770 | 7770 | 7770 | 7770 | 301 |
| 479 | 20250221 | 124400 | 2537290480 | 7770 | 7770 | 7770 | 7770 | 191 |
| 480 | 20250221 | 124300 | 2535806410 | 7780 | 7780 | 7790 | 7780 | 1834 |
| 481 | 20250221 | 124200 | 2521537820 | 7780 | 7780 | 7790 | 7780 | 690 |
| 482 | 20250221 | 124100 | 2516163620 | 7780 | 7780 | 7780 | 7780 | 87 |
| 483 | 20250221 | 124000 | 2515486760 | 7790 | 7780 | 7790 | 7780 | 21 |
| 484 | 20250221 | 123900 | 2515323330 | 7780 | 7780 | 7780 | 7780 | 0 |
| 485 | 20250221 | 123800 | 2515323330 | 7780 | 7780 | 7780 | 7780 | 17 |
| 486 | 20250221 | 123700 | 2515191070 | 7790 | 7780 | 7800 | 7780 | 565 |
| 487 | 20250221 | 123600 | 2510794580 | 7780 | 7780 | 7780 | 7780 | 854 |
| 488 | 20250221 | 123500 | 2504150460 | 7780 | 7780 | 7780 | 7780 | 17 |
| 489 | 20250221 | 123400 | 2504018200 | 7780 | 7780 | 7780 | 7780 | 100 |
| 490 | 20250221 | 123300 | 2503240200 | 7780 | 7780 | 7780 | 7780 | 16 |
| 491 | 20250221 | 123200 | 2503115720 | 7780 | 7790 | 7790 | 7780 | 18 |
| 492 | 20250221 | 123100 | 2502975670 | 7780 | 7780 | 7780 | 7780 | 17 |
| 493 | 20250221 | 123000 | 2502843410 | 7790 | 7780 | 7790 | 7780 | 24 |
| 494 | 20250221 | 122900 | 2502656620 | 7780 | 7790 | 7790 | 7780 | 160 |
| 495 | 20250221 | 122800 | 2501410230 | 7790 | 7790 | 7800 | 7790 | 36 |
| 496 | 20250221 | 122700 | 2501129690 | 7780 | 7780 | 7780 | 7780 | 17 |
| 497 | 20250221 | 122600 | 2500997430 | 7790 | 7790 | 7790 | 7790 | 49 |
| 498 | 20250221 | 122500 | 2500615720 | 7780 | 7780 | 7790 | 7780 | 57 |
| 499 | 20250221 | 122400 | 2500172160 | 7820 | 7790 | 7820 | 7790 | 3215 |
| 500 | 20250221 | 122300 | 2475035390 | 7790 | 7790 | 7790 | 7780 | 25 |
| 501 | 20250221 | 122200 | 2474840810 | 7790 | 7790 | 7790 | 7780 | 314 |
| 502 | 20250221 | 122100 | 2472396590 | 7790 | 7800 | 7800 | 7780 | 182 |
| 503 | 20250221 | 122000 | 2470978860 | 7800 | 7800 | 7810 | 7800 | 21 |
| 504 | 20250221 | 121900 | 2470814960 | 7790 | 7810 | 7810 | 7790 | 192 |
| 505 | 20250221 | 121800 | 2469317480 | 7800 | 7830 | 7830 | 7800 | 606 |
| 506 | 20250221 | 121700 | 2464584760 | 7840 | 7810 | 7840 | 7810 | 1126 |
| 507 | 20250221 | 121600 | 2455767330 | 7820 | 7810 | 7830 | 7800 | 2518 |
| 508 | 20250221 | 121500 | 2436079920 | 7810 | 7800 | 7810 | 7780 | 6608 |
| 509 | 20250221 | 121400 | 2384651140 | 7790 | 7800 | 7800 | 7790 | 19 |
| 510 | 20250221 | 121300 | 2384503110 | 7800 | 7810 | 7810 | 7800 | 40 |
| 511 | 20250221 | 121200 | 2384191010 | 7790 | 7790 | 7790 | 7790 | 17 |
| 512 | 20250221 | 121100 | 2384058580 | 7790 | 7790 | 7790 | 7790 | 17 |
| 513 | 20250221 | 121000 | 2383926150 | 7790 | 7800 | 7800 | 7790 | 2 |
| 514 | 20250221 | 120900 | 2383910560 | 7790 | 7780 | 7790 | 7780 | 259 |
| 515 | 20250221 | 120800 | 2381893120 | 7790 | 7780 | 7790 | 7780 | 52 |
| 516 | 20250221 | 120700 | 2381488240 | 7780 | 7780 | 7780 | 7780 | 471 |
| 517 | 20250221 | 120600 | 2377823860 | 7780 | 7780 | 7780 | 7780 | 757 |
| 518 | 20250221 | 120500 | 2371934400 | 7780 | 7790 | 7790 | 7780 | 307 |
| 519 | 20250221 | 120400 | 2369545930 | 7780 | 7780 | 7790 | 7780 | 633 |
| 520 | 20250221 | 120300 | 2364615690 | 7790 | 7790 | 7790 | 7780 | 252 |
| 521 | 20250221 | 120200 | 2362652770 | 7790 | 7790 | 7790 | 7780 | 199 |
| 522 | 20250221 | 120100 | 2361102730 | 7780 | 7780 | 7780 | 7780 | 249 |
| 523 | 20250221 | 120000 | 2359165510 | 7780 | 7780 | 7790 | 7780 | 37 |
| 524 | 20250221 | 115900 | 2358877550 | 7790 | 7800 | 7800 | 7780 | 51 |
| 525 | 20250221 | 115800 | 2358480420 | 7780 | 7790 | 7790 | 7780 | 266 |
| 526 | 20250221 | 115700 | 2356408440 | 7780 | 7780 | 7790 | 7780 | 1038 |
| 527 | 20250221 | 115600 | 2348322600 | 7780 | 7780 | 7790 | 7780 | 1373 |
| 528 | 20250221 | 115500 | 2337640640 | 7780 | 7790 | 7790 | 7780 | 389 |
| 529 | 20250221 | 115400 | 2334613220 | 7790 | 7790 | 7790 | 7790 | 136 |
| 530 | 20250221 | 115300 | 2333553780 | 7780 | 7790 | 7790 | 7780 | 675 |
| 531 | 20250221 | 115200 | 2328301770 | 7780 | 7780 | 7780 | 7780 | 25 |
| 532 | 20250221 | 115100 | 2328107270 | 7790 | 7790 | 7790 | 7780 | 146 |
| 533 | 20250221 | 115000 | 2326969940 | 7790 | 7790 | 7790 | 7790 | 104 |
| 534 | 20250221 | 114900 | 2326159780 | 7780 | 7790 | 7790 | 7780 | 28 |
| 535 | 20250221 | 114800 | 2325941830 | 7800 | 7800 | 7800 | 7780 | 212 |
| 536 | 20250221 | 114700 | 2324288550 | 7800 | 7780 | 7800 | 7780 | 25 |
| 537 | 20250221 | 114600 | 2324093910 | 7800 | 7800 | 7800 | 7800 | 1 |
| 538 | 20250221 | 114500 | 2324086110 | 7780 | 7790 | 7800 | 7780 | 2022 |
| 539 | 20250221 | 114400 | 2308333900 | 7790 | 7800 | 7800 | 7790 | 660 |
| 540 | 20250221 | 114300 | 2303192470 | 7800 | 7800 | 7810 | 7800 | 599 |
| 541 | 20250221 | 114200 | 2298520170 | 7810 | 7800 | 7810 | 7800 | 98 |
| 542 | 20250221 | 114100 | 2297755670 | 7800 | 7810 | 7810 | 7800 | 101 |
| 543 | 20250221 | 114000 | 2296967860 | 7810 | 7810 | 7810 | 7800 | 169 |
| 544 | 20250221 | 113900 | 2295649360 | 7810 | 7800 | 7810 | 7800 | 286 |
| 545 | 20250221 | 113800 | 2293418260 | 7810 | 7810 | 7810 | 7800 | 52 |
| 546 | 20250221 | 113700 | 2293012310 | 7810 | 7810 | 7810 | 7800 | 473 |
| 547 | 20250221 | 113600 | 2289322890 | 7800 | 7810 | 7810 | 7800 | 20 |
| 548 | 20250221 | 113500 | 2289166860 | 7800 | 7800 | 7800 | 7800 | 17 |
| 549 | 20250221 | 113400 | 2289034260 | 7810 | 7800 | 7810 | 7800 | 68 |
| 550 | 20250221 | 113300 | 2288503350 | 7800 | 7800 | 7800 | 7800 | 29 |
| 551 | 20250221 | 113200 | 2288277150 | 7810 | 7800 | 7810 | 7800 | 43 |
| 552 | 20250221 | 113100 | 2287941340 | 7800 | 7800 | 7800 | 7800 | 216 |
| 553 | 20250221 | 113000 | 2286256540 | 7800 | 7800 | 7800 | 7800 | 17 |
| 554 | 20250221 | 112900 | 2286123940 | 7800 | 7810 | 7810 | 7800 | 80 |
| 555 | 20250221 | 112800 | 2285499310 | 7810 | 7800 | 7810 | 7800 | 167 |
| 556 | 20250221 | 112700 | 2284195210 | 7810 | 7810 | 7810 | 7810 | 101 |
| 557 | 20250221 | 112600 | 2283406400 | 7800 | 7800 | 7800 | 7800 | 416 |
| 558 | 20250221 | 112500 | 2280161600 | 7800 | 7810 | 7810 | 7800 | 24 |
| 559 | 20250221 | 112400 | 2279974170 | 7810 | 7800 | 7810 | 7800 | 18 |
| 560 | 20250221 | 112300 | 2279833760 | 7810 | 7810 | 7810 | 7810 | 1 |
| 561 | 20250221 | 112200 | 2279825950 | 7800 | 7800 | 7800 | 7800 | 17 |
| 562 | 20250221 | 112100 | 2279693350 | 7810 | 7820 | 7820 | 7810 | 497 |
| 563 | 20250221 | 112000 | 2275811770 | 7820 | 7820 | 7820 | 7820 | 449 |
| 564 | 20250221 | 111900 | 2272300590 | 7820 | 7840 | 7840 | 7820 | 1773 |
| 565 | 20250221 | 111800 | 2258409900 | 7860 | 7830 | 7860 | 7830 | 10159 |
| 566 | 20250221 | 111700 | 2178860820 | 7820 | 7820 | 7820 | 7800 | 1333 |
| 567 | 20250221 | 111600 | 2168452060 | 7820 | 7830 | 7840 | 7820 | 2840 |
| 568 | 20250221 | 111500 | 2146213230 | 7830 | 7790 | 7830 | 7790 | 2707 |
| 569 | 20250221 | 111400 | 2125064280 | 7790 | 7790 | 7800 | 7780 | 7847 |
| 570 | 20250221 | 111300 | 2063961690 | 7800 | 7790 | 7800 | 7790 | 205 |
| 571 | 20250221 | 111200 | 2062363690 | 7790 | 7790 | 7790 | 7790 | 18 |
| 572 | 20250221 | 111100 | 2062223470 | 7790 | 7790 | 7790 | 7790 | 466 |
| 573 | 20250221 | 111000 | 2058593330 | 7800 | 7790 | 7800 | 7790 | 168 |
| 574 | 20250221 | 110900 | 2057284600 | 7800 | 7790 | 7800 | 7790 | 67 |
| 575 | 20250221 | 110800 | 2056762170 | 7800 | 7790 | 7800 | 7790 | 10234 |
| 576 | 20250221 | 110700 | 1976938930 | 7790 | 7790 | 7790 | 7790 | 1053 |
| 577 | 20250221 | 110600 | 1968736060 | 7790 | 7780 | 7790 | 7780 | 738 |
| 578 | 20250221 | 110500 | 1962987210 | 7780 | 7780 | 7790 | 7780 | 104 |
| 579 | 20250221 | 110400 | 1962177310 | 7780 | 7790 | 7790 | 7780 | 373 |
| 580 | 20250221 | 110300 | 1959273870 | 7790 | 7790 | 7790 | 7780 | 3067 |
| 581 | 20250221 | 110200 | 1935382110 | 7800 | 7800 | 7800 | 7790 | 24 |
| 582 | 20250221 | 110100 | 1935195080 | 7800 | 7810 | 7810 | 7800 | 2665 |
| 583 | 20250221 | 110000 | 1914406680 | 7810 | 7810 | 7810 | 7810 | 25 |
| 584 | 20250221 | 105900 | 1914211430 | 7800 | 7810 | 7810 | 7800 | 430 |
| 585 | 20250221 | 105800 | 1910853140 | 7810 | 7800 | 7810 | 7800 | 10114 |
| 586 | 20250221 | 105700 | 1831863790 | 7800 | 7820 | 7820 | 7800 | 152 |
| 587 | 20250221 | 105600 | 1830677180 | 7810 | 7810 | 7810 | 7810 | 674 |
| 588 | 20250221 | 105500 | 1825413240 | 7810 | 7810 | 7810 | 7810 | 10600 |
| 589 | 20250221 | 105400 | 1742627240 | 7800 | 7810 | 7810 | 7800 | 358 |
| 590 | 20250221 | 105300 | 1739832430 | 7810 | 7800 | 7810 | 7800 | 558 |
| 591 | 20250221 | 105200 | 1735475010 | 7800 | 7800 | 7800 | 7800 | 873 |
| 592 | 20250221 | 105100 | 1728665610 | 7800 | 7800 | 7800 | 7800 | 103 |
| 593 | 20250221 | 105000 | 1727862210 | 7800 | 7800 | 7800 | 7800 | 10355 |
| 594 | 20250221 | 104900 | 1647093210 | 7800 | 7800 | 7800 | 7790 | 40 |
| 595 | 20250221 | 104800 | 1646781480 | 7800 | 7800 | 7800 | 7780 | 24685 |
| 596 | 20250221 | 104700 | 1454351160 | 7810 | 7800 | 7810 | 7800 | 387 |
| 597 | 20250221 | 104600 | 1451332050 | 7800 | 7800 | 7800 | 7790 | 438 |
| 598 | 20250221 | 104500 | 1447916650 | 7800 | 7800 | 7800 | 7790 | 293 |
| 599 | 20250221 | 104400 | 1445631960 | 7800 | 7810 | 7810 | 7800 | 585 |
| 600 | 20250221 | 104300 | 1441064360 | 7810 | 7820 | 7820 | 7800 | 10128 |
| 601 | 20250221 | 104200 | 1361964850 | 7800 | 7800 | 7800 | 7800 | 18 |
| 602 | 20250221 | 104100 | 1361824450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 603 | 20250221 | 104000 | 1361824450 | 7800 | 7800 | 7800 | 7800 | 1 |
| 604 | 20250221 | 103900 | 1361816650 | 7800 | 7800 | 7800 | 7800 | 87 |
| 605 | 20250221 | 103800 | 1361138050 | 7820 | 7800 | 7820 | 7800 | 1345 |
| 606 | 20250221 | 103700 | 1350641570 | 7810 | 7810 | 7810 | 7810 | 1 |
| 607 | 20250221 | 103600 | 1350633760 | 7810 | 7800 | 7810 | 7800 | 2866 |
| 608 | 20250221 | 103500 | 1328255960 | 7800 | 7790 | 7800 | 7790 | 11286 |
| 609 | 20250221 | 103400 | 1240238000 | 7800 | 7810 | 7810 | 7790 | 12 |
| 610 | 20250221 | 103300 | 1240144330 | 7810 | 7810 | 7810 | 7790 | 536 |
| 611 | 20250221 | 103200 | 1235964470 | 7800 | 7810 | 7810 | 7800 | 184 |
| 612 | 20250221 | 103100 | 1234529260 | 7820 | 7800 | 7820 | 7800 | 123 |
| 613 | 20250221 | 103000 | 1233569400 | 7800 | 7800 | 7810 | 7800 | 546 |
| 614 | 20250221 | 102900 | 1229310480 | 7820 | 7800 | 7820 | 7800 | 10361 |
| 615 | 20250221 | 102800 | 1148493070 | 7800 | 7800 | 7800 | 7800 | 56 |
| 616 | 20250221 | 102700 | 1148056270 | 7780 | 7800 | 7800 | 7780 | 12129 |
| 617 | 20250221 | 102600 | 1053470580 | 7780 | 7810 | 7810 | 7780 | 1755 |
| 618 | 20250221 | 102500 | 1039801720 | 7810 | 7800 | 7810 | 7800 | 355 |
| 619 | 20250221 | 102400 | 1037032620 | 7800 | 7790 | 7800 | 7790 | 2753 |
| 620 | 20250221 | 102300 | 1015559330 | 7780 | 7780 | 7780 | 7780 | 105 |
| 621 | 20250221 | 102200 | 1014742430 | 7790 | 7780 | 7790 | 7780 | 746 |
| 622 | 20250221 | 102100 | 1008937470 | 7790 | 7800 | 7800 | 7790 | 12 |
| 623 | 20250221 | 102000 | 1008843970 | 7800 | 7800 | 7800 | 7800 | 421 |
| 624 | 20250221 | 101900 | 1005560170 | 7800 | 7800 | 7800 | 7790 | 13603 |
| 625 | 20250221 | 101800 | 899496000 | 7800 | 7810 | 7810 | 7800 | 1805 |
| 626 | 20250221 | 101700 | 885416540 | 7820 | 7820 | 7820 | 7820 | 2 |
| 627 | 20250221 | 101600 | 885400900 | 7820 | 7810 | 7820 | 7810 | 429 |
| 628 | 20250221 | 101500 | 882046720 | 7810 | 7810 | 7810 | 7810 | 160 |
| 629 | 20250221 | 101400 | 880797120 | 7820 | 7830 | 7830 | 7820 | 759 |
| 630 | 20250221 | 101300 | 874861720 | 7820 | 7830 | 7830 | 7820 | 18 |
| 631 | 20250221 | 101200 | 874720910 | 7820 | 7810 | 7820 | 7810 | 1013 |
| 632 | 20250221 | 101100 | 866799260 | 7820 | 7810 | 7820 | 7810 | 26 |
| 633 | 20250221 | 101000 | 866595950 | 7810 | 7810 | 7810 | 7810 | 7 |
| 634 | 20250221 | 100900 | 866541280 | 7810 | 7800 | 7810 | 7800 | 1414 |
| 635 | 20250221 | 100800 | 855498220 | 7790 | 7800 | 7800 | 7790 | 2993 |
| 636 | 20250221 | 100700 | 832152950 | 7800 | 7820 | 7820 | 7800 | 440 |
| 637 | 20250221 | 100600 | 828715630 | 7790 | 7800 | 7800 | 7790 | 2391 |
| 638 | 20250221 | 100500 | 810089730 | 7800 | 7800 | 7810 | 7790 | 665 |
| 639 | 20250221 | 100400 | 804902720 | 7800 | 7850 | 7850 | 7800 | 8564 |
| 640 | 20250221 | 100300 | 737983040 | 7830 | 7850 | 7850 | 7830 | 1201 |
| 641 | 20250221 | 100200 | 728559190 | 7830 | 7850 | 7850 | 7830 | 1010 |
| 642 | 20250221 | 100100 | 720645470 | 7840 | 7840 | 7840 | 7840 | 582 |
| 643 | 20250221 | 100000 | 716082590 | 7840 | 7860 | 7860 | 7840 | 767 |
| 644 | 20250221 | 095900 | 710062700 | 7850 | 7850 | 7860 | 7850 | 525 |
| 645 | 20250221 | 095800 | 705941440 | 7860 | 7860 | 7860 | 7850 | 302 |
| 646 | 20250221 | 095700 | 703569520 | 7860 | 7870 | 7870 | 7860 | 53 |
| 647 | 20250221 | 095600 | 703152620 | 7870 | 7860 | 7870 | 7850 | 1091 |
| 648 | 20250221 | 095500 | 694581850 | 7860 | 7860 | 7880 | 7860 | 462 |
| 649 | 20250221 | 095400 | 690950510 | 7870 | 7890 | 7890 | 7860 | 321 |
| 650 | 20250221 | 095300 | 688426030 | 7860 | 7890 | 7890 | 7860 | 132 |
| 651 | 20250221 | 095200 | 687386800 | 7870 | 7880 | 7880 | 7870 | 743 |
| 652 | 20250221 | 095100 | 681533870 | 7870 | 7870 | 7870 | 7870 | 795 |
| 653 | 20250221 | 095000 | 675277220 | 7870 | 7860 | 7870 | 7860 | 199 |
| 654 | 20250221 | 094900 | 673712530 | 7860 | 7850 | 7860 | 7850 | 9 |
| 655 | 20250221 | 094800 | 673641800 | 7840 | 7840 | 7840 | 7830 | 603 |
| 656 | 20250221 | 094700 | 668918780 | 7840 | 7840 | 7840 | 7840 | 3895 |
| 657 | 20250221 | 094600 | 638381980 | 7840 | 7850 | 7850 | 7840 | 1498 |
| 658 | 20250221 | 094500 | 626636500 | 7840 | 7840 | 7840 | 7840 | 0 |
| 659 | 20250221 | 094400 | 626636500 | 7840 | 7850 | 7860 | 7840 | 505 |
| 660 | 20250221 | 094300 | 622672560 | 7850 | 7850 | 7850 | 7840 | 511 |
| 661 | 20250221 | 094200 | 618661460 | 7840 | 7830 | 7860 | 7830 | 128 |
| 662 | 20250221 | 094100 | 617659050 | 7830 | 7830 | 7830 | 7830 | 2257 |
| 663 | 20250221 | 094000 | 599986740 | 7840 | 7850 | 7860 | 7830 | 4568 |
| 664 | 20250221 | 093900 | 564140780 | 7850 | 7870 | 7870 | 7850 | 2763 |
| 665 | 20250221 | 093800 | 542426030 | 7880 | 7880 | 7890 | 7870 | 1140 |
| 666 | 20250221 | 093700 | 533454070 | 7880 | 7920 | 7920 | 7880 | 230 |
| 667 | 20250221 | 093600 | 531639430 | 7920 | 7860 | 7920 | 7860 | 7760 |
| 668 | 20250221 | 093500 | 470640450 | 7860 | 7850 | 7860 | 7850 | 39 |
| 669 | 20250221 | 093400 | 470334090 | 7850 | 7860 | 7880 | 7850 | 1250 |
| 670 | 20250221 | 093300 | 460510180 | 7850 | 7900 | 7900 | 7850 | 5516 |
| 671 | 20250221 | 093200 | 417044380 | 7900 | 7930 | 7930 | 7900 | 7015 |
| 672 | 20250221 | 093100 | 361607860 | 7930 | 7920 | 7950 | 7920 | 1614 |
| 673 | 20250221 | 093000 | 348818820 | 7920 | 7950 | 7960 | 7920 | 215 |
| 674 | 20250221 | 092900 | 347109850 | 7950 | 7950 | 7950 | 7910 | 23 |
| 675 | 20250221 | 092800 | 346927400 | 7950 | 7950 | 7960 | 7920 | 1359 |
| 676 | 20250221 | 092700 | 336151000 | 7950 | 7950 | 7950 | 7920 | 5387 |
| 677 | 20250221 | 092600 | 293461170 | 7950 | 7900 | 7950 | 7900 | 1094 |
| 678 | 20250221 | 092500 | 284786620 | 7910 | 7910 | 7910 | 7900 | 857 |
| 679 | 20250221 | 092400 | 278015750 | 7910 | 7920 | 7920 | 7910 | 271 |
| 680 | 20250221 | 092300 | 275871730 | 7910 | 7910 | 7930 | 7900 | 485 |
| 681 | 20250221 | 092200 | 272036660 | 7900 | 7910 | 7920 | 7890 | 4349 |
| 682 | 20250221 | 092100 | 237659140 | 7910 | 7930 | 7930 | 7910 | 3045 |
| 683 | 20250221 | 092000 | 213552210 | 7930 | 7940 | 7940 | 7930 | 826 |
| 684 | 20250221 | 091900 | 206997710 | 7950 | 7960 | 7960 | 7950 | 617 |
| 685 | 20250221 | 091800 | 202092050 | 7950 | 7960 | 7960 | 7950 | 175 |
| 686 | 20250221 | 091700 | 200700480 | 7950 | 7940 | 7950 | 7940 | 199 |
| 687 | 20250221 | 091600 | 199118460 | 7950 | 7930 | 7950 | 7930 | 982 |
| 688 | 20250221 | 091500 | 191321920 | 7940 | 7940 | 7940 | 7940 | 1602 |
| 689 | 20250221 | 091400 | 178602040 | 7950 | 7980 | 7980 | 7950 | 2378 |
| 690 | 20250221 | 091300 | 159671970 | 7970 | 8000 | 8000 | 7970 | 30 |
| 691 | 20250221 | 091200 | 159432750 | 7970 | 7980 | 7980 | 7970 | 683 |
| 692 | 20250221 | 091100 | 153986510 | 7980 | 7970 | 7980 | 7970 | 121 |
| 693 | 20250221 | 091000 | 153021840 | 7970 | 8010 | 8010 | 7970 | 10072 |
| 694 | 20250221 | 090900 | 72741220 | 8030 | 8020 | 8030 | 8020 | 880 |
| 695 | 20250221 | 090800 | 65676060 | 8020 | 8010 | 8020 | 8010 | 29 |
| 696 | 20250221 | 090700 | 65443510 | 8010 | 7980 | 8010 | 7970 | 403 |
| 697 | 20250221 | 090600 | 62228010 | 7980 | 8000 | 8000 | 7970 | 288 |
| 698 | 20250221 | 090500 | 59928810 | 8000 | 8030 | 8030 | 7990 | 49 |
| 699 | 20250221 | 090400 | 59536860 | 8000 | 7980 | 8030 | 7980 | 707 |
| 700 | 20250221 | 090300 | 53881800 | 7950 | 7940 | 7980 | 7940 | 688 |
| 701 | 20250221 | 090200 | 48416640 | 7940 | 7980 | 8000 | 7940 | 2691 |
| 702 | 20250221 | 090100 | 27008590 | 7980 | 8030 | 8060 | 7980 | 3067 |
| 703 | 20250221 | 090000 | 2482270 | 8040 | 8030 | 8040 | 8030 | 309 |