34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 3 | 20250328 | 203400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250328 | 203300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250328 | 203200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250328 | 203100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250328 | 203000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250328 | 202900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250328 | 202800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250328 | 202700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250328 | 202600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250328 | 202500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250328 | 202400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250328 | 202300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250328 | 202200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250328 | 202100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250328 | 202000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250328 | 201900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250328 | 201800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250328 | 201700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250328 | 201600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250328 | 201500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250328 | 201400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250328 | 201300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250328 | 201200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250328 | 201100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250328 | 201000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250328 | 200900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250328 | 200800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250328 | 200700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250328 | 200600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250328 | 200500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 33 | 20250328 | 200400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250328 | 200300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250328 | 200200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250328 | 200100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250328 | 200000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250328 | 195900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250328 | 195800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250328 | 195700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250328 | 195600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250328 | 195500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250328 | 195400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250328 | 195300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250328 | 195200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250328 | 195100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250328 | 195000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250328 | 194900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250328 | 194800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250328 | 194700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250328 | 194600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250328 | 194500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250328 | 194400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250328 | 194300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250328 | 194200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250328 | 194100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250328 | 194000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250328 | 193900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250328 | 193800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250328 | 193700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250328 | 193600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250328 | 193500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 63 | 20250328 | 193400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250328 | 193300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250328 | 193200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250328 | 193100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250328 | 193000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250328 | 192900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250328 | 192800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250328 | 192700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250328 | 192600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250328 | 192500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250328 | 192400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250328 | 192300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250328 | 192200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250328 | 192100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250328 | 192000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250328 | 191900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250328 | 191800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250328 | 191700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250328 | 191600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250328 | 191500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250328 | 191400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250328 | 191300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250328 | 191200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250328 | 191100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250328 | 191000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250328 | 190900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250328 | 190800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250328 | 190700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250328 | 190600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250328 | 190500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 93 | 20250328 | 190400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250328 | 190300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250328 | 190200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250328 | 190100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250328 | 190000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250328 | 185900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250328 | 185800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250328 | 185700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250328 | 185600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250328 | 185500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250328 | 185400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250328 | 185300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250328 | 185200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250328 | 185100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250328 | 185000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250328 | 184900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250328 | 184800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250328 | 184700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250328 | 184600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250328 | 184500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250328 | 184400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250328 | 184300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250328 | 184200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250328 | 184100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250328 | 184000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250328 | 183900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250328 | 183800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250328 | 183700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250328 | 183600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250328 | 183500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 123 | 20250328 | 183400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250328 | 183300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250328 | 183200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250328 | 183100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250328 | 183000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250328 | 182900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250328 | 182800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250328 | 182700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250328 | 182600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250328 | 182500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250328 | 182400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250328 | 182300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250328 | 182200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250328 | 182100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250328 | 182000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250328 | 181900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250328 | 181800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250328 | 181700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250328 | 181600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250328 | 181500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250328 | 181400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250328 | 181300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250328 | 181200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250328 | 181100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250328 | 181000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250328 | 180900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250328 | 180800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250328 | 180700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250328 | 180600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250328 | 180500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 153 | 20250328 | 180400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250328 | 180300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250328 | 180200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250328 | 180100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250328 | 180000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250328 | 175900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250328 | 175800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250328 | 175700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250328 | 175600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250328 | 175500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250328 | 175400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250328 | 175300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250328 | 175200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250328 | 175100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250328 | 175000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250328 | 174900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250328 | 174800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250328 | 174700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250328 | 174600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250328 | 174500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250328 | 174400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250328 | 174300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250328 | 174200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250328 | 174100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250328 | 174000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250328 | 173900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250328 | 173800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250328 | 173700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250328 | 173600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250328 | 173500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 183 | 20250328 | 173400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250328 | 173300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250328 | 173200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250328 | 173100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250328 | 173000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250328 | 172900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250328 | 172800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250328 | 172700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250328 | 172600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250328 | 172500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250328 | 172400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250328 | 172300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250328 | 172200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250328 | 172100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250328 | 172000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250328 | 171900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250328 | 171800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250328 | 171700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250328 | 171600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250328 | 171500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250328 | 171400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250328 | 171300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250328 | 171200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250328 | 171100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250328 | 171000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250328 | 170900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250328 | 170800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250328 | 170700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250328 | 170600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250328 | 170500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 213 | 20250328 | 170400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250328 | 170300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250328 | 170200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250328 | 170100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250328 | 170000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250328 | 165900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250328 | 165800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250328 | 165700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250328 | 165600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250328 | 165500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250328 | 165400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250328 | 165300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250328 | 165200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250328 | 165100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250328 | 165000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250328 | 164900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250328 | 164800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250328 | 164700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250328 | 164600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250328 | 164500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250328 | 164400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250328 | 164300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250328 | 164200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250328 | 164100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250328 | 164000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250328 | 163900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250328 | 163800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250328 | 163700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250328 | 163600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250328 | 163500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 243 | 20250328 | 163400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250328 | 163300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250328 | 163200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250328 | 163100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250328 | 163000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250328 | 162900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250328 | 162800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250328 | 162700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250328 | 162600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250328 | 162500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250328 | 162400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250328 | 162300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250328 | 162200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250328 | 162100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250328 | 162000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250328 | 161900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250328 | 161800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250328 | 161700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250328 | 161600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250328 | 161500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250328 | 161400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250328 | 161300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250328 | 161200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250328 | 161100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250328 | 161000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250328 | 160900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250328 | 160800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250328 | 160700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250328 | 160600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250328 | 160500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 273 | 20250328 | 160400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250328 | 160300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250328 | 160200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250328 | 160100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250328 | 160000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250328 | 155900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250328 | 155800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250328 | 155700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250328 | 155600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250328 | 155500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250328 | 155400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250328 | 155300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250328 | 155200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250328 | 155100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250328 | 155000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250328 | 154900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250328 | 154800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250328 | 154700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250328 | 154600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250328 | 154500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250328 | 154400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250328 | 154300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250328 | 154200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250328 | 154100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250328 | 154000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250328 | 153900 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250328 | 153800 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250328 | 153700 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250328 | 153600 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20250328 | 153500 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 303 | 20250328 | 153400 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20250328 | 153300 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20250328 | 153200 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20250328 | 153100 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20250328 | 153000 | 1792323370 | 6760 | 6760 | 6760 | 6760 | 5436 |
| 308 | 20250328 | 152900 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20250328 | 152800 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20250328 | 152700 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20250328 | 152600 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20250328 | 152500 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20250328 | 152400 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20250328 | 152300 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20250328 | 152200 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20250328 | 152100 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20250328 | 152000 | 1755576010 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20250328 | 151900 | 1755576010 | 6770 | 6770 | 6800 | 6770 | 897 |
| 319 | 20250328 | 151800 | 1749502350 | 6780 | 6780 | 6800 | 6780 | 299 |
| 320 | 20250328 | 151700 | 1747473710 | 6790 | 6790 | 6790 | 6770 | 364 |
| 321 | 20250328 | 151600 | 1745006980 | 6780 | 6800 | 6800 | 6780 | 169 |
| 322 | 20250328 | 151500 | 1743860540 | 6800 | 6810 | 6810 | 6800 | 41 |
| 323 | 20250328 | 151400 | 1743581440 | 6810 | 6810 | 6810 | 6800 | 116 |
| 324 | 20250328 | 151300 | 1742792450 | 6810 | 6780 | 6810 | 6780 | 2222 |
| 325 | 20250328 | 151200 | 1727720800 | 6780 | 6780 | 6780 | 6780 | 232 |
| 326 | 20250328 | 151100 | 1726147840 | 6780 | 6780 | 6780 | 6775 | 3145 |
| 327 | 20250328 | 151000 | 1704824760 | 6780 | 6770 | 6780 | 6770 | 461 |
| 328 | 20250328 | 150900 | 1701703760 | 6770 | 6770 | 6770 | 6760 | 442 |
| 329 | 20250328 | 150800 | 1698715420 | 6760 | 6770 | 6770 | 6760 | 161 |
| 330 | 20250328 | 150700 | 1697626450 | 6770 | 6760 | 6770 | 6760 | 238 |
| 331 | 20250328 | 150600 | 1696017560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20250328 | 150500 | 1696017560 | 6760 | 6750 | 6760 | 6750 | 12 |
| 333 | 20250328 | 150400 | 1695936450 | 6760 | 6750 | 6760 | 6750 | 332 |
| 334 | 20250328 | 150300 | 1693692140 | 6750 | 6750 | 6760 | 6750 | 1487 |
| 335 | 20250328 | 150200 | 1683654880 | 6760 | 6770 | 6770 | 6760 | 45 |
| 336 | 20250328 | 150100 | 1683350670 | 6770 | 6750 | 6770 | 6750 | 59 |
| 337 | 20250328 | 150000 | 1682951260 | 6750 | 6750 | 6770 | 6750 | 98 |
| 338 | 20250328 | 145900 | 1682289010 | 6750 | 6760 | 6760 | 6750 | 45 |
| 339 | 20250328 | 145800 | 1681985230 | 6760 | 6750 | 6760 | 6750 | 115 |
| 340 | 20250328 | 145700 | 1681208940 | 6750 | 6750 | 6760 | 6750 | 69 |
| 341 | 20250328 | 145600 | 1680743090 | 6750 | 6750 | 6750 | 6750 | 26 |
| 342 | 20250328 | 145500 | 1680567590 | 6750 | 6740 | 6750 | 6740 | 48 |
| 343 | 20250328 | 145400 | 1680243680 | 6740 | 6740 | 6740 | 6740 | 7 |
| 344 | 20250328 | 145300 | 1680196500 | 6740 | 6750 | 6750 | 6740 | 10 |
| 345 | 20250328 | 145200 | 1680129050 | 6750 | 6750 | 6750 | 6750 | 8 |
| 346 | 20250328 | 145100 | 1680075050 | 6740 | 6740 | 6770 | 6740 | 1148 |
| 347 | 20250328 | 145000 | 1672335500 | 6740 | 6740 | 6740 | 6740 | 86 |
| 348 | 20250328 | 144900 | 1671755860 | 6740 | 6740 | 6740 | 6740 | 10 |
| 349 | 20250328 | 144800 | 1671688460 | 6750 | 6750 | 6750 | 6750 | 33 |
| 350 | 20250328 | 144700 | 1671465710 | 6740 | 6750 | 6750 | 6740 | 21 |
| 351 | 20250328 | 144600 | 1671324100 | 6750 | 6760 | 6760 | 6750 | 23 |
| 352 | 20250328 | 144500 | 1671168740 | 6750 | 6760 | 6760 | 6740 | 43 |
| 353 | 20250328 | 144400 | 1670878240 | 6760 | 6750 | 6760 | 6750 | 444 |
| 354 | 20250328 | 144300 | 1667877320 | 6750 | 6740 | 6750 | 6740 | 195 |
| 355 | 20250328 | 144200 | 1666562810 | 6740 | 6740 | 6740 | 6740 | 28 |
| 356 | 20250328 | 144100 | 1666374090 | 6740 | 6740 | 6740 | 6740 | 6 |
| 357 | 20250328 | 144000 | 1666333650 | 6740 | 6740 | 6750 | 6730 | 430 |
| 358 | 20250328 | 143900 | 1663432230 | 6740 | 6730 | 6740 | 6730 | 1090 |
| 359 | 20250328 | 143800 | 1656085740 | 6740 | 6730 | 6740 | 6730 | 105 |
| 360 | 20250328 | 143700 | 1655378090 | 6730 | 6730 | 6740 | 6730 | 15 |
| 361 | 20250328 | 143600 | 1655277120 | 6740 | 6730 | 6740 | 6730 | 123 |
| 362 | 20250328 | 143500 | 1654448320 | 6730 | 6730 | 6740 | 6730 | 329 |
| 363 | 20250328 | 143400 | 1652234130 | 6740 | 6740 | 6750 | 6740 | 2307 |
| 364 | 20250328 | 143300 | 1636681450 | 6750 | 6740 | 6750 | 6740 | 547 |
| 365 | 20250328 | 143200 | 1632989670 | 6740 | 6750 | 6750 | 6740 | 29 |
| 366 | 20250328 | 143100 | 1632794110 | 6750 | 6740 | 6750 | 6740 | 112 |
| 367 | 20250328 | 143000 | 1632038180 | 6740 | 6730 | 6750 | 6730 | 52 |
| 368 | 20250328 | 142900 | 1631687790 | 6750 | 6730 | 6750 | 6730 | 1523 |
| 369 | 20250328 | 142800 | 1621431450 | 6730 | 6740 | 6740 | 6730 | 1300 |
| 370 | 20250328 | 142700 | 1612675760 | 6750 | 6740 | 6750 | 6740 | 205 |
| 371 | 20250328 | 142600 | 1611292060 | 6740 | 6740 | 6750 | 6730 | 3378 |
| 372 | 20250328 | 142500 | 1588494800 | 6740 | 6740 | 6750 | 6740 | 4168 |
| 373 | 20250328 | 142400 | 1560398240 | 6750 | 6760 | 6760 | 6750 | 3502 |
| 374 | 20250328 | 142300 | 1536750110 | 6760 | 6760 | 6770 | 6760 | 27 |
| 375 | 20250328 | 142200 | 1536567580 | 6760 | 6750 | 6760 | 6750 | 27 |
| 376 | 20250328 | 142100 | 1536385160 | 6750 | 6750 | 6770 | 6750 | 11 |
| 377 | 20250328 | 142000 | 1536310860 | 6750 | 6760 | 6760 | 6750 | 363 |
| 378 | 20250328 | 141900 | 1533857070 | 6760 | 6760 | 6760 | 6760 | 10 |
| 379 | 20250328 | 141800 | 1533789470 | 6760 | 6760 | 6760 | 6760 | 27 |
| 380 | 20250328 | 141700 | 1533606950 | 6770 | 6750 | 6770 | 6750 | 1579 |
| 381 | 20250328 | 141600 | 1522947400 | 6750 | 6750 | 6760 | 6750 | 33 |
| 382 | 20250328 | 141500 | 1522724580 | 6750 | 6750 | 6750 | 6750 | 8 |
| 383 | 20250328 | 141400 | 1522670580 | 6760 | 6770 | 6770 | 6760 | 203 |
| 384 | 20250328 | 141300 | 1521298200 | 6770 | 6750 | 6770 | 6750 | 141 |
| 385 | 20250328 | 141200 | 1520344340 | 6750 | 6760 | 6760 | 6750 | 525 |
| 386 | 20250328 | 141100 | 1516796170 | 6760 | 6760 | 6770 | 6750 | 284 |
| 387 | 20250328 | 141000 | 1514874270 | 6750 | 6750 | 6760 | 6750 | 648 |
| 388 | 20250328 | 140900 | 1510497970 | 6750 | 6760 | 6760 | 6750 | 25 |
| 389 | 20250328 | 140800 | 1510329030 | 6760 | 6760 | 6760 | 6750 | 151 |
| 390 | 20250328 | 140700 | 1509308450 | 6760 | 6760 | 6760 | 6760 | 66 |
| 391 | 20250328 | 140600 | 1508862290 | 6750 | 6770 | 6770 | 6750 | 56 |
| 392 | 20250328 | 140500 | 1508483940 | 6760 | 6760 | 6770 | 6750 | 2041 |
| 393 | 20250328 | 140400 | 1494686850 | 6780 | 6770 | 6790 | 6760 | 11516 |
| 394 | 20250328 | 140300 | 1416797930 | 6770 | 6770 | 6780 | 6760 | 1647 |
| 395 | 20250328 | 140200 | 1405654140 | 6760 | 6770 | 6770 | 6760 | 2518 |
| 396 | 20250328 | 140100 | 1388627330 | 6770 | 6770 | 6770 | 6770 | 21 |
| 397 | 20250328 | 140000 | 1388485160 | 6770 | 6750 | 6770 | 6750 | 774 |
| 398 | 20250328 | 135900 | 1383246580 | 6760 | 6750 | 6760 | 6750 | 55 |
| 399 | 20250328 | 135800 | 1382874830 | 6750 | 6750 | 6750 | 6750 | 1538 |
| 400 | 20250328 | 135700 | 1372493330 | 6760 | 6770 | 6770 | 6760 | 6640 |
| 401 | 20250328 | 135600 | 1327606870 | 6760 | 6760 | 6770 | 6760 | 129 |
| 402 | 20250328 | 135500 | 1326734680 | 6760 | 6760 | 6770 | 6760 | 255 |
| 403 | 20250328 | 135400 | 1325008670 | 6760 | 6760 | 6760 | 6760 | 21 |
| 404 | 20250328 | 135300 | 1324866710 | 6760 | 6770 | 6770 | 6760 | 53 |
| 405 | 20250328 | 135200 | 1324508180 | 6760 | 6760 | 6760 | 6760 | 857 |
| 406 | 20250328 | 135100 | 1318714860 | 6760 | 6770 | 6770 | 6760 | 514 |
| 407 | 20250328 | 135000 | 1315240170 | 6760 | 6770 | 6780 | 6760 | 1033 |
| 408 | 20250328 | 134900 | 1308256910 | 6760 | 6760 | 6760 | 6760 | 11 |
| 409 | 20250328 | 134800 | 1308182550 | 6760 | 6780 | 6780 | 6760 | 109 |
| 410 | 20250328 | 134700 | 1307444690 | 6770 | 6760 | 6770 | 6760 | 175 |
| 411 | 20250328 | 134600 | 1306260060 | 6760 | 6760 | 6770 | 6760 | 25 |
| 412 | 20250328 | 134500 | 1306091050 | 6760 | 6760 | 6770 | 6760 | 16 |
| 413 | 20250328 | 134400 | 1305982840 | 6760 | 6770 | 6770 | 6760 | 65 |
| 414 | 20250328 | 134300 | 1305542850 | 6760 | 6760 | 6760 | 6760 | 24 |
| 415 | 20250328 | 134200 | 1305380610 | 6760 | 6760 | 6770 | 6760 | 17 |
| 416 | 20250328 | 134100 | 1305265680 | 6760 | 6760 | 6760 | 6760 | 59 |
| 417 | 20250328 | 134000 | 1304866840 | 6760 | 6760 | 6760 | 6760 | 48 |
| 418 | 20250328 | 133900 | 1304542360 | 6760 | 6760 | 6760 | 6760 | 10 |
| 419 | 20250328 | 133800 | 1304474760 | 6760 | 6770 | 6770 | 6760 | 126 |
| 420 | 20250328 | 133700 | 1303622070 | 6770 | 6770 | 6770 | 6770 | 307 |
| 421 | 20250328 | 133600 | 1301543680 | 6760 | 6770 | 6770 | 6760 | 511 |
| 422 | 20250328 | 133500 | 1298084400 | 6780 | 6770 | 6780 | 6770 | 433 |
| 423 | 20250328 | 133400 | 1295152730 | 6770 | 6770 | 6770 | 6770 | 6 |
| 424 | 20250328 | 133300 | 1295112110 | 6770 | 6770 | 6780 | 6770 | 224 |
| 425 | 20250328 | 133200 | 1293593630 | 6770 | 6770 | 6770 | 6770 | 13 |
| 426 | 20250328 | 133100 | 1293505620 | 6770 | 6780 | 6780 | 6770 | 16 |
| 427 | 20250328 | 133000 | 1293397280 | 6770 | 6770 | 6770 | 6770 | 145 |
| 428 | 20250328 | 132900 | 1292415630 | 6770 | 6760 | 6770 | 6760 | 2867 |
| 429 | 20250328 | 132800 | 1273031120 | 6780 | 6760 | 6780 | 6760 | 501 |
| 430 | 20250328 | 132700 | 1269640440 | 6770 | 6770 | 6770 | 6770 | 4 |
| 431 | 20250328 | 132600 | 1269613360 | 6760 | 6770 | 6770 | 6760 | 130 |
| 432 | 20250328 | 132500 | 1268733510 | 6770 | 6760 | 6770 | 6760 | 293 |
| 433 | 20250328 | 132400 | 1266752810 | 6760 | 6770 | 6770 | 6760 | 23 |
| 434 | 20250328 | 132300 | 1266597230 | 6760 | 6770 | 6770 | 6760 | 58 |
| 435 | 20250328 | 132200 | 1266204800 | 6770 | 6770 | 6770 | 6770 | 559 |
| 436 | 20250328 | 132100 | 1262420370 | 6780 | 6770 | 6780 | 6770 | 17 |
| 437 | 20250328 | 132000 | 1262305260 | 6760 | 6780 | 6780 | 6760 | 911 |
| 438 | 20250328 | 131900 | 1256136580 | 6770 | 6760 | 6770 | 6760 | 36 |
| 439 | 20250328 | 131800 | 1255892990 | 6760 | 6760 | 6760 | 6760 | 6 |
| 440 | 20250328 | 131700 | 1255852430 | 6770 | 6780 | 6780 | 6770 | 102 |
| 441 | 20250328 | 131600 | 1255161880 | 6760 | 6770 | 6770 | 6760 | 1029 |
| 442 | 20250328 | 131500 | 1248205270 | 6770 | 6760 | 6770 | 6760 | 46 |
| 443 | 20250328 | 131400 | 1247893910 | 6760 | 6770 | 6770 | 6760 | 9 |
| 444 | 20250328 | 131300 | 1247833060 | 6770 | 6760 | 6770 | 6760 | 134 |
| 445 | 20250328 | 131200 | 1246926090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 446 | 20250328 | 131100 | 1246926090 | 6760 | 6780 | 6780 | 6760 | 1485 |
| 447 | 20250328 | 131000 | 1236873980 | 6770 | 6770 | 6770 | 6770 | 21 |
| 448 | 20250328 | 130900 | 1236731810 | 6770 | 6770 | 6770 | 6770 | 21 |
| 449 | 20250328 | 130800 | 1236589640 | 6780 | 6790 | 6790 | 6780 | 19 |
| 450 | 20250328 | 130700 | 1236460810 | 6790 | 6770 | 6790 | 6770 | 13 |
| 451 | 20250328 | 130600 | 1236372720 | 6770 | 6770 | 6780 | 6770 | 46 |
| 452 | 20250328 | 130500 | 1236061080 | 6790 | 6770 | 6790 | 6770 | 28 |
| 453 | 20250328 | 130400 | 1235871500 | 6770 | 6770 | 6780 | 6770 | 32 |
| 454 | 20250328 | 130300 | 1235654670 | 6770 | 6770 | 6770 | 6770 | 26 |
| 455 | 20250328 | 130200 | 1235478650 | 6780 | 6780 | 6780 | 6780 | 290 |
| 456 | 20250328 | 130100 | 1233512450 | 6780 | 6780 | 6780 | 6780 | 197 |
| 457 | 20250328 | 130000 | 1232176790 | 6780 | 6780 | 6780 | 6780 | 21 |
| 458 | 20250328 | 125900 | 1232034410 | 6780 | 6780 | 6780 | 6780 | 36 |
| 459 | 20250328 | 125800 | 1231790330 | 6780 | 6790 | 6790 | 6780 | 6 |
| 460 | 20250328 | 125700 | 1231749640 | 6790 | 6780 | 6790 | 6780 | 28 |
| 461 | 20250328 | 125600 | 1231559700 | 6790 | 6780 | 6790 | 6780 | 34 |
| 462 | 20250328 | 125500 | 1231329170 | 6780 | 6770 | 6780 | 6770 | 7 |
| 463 | 20250328 | 125400 | 1231281770 | 6790 | 6770 | 6790 | 6770 | 252 |
| 464 | 20250328 | 125300 | 1229573390 | 6780 | 6780 | 6780 | 6770 | 133 |
| 465 | 20250328 | 125200 | 1228672410 | 6770 | 6760 | 6780 | 6760 | 54 |
| 466 | 20250328 | 125100 | 1228306960 | 6770 | 6770 | 6770 | 6770 | 44 |
| 467 | 20250328 | 125000 | 1228009080 | 6760 | 6760 | 6770 | 6760 | 50 |
| 468 | 20250328 | 124900 | 1227670790 | 6760 | 6780 | 6780 | 6760 | 8638 |
| 469 | 20250328 | 124800 | 1169160170 | 6790 | 6780 | 6790 | 6780 | 20 |
| 470 | 20250328 | 124700 | 1169024470 | 6780 | 6780 | 6780 | 6780 | 18 |
| 471 | 20250328 | 124600 | 1168902430 | 6780 | 6780 | 6780 | 6780 | 87 |
| 472 | 20250328 | 124500 | 1168312570 | 6780 | 6780 | 6780 | 6780 | 45 |
| 473 | 20250328 | 124400 | 1168007470 | 6780 | 6780 | 6790 | 6780 | 47 |
| 474 | 20250328 | 124300 | 1167688530 | 6780 | 6780 | 6790 | 6780 | 645 |
| 475 | 20250328 | 124200 | 1163314320 | 6790 | 6790 | 6790 | 6790 | 2424 |
| 476 | 20250328 | 124100 | 1146855360 | 6800 | 6790 | 6800 | 6790 | 257 |
| 477 | 20250328 | 124000 | 1145110320 | 6790 | 6790 | 6800 | 6790 | 82 |
| 478 | 20250328 | 123900 | 1144553440 | 6790 | 6790 | 6800 | 6790 | 724 |
| 479 | 20250328 | 123800 | 1139630480 | 6790 | 6790 | 6790 | 6790 | 53 |
| 480 | 20250328 | 123700 | 1139270610 | 6790 | 6790 | 6790 | 6790 | 14 |
| 481 | 20250328 | 123600 | 1139175550 | 6790 | 6790 | 6800 | 6790 | 668 |
| 482 | 20250328 | 123500 | 1134635830 | 6800 | 6790 | 6800 | 6790 | 25 |
| 483 | 20250328 | 123400 | 1134465910 | 6790 | 6790 | 6790 | 6790 | 10 |
| 484 | 20250328 | 123300 | 1134398010 | 6790 | 6790 | 6800 | 6790 | 36 |
| 485 | 20250328 | 123200 | 1134153520 | 6790 | 6800 | 6800 | 6790 | 114 |
| 486 | 20250328 | 123100 | 1133378460 | 6790 | 6790 | 6800 | 6790 | 22 |
| 487 | 20250328 | 123000 | 1133229070 | 6790 | 6790 | 6790 | 6790 | 20 |
| 488 | 20250328 | 122900 | 1133093270 | 6790 | 6800 | 6800 | 6790 | 67 |
| 489 | 20250328 | 122800 | 1132638120 | 6800 | 6790 | 6800 | 6790 | 29 |
| 490 | 20250328 | 122700 | 1132441080 | 6790 | 6790 | 6790 | 6790 | 513 |
| 491 | 20250328 | 122600 | 1128957810 | 6790 | 6800 | 6800 | 6790 | 129 |
| 492 | 20250328 | 122500 | 1128080890 | 6800 | 6790 | 6800 | 6790 | 320 |
| 493 | 20250328 | 122400 | 1125905020 | 6800 | 6790 | 6800 | 6790 | 13 |
| 494 | 20250328 | 122300 | 1125816670 | 6790 | 6800 | 6800 | 6790 | 32 |
| 495 | 20250328 | 122200 | 1125599380 | 6790 | 6800 | 6800 | 6790 | 14 |
| 496 | 20250328 | 122100 | 1125504310 | 6790 | 6790 | 6790 | 6790 | 11 |
| 497 | 20250328 | 122000 | 1125429620 | 6790 | 6790 | 6790 | 6790 | 26 |
| 498 | 20250328 | 121900 | 1125253080 | 6790 | 6790 | 6790 | 6790 | 12 |
| 499 | 20250328 | 121800 | 1125171600 | 6790 | 6790 | 6800 | 6790 | 106 |
| 500 | 20250328 | 121700 | 1124451850 | 6790 | 6790 | 6800 | 6790 | 23 |
| 501 | 20250328 | 121600 | 1124295670 | 6790 | 6790 | 6800 | 6790 | 122 |
| 502 | 20250328 | 121500 | 1123466280 | 6800 | 6800 | 6800 | 6790 | 16 |
| 503 | 20250328 | 121400 | 1123357620 | 6790 | 6790 | 6790 | 6790 | 6 |
| 504 | 20250328 | 121300 | 1123316880 | 6790 | 6790 | 6790 | 6790 | 21 |
| 505 | 20250328 | 121200 | 1123174290 | 6790 | 6800 | 6800 | 6790 | 66 |
| 506 | 20250328 | 121100 | 1122725700 | 6790 | 6790 | 6790 | 6790 | 4 |
| 507 | 20250328 | 121000 | 1122698540 | 6790 | 6790 | 6800 | 6790 | 26 |
| 508 | 20250328 | 120900 | 1122521990 | 6790 | 6790 | 6800 | 6790 | 94 |
| 509 | 20250328 | 120800 | 1121883710 | 6790 | 6790 | 6790 | 6790 | 378 |
| 510 | 20250328 | 120700 | 1119317090 | 6790 | 6800 | 6800 | 6790 | 25 |
| 511 | 20250328 | 120600 | 1119147260 | 6790 | 6790 | 6790 | 6790 | 23 |
| 512 | 20250328 | 120500 | 1118991090 | 6790 | 6790 | 6790 | 6790 | 51 |
| 513 | 20250328 | 120400 | 1118644800 | 6790 | 6790 | 6790 | 6790 | 9 |
| 514 | 20250328 | 120300 | 1118583690 | 6790 | 6790 | 6790 | 6790 | 30 |
| 515 | 20250328 | 120200 | 1118379990 | 6790 | 6790 | 6800 | 6790 | 35 |
| 516 | 20250328 | 120100 | 1118142330 | 6790 | 6790 | 6790 | 6790 | 160 |
| 517 | 20250328 | 120000 | 1117055930 | 6790 | 6790 | 6790 | 6790 | 51 |
| 518 | 20250328 | 115900 | 1116709640 | 6790 | 6790 | 6790 | 6790 | 10 |
| 519 | 20250328 | 115800 | 1116641740 | 6790 | 6790 | 6790 | 6790 | 13 |
| 520 | 20250328 | 115700 | 1116553470 | 6790 | 6790 | 6790 | 6790 | 12 |
| 521 | 20250328 | 115600 | 1116471990 | 6790 | 6790 | 6790 | 6790 | 383 |
| 522 | 20250328 | 115500 | 1113871420 | 6790 | 6790 | 6790 | 6790 | 9 |
| 523 | 20250328 | 115400 | 1113810310 | 6790 | 6790 | 6790 | 6790 | 11 |
| 524 | 20250328 | 115300 | 1113735620 | 6800 | 6790 | 6800 | 6790 | 30 |
| 525 | 20250328 | 115200 | 1113531910 | 6790 | 6790 | 6790 | 6790 | 5 |
| 526 | 20250328 | 115100 | 1113497960 | 6790 | 6790 | 6790 | 6790 | 33 |
| 527 | 20250328 | 115000 | 1113273890 | 6790 | 6790 | 6790 | 6790 | 186 |
| 528 | 20250328 | 114900 | 1112010950 | 6790 | 6790 | 6790 | 6790 | 154 |
| 529 | 20250328 | 114800 | 1110965290 | 6800 | 6790 | 6800 | 6790 | 17 |
| 530 | 20250328 | 114700 | 1110849820 | 6790 | 6790 | 6790 | 6790 | 16 |
| 531 | 20250328 | 114600 | 1110741180 | 6790 | 6800 | 6800 | 6790 | 3370 |
| 532 | 20250328 | 114500 | 1087846100 | 6800 | 6800 | 6810 | 6800 | 62 |
| 533 | 20250328 | 114400 | 1087424000 | 6800 | 6810 | 6810 | 6800 | 111 |
| 534 | 20250328 | 114300 | 1086669180 | 6800 | 6800 | 6800 | 6800 | 37 |
| 535 | 20250328 | 114200 | 1086417580 | 6800 | 6800 | 6800 | 6800 | 6 |
| 536 | 20250328 | 114100 | 1086376780 | 6800 | 6800 | 6800 | 6800 | 9 |
| 537 | 20250328 | 114000 | 1086315580 | 6800 | 6800 | 6800 | 6800 | 25 |
| 538 | 20250328 | 113900 | 1086145580 | 6800 | 6800 | 6800 | 6800 | 19 |
| 539 | 20250328 | 113800 | 1086016380 | 6810 | 6800 | 6810 | 6800 | 109 |
| 540 | 20250328 | 113700 | 1085275030 | 6800 | 6800 | 6800 | 6800 | 17 |
| 541 | 20250328 | 113600 | 1085159430 | 6800 | 6800 | 6800 | 6800 | 74 |
| 542 | 20250328 | 113500 | 1084656230 | 6800 | 6800 | 6800 | 6800 | 6 |
| 543 | 20250328 | 113400 | 1084615430 | 6800 | 6810 | 6810 | 6800 | 64 |
| 544 | 20250328 | 113300 | 1084179640 | 6800 | 6800 | 6800 | 6800 | 36 |
| 545 | 20250328 | 113200 | 1083934840 | 6810 | 6810 | 6810 | 6810 | 2 |
| 546 | 20250328 | 113100 | 1083921220 | 6800 | 6790 | 6800 | 6790 | 20 |
| 547 | 20250328 | 113000 | 1083785310 | 6800 | 6790 | 6800 | 6790 | 111 |
| 548 | 20250328 | 112900 | 1083030720 | 6800 | 6790 | 6800 | 6790 | 8 |
| 549 | 20250328 | 112800 | 1082976370 | 6790 | 6800 | 6800 | 6790 | 21 |
| 550 | 20250328 | 112700 | 1082833710 | 6800 | 6790 | 6800 | 6790 | 266 |
| 551 | 20250328 | 112600 | 1081025070 | 6790 | 6790 | 6790 | 6790 | 519 |
| 552 | 20250328 | 112500 | 1077501060 | 6800 | 6790 | 6800 | 6790 | 208 |
| 553 | 20250328 | 112400 | 1076086790 | 6790 | 6800 | 6800 | 6790 | 105 |
| 554 | 20250328 | 112300 | 1075372840 | 6790 | 6790 | 6790 | 6790 | 82 |
| 555 | 20250328 | 112200 | 1074816060 | 6790 | 6780 | 6790 | 6780 | 278 |
| 556 | 20250328 | 112100 | 1072928490 | 6790 | 6790 | 6790 | 6790 | 546 |
| 557 | 20250328 | 112000 | 1069221150 | 6790 | 6790 | 6790 | 6790 | 29 |
| 558 | 20250328 | 111900 | 1069024240 | 6800 | 6790 | 6800 | 6790 | 1008 |
| 559 | 20250328 | 111800 | 1062179900 | 6790 | 6790 | 6790 | 6790 | 19 |
| 560 | 20250328 | 111700 | 1062050890 | 6790 | 6790 | 6790 | 6790 | 24 |
| 561 | 20250328 | 111600 | 1061887930 | 6790 | 6790 | 6800 | 6790 | 21 |
| 562 | 20250328 | 111500 | 1061745330 | 6790 | 6790 | 6790 | 6790 | 71 |
| 563 | 20250328 | 111400 | 1061263240 | 6790 | 6790 | 6790 | 6790 | 10 |
| 564 | 20250328 | 111300 | 1061195340 | 6790 | 6790 | 6790 | 6790 | 38 |
| 565 | 20250328 | 111200 | 1060937320 | 6790 | 6790 | 6790 | 6790 | 5 |
| 566 | 20250328 | 111100 | 1060903370 | 6790 | 6790 | 6790 | 6790 | 13 |
| 567 | 20250328 | 111000 | 1060815100 | 6790 | 6790 | 6800 | 6790 | 614 |
| 568 | 20250328 | 110900 | 1056646030 | 6790 | 6790 | 6790 | 6790 | 15 |
| 569 | 20250328 | 110800 | 1056544180 | 6800 | 6800 | 6810 | 6800 | 220 |
| 570 | 20250328 | 110700 | 1055048160 | 6790 | 6790 | 6790 | 6790 | 16 |
| 571 | 20250328 | 110600 | 1054939520 | 6800 | 6800 | 6800 | 6800 | 1530 |
| 572 | 20250328 | 110500 | 1044535520 | 6810 | 6810 | 6810 | 6810 | 1016 |
| 573 | 20250328 | 110400 | 1037616560 | 6820 | 6810 | 6820 | 6810 | 197 |
| 574 | 20250328 | 110300 | 1036274970 | 6810 | 6810 | 6810 | 6810 | 60 |
| 575 | 20250328 | 110200 | 1035866370 | 6810 | 6810 | 6810 | 6810 | 106 |
| 576 | 20250328 | 110100 | 1035144510 | 6810 | 6810 | 6810 | 6810 | 19 |
| 577 | 20250328 | 110000 | 1035015120 | 6810 | 6820 | 6820 | 6810 | 850 |
| 578 | 20250328 | 105900 | 1029218280 | 6820 | 6830 | 6830 | 6820 | 25 |
| 579 | 20250328 | 105800 | 1029047770 | 6820 | 6820 | 6820 | 6820 | 100 |
| 580 | 20250328 | 105700 | 1028365770 | 6820 | 6820 | 6820 | 6820 | 17 |
| 581 | 20250328 | 105600 | 1028249830 | 6820 | 6820 | 6820 | 6820 | 25 |
| 582 | 20250328 | 105500 | 1028079330 | 6830 | 6840 | 6840 | 6830 | 3 |
| 583 | 20250328 | 105400 | 1028058830 | 6820 | 6830 | 6830 | 6820 | 889 |
| 584 | 20250328 | 105300 | 1021995440 | 6840 | 6830 | 6840 | 6830 | 128 |
| 585 | 20250328 | 105200 | 1021121190 | 6840 | 6830 | 6840 | 6830 | 357 |
| 586 | 20250328 | 105100 | 1018681870 | 6820 | 6820 | 6820 | 6820 | 20 |
| 587 | 20250328 | 105000 | 1018545470 | 6820 | 6820 | 6820 | 6820 | 23 |
| 588 | 20250328 | 104900 | 1018388610 | 6820 | 6820 | 6820 | 6820 | 24 |
| 589 | 20250328 | 104800 | 1018224930 | 6820 | 6820 | 6820 | 6820 | 1510 |
| 590 | 20250328 | 104700 | 1007926730 | 6825 | 6820 | 6825 | 6820 | 61 |
| 591 | 20250328 | 104600 | 1007510460 | 6820 | 6820 | 6820 | 6820 | 25 |
| 592 | 20250328 | 104500 | 1007339960 | 6830 | 6830 | 6830 | 6820 | 1018 |
| 593 | 20250328 | 104400 | 1000388460 | 6830 | 6830 | 6830 | 6830 | 18 |
| 594 | 20250328 | 104300 | 1000265520 | 6830 | 6830 | 6830 | 6830 | 29 |
| 595 | 20250328 | 104200 | 1000067450 | 6830 | 6830 | 6830 | 6830 | 8 |
| 596 | 20250328 | 104100 | 1000012810 | 6830 | 6840 | 6840 | 6830 | 317 |
| 597 | 20250328 | 104000 | 997844620 | 6830 | 6830 | 6830 | 6830 | 28 |
| 598 | 20250328 | 103900 | 997653380 | 6830 | 6840 | 6840 | 6830 | 10 |
| 599 | 20250328 | 103800 | 997585070 | 6830 | 6830 | 6840 | 6830 | 30 |
| 600 | 20250328 | 103700 | 997380130 | 6840 | 6830 | 6840 | 6830 | 27 |
| 601 | 20250328 | 103600 | 997195690 | 6830 | 6830 | 6830 | 6830 | 12 |
| 602 | 20250328 | 103500 | 997113730 | 6830 | 6830 | 6830 | 6830 | 42 |
| 603 | 20250328 | 103400 | 996826870 | 6830 | 6830 | 6830 | 6830 | 9 |
| 604 | 20250328 | 103300 | 996765400 | 6840 | 6830 | 6840 | 6830 | 44 |
| 605 | 20250328 | 103200 | 996464870 | 6850 | 6830 | 6850 | 6830 | 115 |
| 606 | 20250328 | 103100 | 995678090 | 6830 | 6830 | 6830 | 6830 | 5 |
| 607 | 20250328 | 103000 | 995643940 | 6830 | 6840 | 6840 | 6830 | 56 |
| 608 | 20250328 | 102900 | 995261370 | 6830 | 6830 | 6830 | 6830 | 9 |
| 609 | 20250328 | 102800 | 995199900 | 6830 | 6830 | 6830 | 6830 | 11 |
| 610 | 20250328 | 102700 | 995124770 | 6840 | 6830 | 6840 | 6830 | 52 |
| 611 | 20250328 | 102600 | 994769440 | 6840 | 6840 | 6840 | 6840 | 21 |
| 612 | 20250328 | 102500 | 994625800 | 6830 | 6840 | 6840 | 6830 | 191 |
| 613 | 20250328 | 102400 | 993321080 | 6840 | 6840 | 6850 | 6840 | 31 |
| 614 | 20250328 | 102300 | 993108990 | 6840 | 6840 | 6840 | 6840 | 165 |
| 615 | 20250328 | 102200 | 991980390 | 6850 | 6860 | 6860 | 6850 | 480 |
| 616 | 20250328 | 102100 | 988692380 | 6860 | 6860 | 6880 | 6850 | 80 |
| 617 | 20250328 | 102000 | 988143710 | 6860 | 6860 | 6860 | 6850 | 31 |
| 618 | 20250328 | 101900 | 987931320 | 6860 | 6850 | 6860 | 6850 | 12 |
| 619 | 20250328 | 101800 | 987849060 | 6860 | 6870 | 6880 | 6860 | 1245 |
| 620 | 20250328 | 101700 | 979296360 | 6880 | 6850 | 6880 | 6850 | 55 |
| 621 | 20250328 | 101600 | 978918710 | 6880 | 6830 | 6880 | 6830 | 2559 |
| 622 | 20250328 | 101500 | 961365630 | 6830 | 6830 | 6830 | 6830 | 8 |
| 623 | 20250328 | 101400 | 961310990 | 6830 | 6820 | 6830 | 6810 | 163 |
| 624 | 20250328 | 101300 | 960199340 | 6820 | 6820 | 6820 | 6810 | 108 |
| 625 | 20250328 | 101200 | 959463010 | 6810 | 6820 | 6820 | 6810 | 47 |
| 626 | 20250328 | 101100 | 959142640 | 6820 | 6800 | 6820 | 6800 | 231 |
| 627 | 20250328 | 101000 | 957568590 | 6810 | 6810 | 6810 | 6800 | 181 |
| 628 | 20250328 | 100900 | 956336300 | 6810 | 6810 | 6810 | 6800 | 570 |
| 629 | 20250328 | 100800 | 952458610 | 6800 | 6800 | 6800 | 6800 | 6 |
| 630 | 20250328 | 100700 | 952417810 | 6800 | 6800 | 6810 | 6800 | 38 |
| 631 | 20250328 | 100600 | 952159400 | 6810 | 6800 | 6810 | 6780 | 1359 |
| 632 | 20250328 | 100500 | 942918240 | 6790 | 6790 | 6790 | 6780 | 317 |
| 633 | 20250328 | 100400 | 940765940 | 6790 | 6790 | 6790 | 6790 | 706 |
| 634 | 20250328 | 100300 | 935972200 | 6780 | 6780 | 6790 | 6780 | 45 |
| 635 | 20250328 | 100200 | 935667000 | 6790 | 6780 | 6790 | 6780 | 370 |
| 636 | 20250328 | 100100 | 933154830 | 6780 | 6790 | 6790 | 6780 | 205 |
| 637 | 20250328 | 100000 | 931762930 | 6780 | 6770 | 6780 | 6770 | 53 |
| 638 | 20250328 | 095900 | 931404100 | 6770 | 6780 | 6780 | 6770 | 16 |
| 639 | 20250328 | 095800 | 931295680 | 6770 | 6770 | 6780 | 6770 | 2092 |
| 640 | 20250328 | 095700 | 917132270 | 6790 | 6770 | 6790 | 6770 | 831 |
| 641 | 20250328 | 095600 | 911506380 | 6770 | 6780 | 6780 | 6770 | 932 |
| 642 | 20250328 | 095500 | 905188720 | 6780 | 6790 | 6790 | 6780 | 66 |
| 643 | 20250328 | 095400 | 904740700 | 6790 | 6780 | 6790 | 6780 | 33 |
| 644 | 20250328 | 095300 | 904516680 | 6770 | 6790 | 6790 | 6770 | 82 |
| 645 | 20250328 | 095200 | 903961480 | 6790 | 6800 | 6800 | 6770 | 27 |
| 646 | 20250328 | 095100 | 903778180 | 6770 | 6800 | 6810 | 6770 | 3142 |
| 647 | 20250328 | 095000 | 882459670 | 6790 | 6800 | 6800 | 6780 | 77 |
| 648 | 20250328 | 094900 | 881937000 | 6790 | 6780 | 6790 | 6780 | 184 |
| 649 | 20250328 | 094800 | 880689430 | 6800 | 6780 | 6800 | 6780 | 1018 |
| 650 | 20250328 | 094700 | 873785250 | 6780 | 6780 | 6800 | 6780 | 579 |
| 651 | 20250328 | 094600 | 869854900 | 6800 | 6790 | 6800 | 6770 | 2400 |
| 652 | 20250328 | 094500 | 853566630 | 6790 | 6780 | 6790 | 6770 | 473 |
| 653 | 20250328 | 094400 | 850359540 | 6790 | 6780 | 6790 | 6780 | 28 |
| 654 | 20250328 | 094300 | 850169490 | 6770 | 6760 | 6780 | 6760 | 2877 |
| 655 | 20250328 | 094200 | 830699810 | 6770 | 6765 | 6770 | 6760 | 214 |
| 656 | 20250328 | 094100 | 829252425 | 6765 | 6770 | 6775 | 6765 | 3792 |
| 657 | 20250328 | 094000 | 803580580 | 6770 | 6780 | 6780 | 6770 | 899 |
| 658 | 20250328 | 093900 | 797491840 | 6780 | 6780 | 6790 | 6780 | 1338 |
| 659 | 20250328 | 093800 | 788419200 | 6780 | 6790 | 6790 | 6780 | 265 |
| 660 | 20250328 | 093700 | 786620480 | 6780 | 6800 | 6810 | 6780 | 3969 |
| 661 | 20250328 | 093600 | 759647820 | 6810 | 6810 | 6810 | 6810 | 73 |
| 662 | 20250328 | 093500 | 759150690 | 6800 | 6800 | 6800 | 6790 | 1485 |
| 663 | 20250328 | 093400 | 749052870 | 6800 | 6790 | 6800 | 6790 | 724 |
| 664 | 20250328 | 093300 | 744134870 | 6800 | 6790 | 6800 | 6780 | 1093 |
| 665 | 20250328 | 093200 | 736712440 | 6790 | 6800 | 6800 | 6780 | 1011 |
| 666 | 20250328 | 093100 | 729847610 | 6820 | 6790 | 6820 | 6780 | 3415 |
| 667 | 20250328 | 093000 | 706678710 | 6790 | 6820 | 6840 | 6790 | 19640 |
| 668 | 20250328 | 092900 | 573124540 | 6820 | 6840 | 6840 | 6800 | 1427 |
| 669 | 20250328 | 092800 | 563407340 | 6820 | 6800 | 6850 | 6800 | 4204 |
| 670 | 20250328 | 092700 | 534754150 | 6810 | 6830 | 6850 | 6810 | 6540 |
| 671 | 20250328 | 092600 | 490166320 | 6840 | 6850 | 6850 | 6840 | 1524 |
| 672 | 20250328 | 092500 | 479741850 | 6840 | 6880 | 6880 | 6840 | 21176 |
| 673 | 20250328 | 092400 | 334584580 | 6890 | 6890 | 6890 | 6890 | 150 |
| 674 | 20250328 | 092300 | 333551080 | 6890 | 6890 | 6890 | 6880 | 201 |
| 675 | 20250328 | 092200 | 332166200 | 6890 | 6890 | 6890 | 6880 | 94 |
| 676 | 20250328 | 092100 | 331519240 | 6890 | 6890 | 6890 | 6890 | 10 |
| 677 | 20250328 | 092000 | 331450340 | 6880 | 6890 | 6890 | 6870 | 475 |
| 678 | 20250328 | 091900 | 328183030 | 6880 | 6880 | 6880 | 6880 | 385 |
| 679 | 20250328 | 091800 | 325534230 | 6880 | 6880 | 6880 | 6880 | 176 |
| 680 | 20250328 | 091700 | 324323350 | 6880 | 6880 | 6880 | 6880 | 111 |
| 681 | 20250328 | 091600 | 323559670 | 6880 | 6890 | 6890 | 6880 | 27 |
| 682 | 20250328 | 091500 | 323373650 | 6890 | 6900 | 6900 | 6870 | 1799 |
| 683 | 20250328 | 091400 | 310988500 | 6900 | 6880 | 6900 | 6860 | 2558 |
| 684 | 20250328 | 091300 | 293412100 | 6870 | 6880 | 6880 | 6870 | 1880 |
| 685 | 20250328 | 091200 | 280490620 | 6880 | 6900 | 6900 | 6860 | 6124 |
| 686 | 20250328 | 091100 | 238397610 | 6900 | 6910 | 6910 | 6870 | 1001 |
| 687 | 20250328 | 091000 | 231517510 | 6860 | 6920 | 6920 | 6860 | 20552 |
| 688 | 20250328 | 090900 | 89766600 | 6930 | 6930 | 6930 | 6930 | 110 |
| 689 | 20250328 | 090800 | 89004300 | 6920 | 6920 | 6930 | 6920 | 318 |
| 690 | 20250328 | 090700 | 86803730 | 6920 | 6940 | 6940 | 6920 | 1138 |
| 691 | 20250328 | 090600 | 78927350 | 6940 | 6940 | 6940 | 6920 | 3333 |
| 692 | 20250328 | 090500 | 55834180 | 6940 | 6960 | 6960 | 6940 | 4445 |
| 693 | 20250328 | 090400 | 24953600 | 6960 | 6950 | 7000 | 6950 | 175 |
| 694 | 20250328 | 090300 | 23736780 | 6950 | 6960 | 6960 | 6950 | 335 |
| 695 | 20250328 | 090200 | 21405780 | 7010 | 6950 | 7010 | 6950 | 143 |
| 696 | 20250328 | 090100 | 20411870 | 6960 | 6980 | 6980 | 6960 | 560 |
| 697 | 20250328 | 090000 | 16510040 | 7010 | 6980 | 7010 | 6980 | 2357 |