40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 203900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 3 | 20241030 | 203800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 4 | 20241030 | 203700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 5 | 20241030 | 203600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 6 | 20241030 | 203500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 7 | 20241030 | 203400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 8 | 20241030 | 203300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 9 | 20241030 | 203200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 10 | 20241030 | 203100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 11 | 20241030 | 203000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 12 | 20241030 | 202900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 13 | 20241030 | 202800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 14 | 20241030 | 202700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 15 | 20241030 | 202600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 16 | 20241030 | 202500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 17 | 20241030 | 202400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 18 | 20241030 | 202300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 19 | 20241030 | 202200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 20 | 20241030 | 202100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 21 | 20241030 | 202000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 22 | 20241030 | 201900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 23 | 20241030 | 201800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 24 | 20241030 | 201700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 25 | 20241030 | 201600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 26 | 20241030 | 201500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 27 | 20241030 | 201400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 28 | 20241030 | 201300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 29 | 20241030 | 201200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 30 | 20241030 | 201100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 31 | 20241030 | 201000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 32 | 20241030 | 200900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 33 | 20241030 | 200800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 34 | 20241030 | 200700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 35 | 20241030 | 200600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 36 | 20241030 | 200500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 37 | 20241030 | 200400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 38 | 20241030 | 200300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 39 | 20241030 | 200200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 40 | 20241030 | 200100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 41 | 20241030 | 200000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 42 | 20241030 | 195900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 43 | 20241030 | 195800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 44 | 20241030 | 195700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 45 | 20241030 | 195600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 46 | 20241030 | 195500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 47 | 20241030 | 195400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 48 | 20241030 | 195300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 49 | 20241030 | 195200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 50 | 20241030 | 195100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 51 | 20241030 | 195000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 52 | 20241030 | 194900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 53 | 20241030 | 194800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 54 | 20241030 | 194700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 55 | 20241030 | 194600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 56 | 20241030 | 194500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 57 | 20241030 | 194400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 58 | 20241030 | 194300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 59 | 20241030 | 194200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 60 | 20241030 | 194100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 61 | 20241030 | 194000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 62 | 20241030 | 193900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 63 | 20241030 | 193800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 64 | 20241030 | 193700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 65 | 20241030 | 193600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 66 | 20241030 | 193500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 67 | 20241030 | 193400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 68 | 20241030 | 193300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 69 | 20241030 | 193200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 70 | 20241030 | 193100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 71 | 20241030 | 193000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 72 | 20241030 | 192900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 73 | 20241030 | 192800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 74 | 20241030 | 192700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 75 | 20241030 | 192600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 76 | 20241030 | 192500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 77 | 20241030 | 192400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 78 | 20241030 | 192300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 79 | 20241030 | 192200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 80 | 20241030 | 192100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 81 | 20241030 | 192000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 82 | 20241030 | 191900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 83 | 20241030 | 191800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 84 | 20241030 | 191700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 85 | 20241030 | 191600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 86 | 20241030 | 191500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 87 | 20241030 | 191400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 88 | 20241030 | 191300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 89 | 20241030 | 191200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 90 | 20241030 | 191100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 91 | 20241030 | 191000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 92 | 20241030 | 190900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 93 | 20241030 | 190800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 94 | 20241030 | 190700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 95 | 20241030 | 190600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 96 | 20241030 | 190500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 97 | 20241030 | 190400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 98 | 20241030 | 190300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 99 | 20241030 | 190200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 100 | 20241030 | 190100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 101 | 20241030 | 190000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 102 | 20241030 | 185900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 103 | 20241030 | 185800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 104 | 20241030 | 185700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 105 | 20241030 | 185600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 106 | 20241030 | 185500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 107 | 20241030 | 185400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 108 | 20241030 | 185300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 109 | 20241030 | 185200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 110 | 20241030 | 185100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 111 | 20241030 | 185000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 112 | 20241030 | 184900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 113 | 20241030 | 184800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 114 | 20241030 | 184700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 115 | 20241030 | 184600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 116 | 20241030 | 184500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 117 | 20241030 | 184400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 118 | 20241030 | 184300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 119 | 20241030 | 184200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 120 | 20241030 | 184100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 121 | 20241030 | 184000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 122 | 20241030 | 183900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 123 | 20241030 | 183800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 124 | 20241030 | 183700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 125 | 20241030 | 183600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 126 | 20241030 | 183500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 127 | 20241030 | 183400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 128 | 20241030 | 183300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 129 | 20241030 | 183200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 130 | 20241030 | 183100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 131 | 20241030 | 183000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 132 | 20241030 | 182900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 133 | 20241030 | 182800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 134 | 20241030 | 182700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 135 | 20241030 | 182600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 136 | 20241030 | 182500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 137 | 20241030 | 182400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 138 | 20241030 | 182300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 139 | 20241030 | 182200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 140 | 20241030 | 182100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 141 | 20241030 | 182000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 142 | 20241030 | 181900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 143 | 20241030 | 181800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 144 | 20241030 | 181700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 145 | 20241030 | 181600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 146 | 20241030 | 181500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 147 | 20241030 | 181400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 148 | 20241030 | 181300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 149 | 20241030 | 181200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 150 | 20241030 | 181100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 151 | 20241030 | 181000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 152 | 20241030 | 180900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 153 | 20241030 | 180800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 154 | 20241030 | 180700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 155 | 20241030 | 180600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 156 | 20241030 | 180500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 157 | 20241030 | 180400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 158 | 20241030 | 180300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 159 | 20241030 | 180200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 160 | 20241030 | 180100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 161 | 20241030 | 180000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 162 | 20241030 | 175900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 163 | 20241030 | 175800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 164 | 20241030 | 175700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 165 | 20241030 | 175600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 166 | 20241030 | 175500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 167 | 20241030 | 175400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 168 | 20241030 | 175300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 169 | 20241030 | 175200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 170 | 20241030 | 175100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 171 | 20241030 | 175000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 172 | 20241030 | 174900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 173 | 20241030 | 174800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 174 | 20241030 | 174700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 175 | 20241030 | 174600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 176 | 20241030 | 174500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 177 | 20241030 | 174400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 178 | 20241030 | 174300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 179 | 20241030 | 174200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 180 | 20241030 | 174100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 181 | 20241030 | 174000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 182 | 20241030 | 173900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 183 | 20241030 | 173800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 184 | 20241030 | 173700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 185 | 20241030 | 173600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 186 | 20241030 | 173500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 187 | 20241030 | 173400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 188 | 20241030 | 173300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 189 | 20241030 | 173200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 190 | 20241030 | 173100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 191 | 20241030 | 173000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 192 | 20241030 | 172900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 193 | 20241030 | 172800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 194 | 20241030 | 172700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 195 | 20241030 | 172600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 196 | 20241030 | 172500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 197 | 20241030 | 172400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 198 | 20241030 | 172300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 199 | 20241030 | 172200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 200 | 20241030 | 172100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 201 | 20241030 | 172000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 202 | 20241030 | 171900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 203 | 20241030 | 171800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 204 | 20241030 | 171700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 205 | 20241030 | 171600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 206 | 20241030 | 171500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 207 | 20241030 | 171400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 208 | 20241030 | 171300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 209 | 20241030 | 171200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 210 | 20241030 | 171100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 211 | 20241030 | 171000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 212 | 20241030 | 170900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 213 | 20241030 | 170800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 214 | 20241030 | 170700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 215 | 20241030 | 170600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 216 | 20241030 | 170500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 217 | 20241030 | 170400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 218 | 20241030 | 170300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 219 | 20241030 | 170200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 220 | 20241030 | 170100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 221 | 20241030 | 170000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 222 | 20241030 | 165900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 223 | 20241030 | 165800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 224 | 20241030 | 165700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 225 | 20241030 | 165600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 226 | 20241030 | 165500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 227 | 20241030 | 165400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 228 | 20241030 | 165300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 229 | 20241030 | 165200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 230 | 20241030 | 165100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 231 | 20241030 | 165000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 232 | 20241030 | 164900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 233 | 20241030 | 164800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 234 | 20241030 | 164700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 235 | 20241030 | 164600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 236 | 20241030 | 164500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 237 | 20241030 | 164400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 238 | 20241030 | 164300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 239 | 20241030 | 164200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 240 | 20241030 | 164100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 241 | 20241030 | 164000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 242 | 20241030 | 163900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 243 | 20241030 | 163800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 244 | 20241030 | 163700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 245 | 20241030 | 163600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 246 | 20241030 | 163500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 247 | 20241030 | 163400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 248 | 20241030 | 163300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 249 | 20241030 | 163200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 250 | 20241030 | 163100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 251 | 20241030 | 163000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 252 | 20241030 | 162900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 253 | 20241030 | 162800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 254 | 20241030 | 162700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 255 | 20241030 | 162600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 256 | 20241030 | 162500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 257 | 20241030 | 162400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 258 | 20241030 | 162300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 259 | 20241030 | 162200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 260 | 20241030 | 162100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 261 | 20241030 | 162000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 262 | 20241030 | 161900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 263 | 20241030 | 161800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 264 | 20241030 | 161700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 265 | 20241030 | 161600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 266 | 20241030 | 161500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 267 | 20241030 | 161400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 268 | 20241030 | 161300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 269 | 20241030 | 161200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 270 | 20241030 | 161100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 271 | 20241030 | 161000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 272 | 20241030 | 160900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 273 | 20241030 | 160800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 274 | 20241030 | 160700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 275 | 20241030 | 160600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 276 | 20241030 | 160500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 277 | 20241030 | 160400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 278 | 20241030 | 160300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 279 | 20241030 | 160200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 280 | 20241030 | 160100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 281 | 20241030 | 160000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 282 | 20241030 | 155900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 283 | 20241030 | 155800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 284 | 20241030 | 155700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 285 | 20241030 | 155600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 286 | 20241030 | 155500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 287 | 20241030 | 155400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 288 | 20241030 | 155300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 289 | 20241030 | 155200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 290 | 20241030 | 155100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 291 | 20241030 | 155000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 292 | 20241030 | 154900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 293 | 20241030 | 154800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 294 | 20241030 | 154700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 295 | 20241030 | 154600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 296 | 20241030 | 154500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 297 | 20241030 | 154400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 298 | 20241030 | 154300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 299 | 20241030 | 154200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 300 | 20241030 | 154100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 301 | 20241030 | 154000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 302 | 20241030 | 153900 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 303 | 20241030 | 153800 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 304 | 20241030 | 153700 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 305 | 20241030 | 153600 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 306 | 20241030 | 153500 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 307 | 20241030 | 153400 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 308 | 20241030 | 153300 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 309 | 20241030 | 153200 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 310 | 20241030 | 153100 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 0 |
| 311 | 20241030 | 153000 | 23931554900 | 147300 | 147300 | 147300 | 147300 | 3349 |
| 312 | 20241030 | 152900 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 313 | 20241030 | 152800 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 314 | 20241030 | 152700 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 315 | 20241030 | 152600 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 316 | 20241030 | 152500 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 317 | 20241030 | 152400 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 318 | 20241030 | 152300 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 319 | 20241030 | 152200 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 320 | 20241030 | 152100 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 321 | 20241030 | 152000 | 23438247200 | 147300 | 147300 | 147300 | 147300 | 0 |
| 322 | 20241030 | 151900 | 23438247200 | 147300 | 147300 | 147300 | 147200 | 172 |
| 323 | 20241030 | 151800 | 23412916800 | 147300 | 147000 | 147300 | 146900 | 392 |
| 324 | 20241030 | 151700 | 23355242800 | 146900 | 147100 | 147300 | 146800 | 1320 |
| 325 | 20241030 | 151600 | 23161183100 | 147100 | 147300 | 147400 | 147100 | 187 |
| 326 | 20241030 | 151500 | 23133645500 | 147300 | 147100 | 147400 | 147000 | 750 |
| 327 | 20241030 | 151400 | 23023265500 | 147100 | 147100 | 147400 | 146800 | 662 |
| 328 | 20241030 | 151300 | 22925936200 | 147100 | 146900 | 147100 | 146900 | 646 |
| 329 | 20241030 | 151200 | 22830997600 | 147000 | 147000 | 147400 | 146900 | 329 |
| 330 | 20241030 | 151100 | 22782621400 | 147000 | 146900 | 147500 | 146800 | 1062 |
| 331 | 20241030 | 151000 | 22626479600 | 146900 | 146700 | 147000 | 146700 | 313 |
| 332 | 20241030 | 150900 | 22580506000 | 146900 | 146800 | 147000 | 146600 | 490 |
| 333 | 20241030 | 150800 | 22508584100 | 146800 | 146700 | 147000 | 146700 | 321 |
| 334 | 20241030 | 150700 | 22461462800 | 146700 | 147000 | 147300 | 146700 | 490 |
| 335 | 20241030 | 150600 | 22389501900 | 147000 | 147300 | 147300 | 146900 | 629 |
| 336 | 20241030 | 150500 | 22297004200 | 147300 | 147400 | 147500 | 147300 | 438 |
| 337 | 20241030 | 150400 | 22232466800 | 147400 | 147600 | 147600 | 147400 | 177 |
| 338 | 20241030 | 150300 | 22206367600 | 147600 | 147500 | 147600 | 147400 | 282 |
| 339 | 20241030 | 150200 | 22164786200 | 147500 | 147600 | 147600 | 147300 | 249 |
| 340 | 20241030 | 150100 | 22128056100 | 147600 | 147600 | 147600 | 147500 | 238 |
| 341 | 20241030 | 150000 | 22092943900 | 147600 | 147200 | 147600 | 147200 | 596 |
| 342 | 20241030 | 145900 | 22005104100 | 147200 | 147100 | 147500 | 147100 | 168 |
| 343 | 20241030 | 145800 | 21980350100 | 147200 | 147500 | 147500 | 147000 | 558 |
| 344 | 20241030 | 145700 | 21898124300 | 147500 | 147600 | 147600 | 147400 | 255 |
| 345 | 20241030 | 145600 | 21860511800 | 147600 | 147400 | 147600 | 147200 | 150 |
| 346 | 20241030 | 145500 | 21838403300 | 147400 | 147600 | 147700 | 147000 | 1050 |
| 347 | 20241030 | 145400 | 21683787600 | 147700 | 147700 | 147800 | 147600 | 111 |
| 348 | 20241030 | 145300 | 21667394900 | 147700 | 147700 | 147700 | 147500 | 272 |
| 349 | 20241030 | 145200 | 21627243200 | 147700 | 147700 | 147700 | 147600 | 133 |
| 350 | 20241030 | 145100 | 21607605100 | 147700 | 147600 | 147700 | 147500 | 432 |
| 351 | 20241030 | 145000 | 21543820700 | 147400 | 147100 | 147600 | 147100 | 1020 |
| 352 | 20241030 | 144900 | 21393435600 | 147200 | 147400 | 147400 | 147100 | 202 |
| 353 | 20241030 | 144800 | 21363692300 | 147300 | 147400 | 147400 | 147300 | 77 |
| 354 | 20241030 | 144700 | 21352344800 | 147300 | 147400 | 147400 | 147200 | 274 |
| 355 | 20241030 | 144600 | 21311978700 | 147400 | 147400 | 147500 | 147300 | 128 |
| 356 | 20241030 | 144500 | 21293110700 | 147400 | 147400 | 147500 | 147300 | 234 |
| 357 | 20241030 | 144400 | 21258618300 | 147300 | 147400 | 147400 | 147300 | 147 |
| 358 | 20241030 | 144300 | 21236953800 | 147400 | 147500 | 147500 | 147300 | 245 |
| 359 | 20241030 | 144200 | 21200842500 | 147500 | 147400 | 147500 | 147300 | 202 |
| 360 | 20241030 | 144100 | 21171066800 | 147300 | 147300 | 147300 | 147200 | 292 |
| 361 | 20241030 | 144000 | 21128057500 | 147300 | 147300 | 147300 | 147100 | 568 |
| 362 | 20241030 | 143900 | 21044431900 | 147300 | 147300 | 147500 | 147200 | 427 |
| 363 | 20241030 | 143800 | 20981515800 | 147400 | 147300 | 147400 | 147200 | 163 |
| 364 | 20241030 | 143700 | 20957500500 | 147300 | 147400 | 147400 | 147300 | 271 |
| 365 | 20241030 | 143600 | 20917571400 | 147400 | 147400 | 147400 | 147300 | 95 |
| 366 | 20241030 | 143500 | 20903569800 | 147400 | 147300 | 147400 | 147200 | 147 |
| 367 | 20241030 | 143400 | 20881912900 | 147300 | 147300 | 147300 | 147100 | 400 |
| 368 | 20241030 | 143300 | 20823038400 | 147200 | 147300 | 147400 | 147200 | 312 |
| 369 | 20241030 | 143200 | 20777065700 | 147400 | 147300 | 147400 | 147300 | 124 |
| 370 | 20241030 | 143100 | 20758793900 | 147200 | 147300 | 147300 | 147200 | 342 |
| 371 | 20241030 | 143000 | 20708428200 | 147300 | 147200 | 147300 | 147100 | 114 |
| 372 | 20241030 | 142900 | 20691648500 | 147100 | 147200 | 147400 | 147100 | 299 |
| 373 | 20241030 | 142800 | 20647628600 | 147200 | 147300 | 147300 | 147200 | 182 |
| 374 | 20241030 | 142700 | 20620834100 | 147200 | 147300 | 147300 | 147000 | 354 |
| 375 | 20241030 | 142600 | 20568755800 | 147300 | 147200 | 147400 | 147100 | 114 |
| 376 | 20241030 | 142500 | 20551967500 | 147200 | 147300 | 147400 | 147100 | 534 |
| 377 | 20241030 | 142400 | 20473330400 | 147300 | 147200 | 147300 | 147100 | 139 |
| 378 | 20241030 | 142300 | 20452867600 | 147200 | 147400 | 147400 | 147100 | 305 |
| 379 | 20241030 | 142200 | 20407951400 | 147400 | 147300 | 147400 | 147200 | 495 |
| 380 | 20241030 | 142100 | 20335039500 | 147400 | 147300 | 147400 | 147200 | 94 |
| 381 | 20241030 | 142000 | 20321188800 | 147300 | 147300 | 147400 | 147200 | 213 |
| 382 | 20241030 | 141900 | 20289825200 | 147300 | 147300 | 147300 | 147200 | 106 |
| 383 | 20241030 | 141800 | 20274213300 | 147200 | 147300 | 147400 | 147200 | 221 |
| 384 | 20241030 | 141700 | 20241658800 | 147200 | 147000 | 147300 | 146900 | 364 |
| 385 | 20241030 | 141600 | 20188112900 | 147000 | 147000 | 147200 | 146800 | 232 |
| 386 | 20241030 | 141500 | 20154032100 | 147100 | 146700 | 147100 | 146700 | 462 |
| 387 | 20241030 | 141400 | 20086138700 | 146700 | 146700 | 146900 | 146700 | 153 |
| 388 | 20241030 | 141300 | 20063687200 | 146700 | 146800 | 147000 | 146500 | 333 |
| 389 | 20241030 | 141200 | 20014844300 | 146700 | 146700 | 146800 | 146700 | 95 |
| 390 | 20241030 | 141100 | 20000902900 | 146700 | 146800 | 147000 | 146700 | 175 |
| 391 | 20241030 | 141000 | 19975207900 | 146900 | 146800 | 146900 | 146700 | 96 |
| 392 | 20241030 | 140900 | 19961116700 | 146700 | 146900 | 146900 | 146600 | 267 |
| 393 | 20241030 | 140800 | 19921923500 | 147000 | 146800 | 147100 | 146700 | 178 |
| 394 | 20241030 | 140700 | 19895768500 | 146700 | 147000 | 147100 | 146700 | 135 |
| 395 | 20241030 | 140600 | 19875924300 | 147000 | 146900 | 147000 | 146600 | 212 |
| 396 | 20241030 | 140500 | 19844776300 | 146700 | 146900 | 147100 | 146700 | 240 |
| 397 | 20241030 | 140400 | 19809521200 | 146900 | 147100 | 147100 | 146600 | 185 |
| 398 | 20241030 | 140300 | 19782348300 | 147000 | 147100 | 147100 | 146900 | 81 |
| 399 | 20241030 | 140200 | 19770438400 | 147000 | 147100 | 147300 | 146900 | 265 |
| 400 | 20241030 | 140100 | 19731454600 | 147100 | 147000 | 147100 | 146900 | 81 |
| 401 | 20241030 | 140000 | 19719548400 | 147000 | 146800 | 147000 | 146800 | 86 |
| 402 | 20241030 | 135900 | 19706909700 | 146700 | 147000 | 147100 | 146500 | 515 |
| 403 | 20241030 | 135800 | 19631293000 | 147100 | 147100 | 147200 | 147000 | 124 |
| 404 | 20241030 | 135700 | 19613054400 | 147100 | 147000 | 147100 | 146900 | 173 |
| 405 | 20241030 | 135600 | 19587620800 | 147000 | 146900 | 147300 | 146900 | 222 |
| 406 | 20241030 | 135500 | 19554984100 | 146900 | 147300 | 147500 | 146900 | 460 |
| 407 | 20241030 | 135400 | 19487323300 | 147300 | 147800 | 147800 | 147300 | 708 |
| 408 | 20241030 | 135300 | 19382849400 | 147700 | 147300 | 147700 | 147200 | 438 |
| 409 | 20241030 | 135200 | 19318265100 | 147200 | 147200 | 147300 | 147100 | 150 |
| 410 | 20241030 | 135100 | 19296184900 | 147200 | 147300 | 147300 | 147100 | 224 |
| 411 | 20241030 | 135000 | 19263208200 | 147300 | 147400 | 147400 | 147000 | 276 |
| 412 | 20241030 | 134900 | 19222573200 | 147100 | 147700 | 147700 | 146900 | 1065 |
| 413 | 20241030 | 134800 | 19065775000 | 147800 | 147700 | 147800 | 147600 | 172 |
| 414 | 20241030 | 134700 | 19040366700 | 147800 | 147700 | 147800 | 147500 | 258 |
| 415 | 20241030 | 134600 | 19002274000 | 147700 | 147800 | 147900 | 147700 | 300 |
| 416 | 20241030 | 134500 | 18957933500 | 147800 | 147900 | 147900 | 147700 | 252 |
| 417 | 20241030 | 134400 | 18920680300 | 147900 | 147900 | 148000 | 147800 | 173 |
| 418 | 20241030 | 134300 | 18895096000 | 147900 | 147900 | 148000 | 147800 | 699 |
| 419 | 20241030 | 134200 | 18791691800 | 148000 | 147900 | 148000 | 147900 | 1046 |
| 420 | 20241030 | 134100 | 18636890200 | 147900 | 147900 | 147900 | 147800 | 407 |
| 421 | 20241030 | 134000 | 18576700600 | 147900 | 147200 | 147900 | 147200 | 2476 |
| 422 | 20241030 | 133900 | 18211274700 | 147200 | 147300 | 147400 | 147200 | 170 |
| 423 | 20241030 | 133800 | 18186223600 | 147300 | 147300 | 147400 | 147200 | 269 |
| 424 | 20241030 | 133700 | 18146590400 | 147400 | 147300 | 147400 | 147300 | 114 |
| 425 | 20241030 | 133600 | 18129788700 | 147400 | 147500 | 147500 | 147300 | 171 |
| 426 | 20241030 | 133500 | 18104581500 | 147400 | 147500 | 147500 | 147200 | 257 |
| 427 | 20241030 | 133400 | 18066694400 | 147300 | 147500 | 147500 | 147200 | 286 |
| 428 | 20241030 | 133300 | 18024535900 | 147600 | 147600 | 147600 | 147500 | 224 |
| 429 | 20241030 | 133200 | 17991483100 | 147600 | 147600 | 147600 | 147500 | 259 |
| 430 | 20241030 | 133100 | 17953257000 | 147600 | 147400 | 147600 | 147300 | 419 |
| 431 | 20241030 | 133000 | 17891476200 | 147300 | 147400 | 147400 | 147100 | 613 |
| 432 | 20241030 | 132900 | 17801220200 | 147500 | 147400 | 147500 | 147300 | 170 |
| 433 | 20241030 | 132800 | 17776166900 | 147300 | 147600 | 147600 | 147200 | 354 |
| 434 | 20241030 | 132700 | 17723951100 | 147600 | 147200 | 147600 | 147200 | 1493 |
| 435 | 20241030 | 132600 | 17504020800 | 147100 | 147200 | 147200 | 147100 | 283 |
| 436 | 20241030 | 132500 | 17462371800 | 147200 | 147200 | 147200 | 147100 | 104 |
| 437 | 20241030 | 132400 | 17447065600 | 147200 | 147300 | 147300 | 147000 | 161 |
| 438 | 20241030 | 132300 | 17423362600 | 147300 | 147100 | 147300 | 147000 | 176 |
| 439 | 20241030 | 132200 | 17397456000 | 147100 | 147400 | 147400 | 146900 | 188 |
| 440 | 20241030 | 132100 | 17369812500 | 147400 | 147100 | 147400 | 147000 | 137 |
| 441 | 20241030 | 132000 | 17349650600 | 147100 | 147200 | 147200 | 147000 | 186 |
| 442 | 20241030 | 131900 | 17322281300 | 147000 | 147300 | 147300 | 147000 | 365 |
| 443 | 20241030 | 131800 | 17268599600 | 147200 | 147000 | 147400 | 147000 | 132 |
| 444 | 20241030 | 131700 | 17249175700 | 147000 | 147100 | 147200 | 146600 | 660 |
| 445 | 20241030 | 131600 | 17152179400 | 147100 | 147200 | 147500 | 147100 | 222 |
| 446 | 20241030 | 131500 | 17119502400 | 147200 | 147500 | 147500 | 147200 | 414 |
| 447 | 20241030 | 131400 | 17058502800 | 147400 | 147500 | 147700 | 147400 | 564 |
| 448 | 20241030 | 131300 | 16975242100 | 147400 | 147500 | 147600 | 147400 | 611 |
| 449 | 20241030 | 131200 | 16885110200 | 147500 | 147300 | 147500 | 147300 | 484 |
| 450 | 20241030 | 131100 | 16813778700 | 147300 | 147100 | 147300 | 147100 | 402 |
| 451 | 20241030 | 131000 | 16754627400 | 147200 | 147200 | 147200 | 147100 | 112 |
| 452 | 20241030 | 130900 | 16738143500 | 147200 | 147200 | 147200 | 147100 | 182 |
| 453 | 20241030 | 130800 | 16711356600 | 147200 | 147000 | 147200 | 147000 | 303 |
| 454 | 20241030 | 130700 | 16666801500 | 147000 | 147100 | 147100 | 146500 | 743 |
| 455 | 20241030 | 130600 | 16557658100 | 147100 | 147100 | 147100 | 147000 | 187 |
| 456 | 20241030 | 130500 | 16530159000 | 147100 | 146900 | 147100 | 146800 | 1867 |
| 457 | 20241030 | 130400 | 16255733600 | 146900 | 146400 | 146900 | 146300 | 1331 |
| 458 | 20241030 | 130300 | 16060572900 | 146300 | 146500 | 146500 | 146300 | 175 |
| 459 | 20241030 | 130200 | 16034949500 | 146400 | 146600 | 146600 | 146400 | 444 |
| 460 | 20241030 | 130100 | 15969903600 | 146600 | 146600 | 146600 | 146500 | 111 |
| 461 | 20241030 | 130000 | 15953635600 | 146500 | 146500 | 146500 | 146300 | 192 |
| 462 | 20241030 | 125900 | 15925524700 | 146500 | 147000 | 147000 | 146500 | 1124 |
| 463 | 20241030 | 125800 | 15760536500 | 147000 | 147000 | 147000 | 146900 | 126 |
| 464 | 20241030 | 125700 | 15742016000 | 146900 | 147000 | 147000 | 146900 | 181 |
| 465 | 20241030 | 125600 | 15715414100 | 147000 | 146900 | 147000 | 146800 | 658 |
| 466 | 20241030 | 125500 | 15618738100 | 146900 | 146900 | 146900 | 146700 | 182 |
| 467 | 20241030 | 125400 | 15592016100 | 146900 | 146900 | 146900 | 146700 | 155 |
| 468 | 20241030 | 125300 | 15569259800 | 146900 | 146900 | 146900 | 146800 | 427 |
| 469 | 20241030 | 125200 | 15506555900 | 146900 | 146900 | 146900 | 146800 | 123 |
| 470 | 20241030 | 125100 | 15488489800 | 146900 | 146800 | 146900 | 146800 | 194 |
| 471 | 20241030 | 125000 | 15460000800 | 146900 | 146700 | 146900 | 146700 | 655 |
| 472 | 20241030 | 124900 | 15363844800 | 146800 | 146900 | 146900 | 146700 | 312 |
| 473 | 20241030 | 124800 | 15318040500 | 146900 | 146500 | 146900 | 146500 | 1294 |
| 474 | 20241030 | 124700 | 15128204500 | 146600 | 146600 | 146600 | 146500 | 341 |
| 475 | 20241030 | 124600 | 15078221500 | 146600 | 146400 | 146600 | 146300 | 1230 |
| 476 | 20241030 | 124500 | 14898064400 | 146400 | 146000 | 146400 | 145900 | 2690 |
| 477 | 20241030 | 124400 | 14504988600 | 146000 | 146000 | 146100 | 146000 | 147 |
| 478 | 20241030 | 124300 | 14483521400 | 146000 | 146000 | 146100 | 146000 | 182 |
| 479 | 20241030 | 124200 | 14456947600 | 146100 | 146200 | 146200 | 146100 | 430 |
| 480 | 20241030 | 124100 | 14394116000 | 146200 | 146100 | 146200 | 146000 | 571 |
| 481 | 20241030 | 124000 | 14310678700 | 146100 | 146000 | 146100 | 146000 | 109 |
| 482 | 20241030 | 123900 | 14294760700 | 146000 | 146100 | 146100 | 146000 | 201 |
| 483 | 20241030 | 123800 | 14265409000 | 146100 | 146100 | 146100 | 146000 | 120 |
| 484 | 20241030 | 123700 | 14247879000 | 146100 | 146100 | 146100 | 146000 | 125 |
| 485 | 20241030 | 123600 | 14229625100 | 146000 | 146100 | 146100 | 145900 | 105 |
| 486 | 20241030 | 123500 | 14214293100 | 146100 | 146000 | 146100 | 146000 | 406 |
| 487 | 20241030 | 123400 | 14155014000 | 146000 | 146100 | 146100 | 146000 | 58 |
| 488 | 20241030 | 123300 | 14146540800 | 146100 | 146100 | 146100 | 146000 | 108 |
| 489 | 20241030 | 123200 | 14130762700 | 146100 | 146000 | 146100 | 145900 | 687 |
| 490 | 20241030 | 123100 | 14030456100 | 145900 | 146000 | 146000 | 145900 | 273 |
| 491 | 20241030 | 123000 | 13990612600 | 146000 | 145500 | 146000 | 145400 | 1472 |
| 492 | 20241030 | 122900 | 13776099000 | 145600 | 145400 | 145600 | 145300 | 751 |
| 493 | 20241030 | 122800 | 13666796700 | 145400 | 145300 | 145500 | 145300 | 65 |
| 494 | 20241030 | 122700 | 13657348800 | 145400 | 145300 | 145400 | 145200 | 96 |
| 495 | 20241030 | 122600 | 13643399400 | 145300 | 145400 | 145400 | 145200 | 214 |
| 496 | 20241030 | 122500 | 13612300700 | 145400 | 145300 | 145400 | 145200 | 101 |
| 497 | 20241030 | 122400 | 13597621300 | 145300 | 145200 | 145500 | 145200 | 181 |
| 498 | 20241030 | 122300 | 13571311700 | 145200 | 145000 | 145200 | 144900 | 241 |
| 499 | 20241030 | 122200 | 13536349100 | 145000 | 145000 | 145000 | 144900 | 89 |
| 500 | 20241030 | 122100 | 13523447000 | 144900 | 144800 | 144900 | 144700 | 199 |
| 501 | 20241030 | 122000 | 13494614800 | 144800 | 144700 | 145000 | 144600 | 175 |
| 502 | 20241030 | 121900 | 13469276200 | 144700 | 145100 | 145100 | 144600 | 204 |
| 503 | 20241030 | 121800 | 13439723100 | 145000 | 145000 | 145000 | 144900 | 96 |
| 504 | 20241030 | 121700 | 13425803300 | 144900 | 144900 | 145000 | 144800 | 87 |
| 505 | 20241030 | 121600 | 13413198600 | 144900 | 144800 | 144900 | 144700 | 138 |
| 506 | 20241030 | 121500 | 13393212200 | 144900 | 144900 | 145000 | 144800 | 128 |
| 507 | 20241030 | 121400 | 13374664500 | 144900 | 144800 | 144900 | 144700 | 144 |
| 508 | 20241030 | 121300 | 13353806500 | 144800 | 144800 | 144800 | 144700 | 76 |
| 509 | 20241030 | 121200 | 13342803400 | 144700 | 144800 | 144800 | 144700 | 94 |
| 510 | 20241030 | 121100 | 13329193700 | 144800 | 144700 | 144900 | 144500 | 329 |
| 511 | 20241030 | 121000 | 13281574700 | 144700 | 144700 | 144800 | 144700 | 184 |
| 512 | 20241030 | 120900 | 13254938800 | 144800 | 144900 | 144900 | 144700 | 186 |
| 513 | 20241030 | 120800 | 13228009300 | 144900 | 145200 | 145200 | 144800 | 261 |
| 514 | 20241030 | 120700 | 13190157800 | 145200 | 145600 | 145600 | 144900 | 510 |
| 515 | 20241030 | 120600 | 13116056300 | 145600 | 145600 | 145600 | 145500 | 82 |
| 516 | 20241030 | 120500 | 13104118700 | 145600 | 145600 | 145600 | 145500 | 422 |
| 517 | 20241030 | 120400 | 13042688400 | 145700 | 145700 | 145700 | 145600 | 40 |
| 518 | 20241030 | 120300 | 13036861200 | 145600 | 145800 | 145800 | 145600 | 163 |
| 519 | 20241030 | 120200 | 13013112300 | 145800 | 145700 | 145800 | 145600 | 218 |
| 520 | 20241030 | 120100 | 12981348600 | 145700 | 145700 | 145700 | 145600 | 75 |
| 521 | 20241030 | 120000 | 12970423800 | 145700 | 145600 | 145800 | 145600 | 114 |
| 522 | 20241030 | 115900 | 12953814400 | 145700 | 145500 | 145700 | 145500 | 234 |
| 523 | 20241030 | 115800 | 12919739700 | 145500 | 145500 | 145600 | 145500 | 62 |
| 524 | 20241030 | 115700 | 12910714000 | 145500 | 145600 | 145600 | 145500 | 128 |
| 525 | 20241030 | 115600 | 12892082700 | 145600 | 145600 | 145600 | 145400 | 85 |
| 526 | 20241030 | 115500 | 12879712700 | 145600 | 145600 | 145700 | 145500 | 154 |
| 527 | 20241030 | 115400 | 12857288300 | 145600 | 145400 | 145600 | 145300 | 346 |
| 528 | 20241030 | 115300 | 12806952000 | 145400 | 145300 | 145400 | 145200 | 179 |
| 529 | 20241030 | 115200 | 12780941900 | 145300 | 145100 | 145300 | 145100 | 289 |
| 530 | 20241030 | 115100 | 12738987000 | 145100 | 144900 | 145100 | 144800 | 125 |
| 531 | 20241030 | 115000 | 12720862500 | 144900 | 144900 | 144900 | 144800 | 209 |
| 532 | 20241030 | 114900 | 12690588700 | 144900 | 144900 | 145000 | 144800 | 105 |
| 533 | 20241030 | 114800 | 12675370800 | 144900 | 144800 | 144900 | 144800 | 112 |
| 534 | 20241030 | 114700 | 12659142800 | 144900 | 144800 | 144900 | 144800 | 167 |
| 535 | 20241030 | 114600 | 12634951900 | 144900 | 144900 | 144900 | 144800 | 112 |
| 536 | 20241030 | 114500 | 12618723400 | 144900 | 144900 | 144900 | 144800 | 299 |
| 537 | 20241030 | 114400 | 12575424100 | 145000 | 145200 | 145200 | 144700 | 303 |
| 538 | 20241030 | 114300 | 12531494200 | 145200 | 145200 | 145300 | 145200 | 134 |
| 539 | 20241030 | 114200 | 12512031600 | 145300 | 145200 | 145300 | 145100 | 171 |
| 540 | 20241030 | 114100 | 12487201500 | 145200 | 145100 | 145200 | 145000 | 107 |
| 541 | 20241030 | 114000 | 12471676300 | 145100 | 145200 | 145200 | 144800 | 260 |
| 542 | 20241030 | 113900 | 12433947900 | 145200 | 145100 | 145200 | 145100 | 88 |
| 543 | 20241030 | 113800 | 12421174400 | 145200 | 145300 | 145300 | 145100 | 124 |
| 544 | 20241030 | 113700 | 12403171700 | 145200 | 145200 | 145200 | 145100 | 97 |
| 545 | 20241030 | 113600 | 12389091100 | 145200 | 145200 | 145300 | 143600 | 1168 |
| 546 | 20241030 | 113500 | 12220413800 | 145300 | 145300 | 145300 | 145200 | 120 |
| 547 | 20241030 | 113400 | 12202982600 | 145300 | 145400 | 145500 | 145200 | 243 |
| 548 | 20241030 | 113300 | 12167667100 | 145400 | 145400 | 145700 | 145300 | 146 |
| 549 | 20241030 | 113200 | 12146429400 | 145500 | 145400 | 145500 | 145300 | 126 |
| 550 | 20241030 | 113100 | 12128106900 | 145400 | 145500 | 145800 | 145300 | 273 |
| 551 | 20241030 | 113000 | 12088394000 | 145600 | 145600 | 145700 | 145600 | 110 |
| 552 | 20241030 | 112900 | 12072374200 | 145600 | 145800 | 145800 | 145600 | 221 |
| 553 | 20241030 | 112800 | 12040167000 | 145800 | 145400 | 145900 | 145400 | 419 |
| 554 | 20241030 | 112700 | 11979152100 | 145400 | 146000 | 146100 | 145400 | 1171 |
| 555 | 20241030 | 112600 | 11808463300 | 146100 | 146000 | 146100 | 145900 | 2188 |
| 556 | 20241030 | 112500 | 11489002300 | 145900 | 145800 | 146000 | 145800 | 1399 |
| 557 | 20241030 | 112400 | 11284937400 | 145800 | 145500 | 145800 | 145400 | 1258 |
| 558 | 20241030 | 112300 | 11101719100 | 145400 | 145400 | 145500 | 145400 | 116 |
| 559 | 20241030 | 112200 | 11084843900 | 145400 | 145600 | 145600 | 145400 | 312 |
| 560 | 20241030 | 112100 | 11039453700 | 145500 | 145600 | 145600 | 145500 | 158 |
| 561 | 20241030 | 112000 | 11016455800 | 145600 | 145500 | 145600 | 145400 | 76 |
| 562 | 20241030 | 111900 | 11005394000 | 145500 | 145300 | 145500 | 145300 | 51 |
| 563 | 20241030 | 111800 | 10997976800 | 145300 | 145400 | 145400 | 145300 | 108 |
| 564 | 20241030 | 111700 | 10982278400 | 145400 | 145300 | 145400 | 145200 | 163 |
| 565 | 20241030 | 111600 | 10958594300 | 145300 | 145300 | 145300 | 145200 | 48 |
| 566 | 20241030 | 111500 | 10951620100 | 145300 | 145400 | 145400 | 145200 | 75 |
| 567 | 20241030 | 111400 | 10940722000 | 145400 | 145300 | 145400 | 145200 | 204 |
| 568 | 20241030 | 111300 | 10911091400 | 145300 | 145600 | 145600 | 145200 | 323 |
| 569 | 20241030 | 111200 | 10864122600 | 145600 | 145400 | 145600 | 145400 | 1929 |
| 570 | 20241030 | 111100 | 10583452000 | 145500 | 145400 | 145500 | 145200 | 716 |
| 571 | 20241030 | 111000 | 10479381100 | 145400 | 145400 | 145400 | 145300 | 187 |
| 572 | 20241030 | 110900 | 10452201900 | 145400 | 145300 | 145500 | 145200 | 160 |
| 573 | 20241030 | 110800 | 10428953500 | 145300 | 145500 | 145500 | 145200 | 94 |
| 574 | 20241030 | 110700 | 10415289600 | 145500 | 145200 | 145500 | 145100 | 258 |
| 575 | 20241030 | 110600 | 10377818200 | 145300 | 145600 | 145700 | 145200 | 368 |
| 576 | 20241030 | 110500 | 10324298600 | 145700 | 145600 | 145700 | 145500 | 451 |
| 577 | 20241030 | 110400 | 10258629900 | 145600 | 145800 | 145800 | 145300 | 489 |
| 578 | 20241030 | 110300 | 10187418500 | 145700 | 145400 | 145800 | 145300 | 1469 |
| 579 | 20241030 | 110200 | 9973705700 | 145400 | 145400 | 145400 | 145200 | 657 |
| 580 | 20241030 | 110100 | 9878228100 | 145300 | 145000 | 145400 | 145000 | 2555 |
| 581 | 20241030 | 110000 | 9507442200 | 145000 | 144600 | 145000 | 144500 | 2080 |
| 582 | 20241030 | 105900 | 9206297900 | 144500 | 144700 | 144700 | 144500 | 251 |
| 583 | 20241030 | 105800 | 9170003700 | 144600 | 144700 | 144700 | 144600 | 271 |
| 584 | 20241030 | 105700 | 9130811400 | 144700 | 144600 | 144700 | 144500 | 208 |
| 585 | 20241030 | 105600 | 9100732000 | 144600 | 144600 | 144600 | 144300 | 351 |
| 586 | 20241030 | 105500 | 9050033500 | 144600 | 144500 | 144600 | 144400 | 147 |
| 587 | 20241030 | 105400 | 9028789800 | 144500 | 144400 | 144600 | 144300 | 166 |
| 588 | 20241030 | 105300 | 9004808500 | 144400 | 144700 | 144700 | 144300 | 393 |
| 589 | 20241030 | 105200 | 8948021400 | 144700 | 144700 | 144700 | 144600 | 215 |
| 590 | 20241030 | 105100 | 8916924100 | 144700 | 144500 | 144700 | 144500 | 166 |
| 591 | 20241030 | 105000 | 8892911800 | 144700 | 144600 | 144700 | 144500 | 197 |
| 592 | 20241030 | 104900 | 8864422900 | 144500 | 144500 | 144600 | 144500 | 90 |
| 593 | 20241030 | 104800 | 8851415000 | 144500 | 144500 | 144500 | 144400 | 237 |
| 594 | 20241030 | 104700 | 8817179400 | 144500 | 144000 | 144500 | 143900 | 903 |
| 595 | 20241030 | 104600 | 8686960900 | 144000 | 144100 | 144100 | 142600 | 1022 |
| 596 | 20241030 | 104500 | 8540455500 | 144000 | 143900 | 144100 | 143900 | 120 |
| 597 | 20241030 | 104400 | 8523179800 | 143900 | 144000 | 144000 | 143800 | 90 |
| 598 | 20241030 | 104300 | 8510226400 | 144000 | 144100 | 144100 | 143600 | 258 |
| 599 | 20241030 | 104200 | 8473106300 | 144100 | 143800 | 144100 | 143700 | 344 |
| 600 | 20241030 | 104100 | 8423612400 | 143800 | 143800 | 143800 | 143700 | 124 |
| 601 | 20241030 | 104000 | 8405787800 | 143700 | 144100 | 144100 | 143700 | 219 |
| 602 | 20241030 | 103900 | 8374274000 | 144100 | 144100 | 144200 | 144000 | 154 |
| 603 | 20241030 | 103800 | 8352081800 | 144100 | 144000 | 144100 | 143900 | 197 |
| 604 | 20241030 | 103700 | 8323713900 | 144000 | 144000 | 144000 | 143900 | 79 |
| 605 | 20241030 | 103600 | 8312338800 | 144000 | 144000 | 144100 | 143900 | 494 |
| 606 | 20241030 | 103500 | 8241206400 | 143900 | 144100 | 144200 | 143900 | 197 |
| 607 | 20241030 | 103400 | 8212830000 | 144300 | 144100 | 144300 | 144000 | 444 |
| 608 | 20241030 | 103300 | 8148818800 | 144200 | 144200 | 144300 | 144200 | 235 |
| 609 | 20241030 | 103200 | 8114927700 | 144300 | 144300 | 144300 | 143800 | 875 |
| 610 | 20241030 | 103100 | 7988879700 | 144300 | 144600 | 144700 | 144200 | 281 |
| 611 | 20241030 | 103000 | 7948312300 | 144700 | 144600 | 144700 | 144300 | 554 |
| 612 | 20241030 | 102900 | 7868205600 | 144600 | 144600 | 144800 | 144300 | 1562 |
| 613 | 20241030 | 102800 | 7642380200 | 144600 | 144100 | 144700 | 144100 | 1419 |
| 614 | 20241030 | 102700 | 7437513200 | 144100 | 144200 | 144300 | 144000 | 395 |
| 615 | 20241030 | 102600 | 7380584500 | 144200 | 143700 | 144200 | 143700 | 2346 |
| 616 | 20241030 | 102500 | 7042931000 | 143700 | 143300 | 143800 | 143200 | 595 |
| 617 | 20241030 | 102400 | 6957575100 | 143300 | 143000 | 143400 | 143000 | 738 |
| 618 | 20241030 | 102300 | 6851937100 | 142900 | 143000 | 143000 | 142600 | 356 |
| 619 | 20241030 | 102200 | 6801081500 | 143000 | 142900 | 143000 | 142800 | 628 |
| 620 | 20241030 | 102100 | 6711309700 | 142900 | 141800 | 142900 | 141800 | 5221 |
| 621 | 20241030 | 102000 | 5967604000 | 141700 | 141400 | 141700 | 141300 | 117 |
| 622 | 20241030 | 101900 | 5951044600 | 141400 | 141300 | 141400 | 141300 | 63 |
| 623 | 20241030 | 101800 | 5942136800 | 141300 | 141400 | 141400 | 141300 | 57 |
| 624 | 20241030 | 101700 | 5934078300 | 141400 | 141300 | 141400 | 141300 | 63 |
| 625 | 20241030 | 101600 | 5925173000 | 141300 | 141100 | 141400 | 141000 | 160 |
| 626 | 20241030 | 101500 | 5902588700 | 141100 | 141100 | 141100 | 141000 | 212 |
| 627 | 20241030 | 101400 | 5872676000 | 141000 | 141100 | 141100 | 141000 | 113 |
| 628 | 20241030 | 101300 | 5856735900 | 141000 | 141000 | 141100 | 141000 | 108 |
| 629 | 20241030 | 101200 | 5841506100 | 141000 | 141000 | 141100 | 141000 | 57 |
| 630 | 20241030 | 101100 | 5833465300 | 141100 | 140800 | 141100 | 140800 | 174 |
| 631 | 20241030 | 101000 | 5808953200 | 140700 | 140700 | 140800 | 140700 | 157 |
| 632 | 20241030 | 100900 | 5786859700 | 140700 | 140800 | 140800 | 140700 | 123 |
| 633 | 20241030 | 100800 | 5769552000 | 140800 | 141100 | 141100 | 140700 | 1066 |
| 634 | 20241030 | 100700 | 5619289900 | 141000 | 141200 | 141200 | 141000 | 208 |
| 635 | 20241030 | 100600 | 5589938100 | 141200 | 141500 | 141500 | 141100 | 136 |
| 636 | 20241030 | 100500 | 5570714300 | 141200 | 141300 | 141400 | 141200 | 291 |
| 637 | 20241030 | 100400 | 5529607800 | 141300 | 141400 | 141400 | 141300 | 125 |
| 638 | 20241030 | 100300 | 5511943900 | 141400 | 141300 | 141500 | 141300 | 163 |
| 639 | 20241030 | 100200 | 5488894600 | 141300 | 141900 | 142000 | 141300 | 305 |
| 640 | 20241030 | 100100 | 5445676900 | 141900 | 141400 | 141900 | 141400 | 118 |
| 641 | 20241030 | 100000 | 5428955300 | 141400 | 141600 | 141600 | 141200 | 1735 |
| 642 | 20241030 | 095900 | 5183779500 | 141500 | 141500 | 141700 | 141400 | 102 |
| 643 | 20241030 | 095800 | 5169345900 | 141500 | 141800 | 141800 | 141300 | 759 |
| 644 | 20241030 | 095700 | 5061838900 | 141800 | 141800 | 141800 | 141700 | 161 |
| 645 | 20241030 | 095600 | 5039012100 | 141800 | 142300 | 142300 | 141700 | 480 |
| 646 | 20241030 | 095500 | 4970852000 | 142300 | 142100 | 142300 | 142100 | 370 |
| 647 | 20241030 | 095400 | 4918204300 | 142100 | 141900 | 142100 | 141900 | 132 |
| 648 | 20241030 | 095300 | 4899466700 | 141900 | 141900 | 141900 | 141800 | 239 |
| 649 | 20241030 | 095200 | 4865558100 | 141900 | 141900 | 141900 | 141800 | 183 |
| 650 | 20241030 | 095100 | 4839592900 | 141900 | 142300 | 142300 | 141900 | 579 |
| 651 | 20241030 | 095000 | 4757321200 | 142300 | 142400 | 142500 | 142300 | 491 |
| 652 | 20241030 | 094900 | 4687406700 | 142400 | 142000 | 142400 | 141900 | 1825 |
| 653 | 20241030 | 094800 | 4428181900 | 141900 | 141900 | 142000 | 141900 | 313 |
| 654 | 20241030 | 094700 | 4383761400 | 141900 | 141600 | 142000 | 141600 | 1287 |
| 655 | 20241030 | 094600 | 4201187400 | 141600 | 141100 | 141600 | 141000 | 2243 |
| 656 | 20241030 | 094500 | 3884111300 | 141200 | 140600 | 141200 | 140600 | 1054 |
| 657 | 20241030 | 094400 | 3735572300 | 140600 | 140900 | 140900 | 140600 | 117 |
| 658 | 20241030 | 094300 | 3719110300 | 140800 | 140600 | 140800 | 140600 | 114 |
| 659 | 20241030 | 094200 | 3703068700 | 140600 | 140700 | 140700 | 140600 | 107 |
| 660 | 20241030 | 094100 | 3688014000 | 140700 | 140900 | 140900 | 140600 | 265 |
| 661 | 20241030 | 094000 | 3650702000 | 140900 | 140900 | 141000 | 140900 | 543 |
| 662 | 20241030 | 093900 | 3574185400 | 140900 | 141000 | 141000 | 140900 | 140 |
| 663 | 20241030 | 093800 | 3554457700 | 141000 | 140600 | 141000 | 140600 | 145 |
| 664 | 20241030 | 093700 | 3534051800 | 140500 | 140400 | 140500 | 140400 | 130 |
| 665 | 20241030 | 093600 | 3515793900 | 140400 | 139600 | 140500 | 139600 | 2484 |
| 666 | 20241030 | 093500 | 3168283700 | 139600 | 139600 | 139700 | 139600 | 121 |
| 667 | 20241030 | 093400 | 3151390300 | 139600 | 139700 | 139700 | 139600 | 333 |
| 668 | 20241030 | 093300 | 3104875100 | 139700 | 139700 | 139700 | 139600 | 264 |
| 669 | 20241030 | 093200 | 3068001400 | 139700 | 139900 | 139900 | 139600 | 540 |
| 670 | 20241030 | 093100 | 2992494800 | 139900 | 140100 | 140100 | 139700 | 196 |
| 671 | 20241030 | 093000 | 2965075600 | 140000 | 140100 | 140200 | 140000 | 115 |
| 672 | 20241030 | 092900 | 2948965700 | 140200 | 140300 | 140300 | 140100 | 206 |
| 673 | 20241030 | 092800 | 2920088900 | 140300 | 140200 | 140600 | 140100 | 239 |
| 674 | 20241030 | 092700 | 2886551800 | 140200 | 140100 | 140200 | 140100 | 91 |
| 675 | 20241030 | 092600 | 2873798900 | 140100 | 140100 | 140100 | 140000 | 105 |
| 676 | 20241030 | 092500 | 2859093300 | 140100 | 140000 | 140100 | 139900 | 261 |
| 677 | 20241030 | 092400 | 2822549100 | 140000 | 140000 | 140100 | 139900 | 179 |
| 678 | 20241030 | 092300 | 2797490600 | 140000 | 139500 | 140000 | 139500 | 258 |
| 679 | 20241030 | 092200 | 2761446000 | 139500 | 139800 | 139800 | 139500 | 646 |
| 680 | 20241030 | 092100 | 2671262200 | 139800 | 139600 | 139800 | 139500 | 203 |
| 681 | 20241030 | 092000 | 2642920600 | 139600 | 140600 | 140600 | 139500 | 1056 |
| 682 | 20241030 | 091900 | 2495336200 | 140600 | 140900 | 141000 | 140500 | 368 |
| 683 | 20241030 | 091800 | 2443568800 | 141000 | 141300 | 141300 | 140600 | 513 |
| 684 | 20241030 | 091700 | 2371245900 | 141300 | 141200 | 141400 | 140900 | 726 |
| 685 | 20241030 | 091600 | 2268758500 | 141100 | 140400 | 141100 | 140400 | 435 |
| 686 | 20241030 | 091500 | 2207532300 | 140000 | 140900 | 140900 | 139800 | 1037 |
| 687 | 20241030 | 091400 | 2061968400 | 140900 | 141300 | 141300 | 140900 | 562 |
| 688 | 20241030 | 091300 | 1982683900 | 141400 | 141000 | 141400 | 141000 | 557 |
| 689 | 20241030 | 091200 | 1904062000 | 141100 | 141100 | 141200 | 141100 | 146 |
| 690 | 20241030 | 091100 | 1883461300 | 141000 | 141200 | 141200 | 141000 | 626 |
| 691 | 20241030 | 091000 | 1795146400 | 141200 | 141300 | 141300 | 141100 | 479 |
| 692 | 20241030 | 090900 | 1727483900 | 141300 | 141500 | 141500 | 141100 | 938 |
| 693 | 20241030 | 090800 | 1594888100 | 141500 | 140700 | 141500 | 140700 | 1364 |
| 694 | 20241030 | 090700 | 1402256900 | 140700 | 140800 | 141100 | 140600 | 1598 |
| 695 | 20241030 | 090600 | 1177002700 | 140800 | 140900 | 140900 | 140800 | 274 |
| 696 | 20241030 | 090500 | 1138409600 | 140800 | 140600 | 140900 | 140300 | 676 |
| 697 | 20241030 | 090400 | 1043370900 | 140500 | 140500 | 141000 | 140400 | 1159 |
| 698 | 20241030 | 090300 | 880233700 | 140500 | 139800 | 140700 | 139800 | 2957 |
| 699 | 20241030 | 090200 | 466148500 | 139800 | 139700 | 139900 | 139200 | 583 |
| 700 | 20241030 | 090100 | 384764200 | 139800 | 140000 | 140200 | 139400 | 907 |
| 701 | 20241030 | 090000 | 257863500 | 140000 | 140000 | 141200 | 139500 | 1705 |