40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 3 | 20250310 | 203900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20250310 | 203800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20250310 | 203700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20250310 | 203600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20250310 | 203500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20250310 | 203400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20250310 | 203300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20250310 | 203200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20250310 | 203100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20250310 | 203000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20250310 | 202900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20250310 | 202800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20250310 | 202700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20250310 | 202600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20250310 | 202500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20250310 | 202400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20250310 | 202300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20250310 | 202200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20250310 | 202100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20250310 | 202000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20250310 | 201900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20250310 | 201800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20250310 | 201700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20250310 | 201600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20250310 | 201500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20250310 | 201400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20250310 | 201300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20250310 | 201200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20250310 | 201100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20250310 | 201000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 33 | 20250310 | 200900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20250310 | 200800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20250310 | 200700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20250310 | 200600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20250310 | 200500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20250310 | 200400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20250310 | 200300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20250310 | 200200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20250310 | 200100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20250310 | 200000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20250310 | 195900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20250310 | 195800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20250310 | 195700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20250310 | 195600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20250310 | 195500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20250310 | 195400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20250310 | 195300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20250310 | 195200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20250310 | 195100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20250310 | 195000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20250310 | 194900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20250310 | 194800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20250310 | 194700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20250310 | 194600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20250310 | 194500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20250310 | 194400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20250310 | 194300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20250310 | 194200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20250310 | 194100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20250310 | 194000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 63 | 20250310 | 193900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20250310 | 193800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20250310 | 193700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20250310 | 193600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20250310 | 193500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20250310 | 193400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20250310 | 193300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20250310 | 193200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20250310 | 193100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20250310 | 193000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20250310 | 192900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20250310 | 192800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20250310 | 192700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20250310 | 192600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20250310 | 192500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20250310 | 192400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20250310 | 192300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20250310 | 192200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20250310 | 192100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20250310 | 192000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20250310 | 191900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20250310 | 191800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20250310 | 191700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20250310 | 191600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20250310 | 191500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20250310 | 191400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20250310 | 191300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20250310 | 191200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20250310 | 191100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20250310 | 191000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 93 | 20250310 | 190900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20250310 | 190800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20250310 | 190700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20250310 | 190600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20250310 | 190500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20250310 | 190400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20250310 | 190300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20250310 | 190200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20250310 | 190100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20250310 | 190000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20250310 | 185900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20250310 | 185800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20250310 | 185700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20250310 | 185600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20250310 | 185500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20250310 | 185400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20250310 | 185300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20250310 | 185200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20250310 | 185100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20250310 | 185000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20250310 | 184900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20250310 | 184800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20250310 | 184700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20250310 | 184600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20250310 | 184500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20250310 | 184400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20250310 | 184300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20250310 | 184200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20250310 | 184100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20250310 | 184000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 123 | 20250310 | 183900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20250310 | 183800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20250310 | 183700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20250310 | 183600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20250310 | 183500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20250310 | 183400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20250310 | 183300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20250310 | 183200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20250310 | 183100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20250310 | 183000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20250310 | 182900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20250310 | 182800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20250310 | 182700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20250310 | 182600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20250310 | 182500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20250310 | 182400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20250310 | 182300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20250310 | 182200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20250310 | 182100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20250310 | 182000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20250310 | 181900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20250310 | 181800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20250310 | 181700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20250310 | 181600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20250310 | 181500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20250310 | 181400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20250310 | 181300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20250310 | 181200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20250310 | 181100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20250310 | 181000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 153 | 20250310 | 180900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20250310 | 180800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20250310 | 180700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20250310 | 180600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20250310 | 180500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20250310 | 180400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20250310 | 180300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20250310 | 180200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20250310 | 180100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20250310 | 180000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20250310 | 175900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20250310 | 175800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20250310 | 175700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20250310 | 175600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20250310 | 175500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20250310 | 175400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20250310 | 175300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20250310 | 175200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20250310 | 175100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20250310 | 175000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20250310 | 174900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20250310 | 174800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20250310 | 174700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20250310 | 174600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20250310 | 174500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20250310 | 174400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20250310 | 174300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20250310 | 174200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20250310 | 174100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20250310 | 174000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 183 | 20250310 | 173900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20250310 | 173800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20250310 | 173700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20250310 | 173600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20250310 | 173500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20250310 | 173400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20250310 | 173300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20250310 | 173200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20250310 | 173100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20250310 | 173000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20250310 | 172900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20250310 | 172800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20250310 | 172700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20250310 | 172600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20250310 | 172500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20250310 | 172400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20250310 | 172300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20250310 | 172200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20250310 | 172100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20250310 | 172000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20250310 | 171900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20250310 | 171800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20250310 | 171700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20250310 | 171600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20250310 | 171500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20250310 | 171400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20250310 | 171300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20250310 | 171200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20250310 | 171100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20250310 | 171000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 213 | 20250310 | 170900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20250310 | 170800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20250310 | 170700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20250310 | 170600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20250310 | 170500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20250310 | 170400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20250310 | 170300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20250310 | 170200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20250310 | 170100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20250310 | 170000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20250310 | 165900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20250310 | 165800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20250310 | 165700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20250310 | 165600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20250310 | 165500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 228 | 20250310 | 165400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 229 | 20250310 | 165300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 230 | 20250310 | 165200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 231 | 20250310 | 165100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 232 | 20250310 | 165000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 233 | 20250310 | 164900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 234 | 20250310 | 164800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 235 | 20250310 | 164700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 236 | 20250310 | 164600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 237 | 20250310 | 164500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 238 | 20250310 | 164400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 239 | 20250310 | 164300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 240 | 20250310 | 164200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 241 | 20250310 | 164100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 242 | 20250310 | 164000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 243 | 20250310 | 163900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 244 | 20250310 | 163800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 245 | 20250310 | 163700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 246 | 20250310 | 163600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 247 | 20250310 | 163500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 248 | 20250310 | 163400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 249 | 20250310 | 163300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 250 | 20250310 | 163200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 251 | 20250310 | 163100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 252 | 20250310 | 163000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 253 | 20250310 | 162900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 254 | 20250310 | 162800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 255 | 20250310 | 162700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 256 | 20250310 | 162600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 257 | 20250310 | 162500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 258 | 20250310 | 162400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 259 | 20250310 | 162300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 260 | 20250310 | 162200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 261 | 20250310 | 162100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 262 | 20250310 | 162000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 263 | 20250310 | 161900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 264 | 20250310 | 161800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 265 | 20250310 | 161700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 266 | 20250310 | 161600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 267 | 20250310 | 161500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 268 | 20250310 | 161400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 269 | 20250310 | 161300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 270 | 20250310 | 161200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 271 | 20250310 | 161100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 272 | 20250310 | 161000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 273 | 20250310 | 160900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 274 | 20250310 | 160800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 275 | 20250310 | 160700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 276 | 20250310 | 160600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 277 | 20250310 | 160500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 278 | 20250310 | 160400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 279 | 20250310 | 160300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 280 | 20250310 | 160200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 281 | 20250310 | 160100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 282 | 20250310 | 160000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 283 | 20250310 | 155900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 284 | 20250310 | 155800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 285 | 20250310 | 155700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 286 | 20250310 | 155600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 287 | 20250310 | 155500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 288 | 20250310 | 155400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 289 | 20250310 | 155300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 290 | 20250310 | 155200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 291 | 20250310 | 155100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 292 | 20250310 | 155000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 293 | 20250310 | 154900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 294 | 20250310 | 154800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 295 | 20250310 | 154700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 296 | 20250310 | 154600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 297 | 20250310 | 154500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 298 | 20250310 | 154400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 299 | 20250310 | 154300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 300 | 20250310 | 154200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 301 | 20250310 | 154100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 302 | 20250310 | 154000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 303 | 20250310 | 153900 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 304 | 20250310 | 153800 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 305 | 20250310 | 153700 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 306 | 20250310 | 153600 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 307 | 20250310 | 153500 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 308 | 20250310 | 153400 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 309 | 20250310 | 153300 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 310 | 20250310 | 153200 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 311 | 20250310 | 153100 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 0 |
| 312 | 20250310 | 153000 | 26056954050 | 172000 | 172000 | 172000 | 172000 | 2858 |
| 313 | 20250310 | 152900 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 314 | 20250310 | 152800 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 315 | 20250310 | 152700 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 316 | 20250310 | 152600 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 317 | 20250310 | 152500 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 318 | 20250310 | 152400 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 319 | 20250310 | 152300 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 320 | 20250310 | 152200 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 321 | 20250310 | 152100 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 322 | 20250310 | 152000 | 25565378050 | 171500 | 171500 | 171500 | 171500 | 0 |
| 323 | 20250310 | 151900 | 25565378050 | 171500 | 171400 | 171800 | 170900 | 3704 |
| 324 | 20250310 | 151800 | 24930860850 | 171500 | 171000 | 172100 | 170800 | 1586 |
| 325 | 20250310 | 151700 | 24659430150 | 171000 | 171200 | 171300 | 171000 | 835 |
| 326 | 20250310 | 151600 | 24516593950 | 171200 | 171600 | 171700 | 171200 | 1979 |
| 327 | 20250310 | 151500 | 24177256600 | 171600 | 171700 | 171800 | 171600 | 677 |
| 328 | 20250310 | 151400 | 24061065400 | 171600 | 171700 | 172100 | 171600 | 870 |
| 329 | 20250310 | 151300 | 23911645300 | 171800 | 171800 | 171900 | 171700 | 657 |
| 330 | 20250310 | 151200 | 23798816000 | 171800 | 171700 | 172000 | 171600 | 2334 |
| 331 | 20250310 | 151100 | 23398034000 | 171700 | 171700 | 172000 | 171600 | 315 |
| 332 | 20250310 | 151000 | 23343930150 | 171700 | 171700 | 172100 | 171700 | 524 |
| 333 | 20250310 | 150900 | 23253931350 | 171700 | 171900 | 172200 | 171700 | 1277 |
| 334 | 20250310 | 150800 | 23034536150 | 171900 | 172400 | 172600 | 171800 | 616 |
| 335 | 20250310 | 150700 | 22928513450 | 172400 | 171800 | 172500 | 171800 | 603 |
| 336 | 20250310 | 150600 | 22824667650 | 171800 | 172000 | 172400 | 171800 | 614 |
| 337 | 20250310 | 150500 | 22719045250 | 172000 | 171800 | 172400 | 171700 | 519 |
| 338 | 20250310 | 150400 | 22629758150 | 171800 | 172500 | 172500 | 171800 | 2531 |
| 339 | 20250310 | 150300 | 22194177850 | 172500 | 172200 | 172600 | 172200 | 300 |
| 340 | 20250310 | 150200 | 22142487950 | 172200 | 172900 | 173200 | 172200 | 1911 |
| 341 | 20250310 | 150100 | 21812675250 | 173000 | 172800 | 173300 | 172800 | 937 |
| 342 | 20250310 | 150000 | 21650613450 | 172800 | 173100 | 173400 | 172800 | 505 |
| 343 | 20250310 | 145900 | 21563261550 | 173100 | 173100 | 173400 | 173100 | 217 |
| 344 | 20250310 | 145800 | 21525690650 | 173100 | 173200 | 173600 | 173100 | 573 |
| 345 | 20250310 | 145700 | 21426477350 | 173100 | 172900 | 173700 | 172800 | 539 |
| 346 | 20250310 | 145600 | 21333112350 | 172900 | 173500 | 173500 | 172900 | 371 |
| 347 | 20250310 | 145500 | 21268907650 | 173400 | 173200 | 173500 | 173000 | 294 |
| 348 | 20250310 | 145400 | 21217973350 | 173200 | 173400 | 173600 | 173200 | 435 |
| 349 | 20250310 | 145300 | 21142532750 | 173400 | 172600 | 173600 | 172600 | 895 |
| 350 | 20250310 | 145200 | 20987577350 | 172600 | 172900 | 173000 | 172600 | 631 |
| 351 | 20250310 | 145100 | 20878533950 | 172900 | 172800 | 173200 | 172800 | 365 |
| 352 | 20250310 | 145000 | 20815412350 | 172800 | 172900 | 173100 | 172700 | 273 |
| 353 | 20250310 | 144900 | 20768211450 | 172700 | 172500 | 173000 | 172300 | 594 |
| 354 | 20250310 | 144800 | 20665563250 | 172500 | 172500 | 172600 | 172300 | 324 |
| 355 | 20250310 | 144700 | 20609701450 | 172400 | 172700 | 172700 | 172300 | 479 |
| 356 | 20250310 | 144600 | 20527096000 | 172700 | 172300 | 172700 | 172200 | 526 |
| 357 | 20250310 | 144500 | 20436431800 | 172300 | 172400 | 172500 | 172300 | 318 |
| 358 | 20250310 | 144400 | 20381627700 | 172300 | 172500 | 172500 | 172300 | 811 |
| 359 | 20250310 | 144300 | 20241769750 | 172500 | 172500 | 172600 | 172400 | 471 |
| 360 | 20250310 | 144200 | 20160539650 | 172500 | 172500 | 172600 | 172500 | 342 |
| 361 | 20250310 | 144100 | 20101534450 | 172500 | 172600 | 172700 | 172500 | 241 |
| 362 | 20250310 | 144000 | 20059948950 | 172600 | 172800 | 172800 | 172600 | 446 |
| 363 | 20250310 | 143900 | 19982926850 | 172800 | 173000 | 173200 | 172800 | 375 |
| 364 | 20250310 | 143800 | 19918066450 | 173000 | 172800 | 173100 | 172800 | 263 |
| 365 | 20250310 | 143700 | 19872587750 | 173100 | 173100 | 173300 | 172700 | 1486 |
| 366 | 20250310 | 143600 | 19615418100 | 172900 | 172600 | 173300 | 172500 | 1042 |
| 367 | 20250310 | 143500 | 19435268600 | 172700 | 172400 | 173200 | 172400 | 1074 |
| 368 | 20250310 | 143400 | 19249667200 | 172400 | 172400 | 172600 | 172400 | 374 |
| 369 | 20250310 | 143300 | 19185170300 | 172500 | 172700 | 172800 | 172200 | 721 |
| 370 | 20250310 | 143200 | 19060865700 | 172800 | 173100 | 173200 | 172200 | 1769 |
| 371 | 20250310 | 143100 | 18755299900 | 173100 | 173000 | 173200 | 173000 | 579 |
| 372 | 20250310 | 143000 | 18655090000 | 173100 | 173100 | 173200 | 173000 | 561 |
| 373 | 20250310 | 142900 | 18558014300 | 173100 | 173300 | 173400 | 173100 | 554 |
| 374 | 20250310 | 142800 | 18462029750 | 173300 | 173600 | 173600 | 173300 | 573 |
| 375 | 20250310 | 142700 | 18362671850 | 173500 | 173500 | 173600 | 173400 | 416 |
| 376 | 20250310 | 142600 | 18290502300 | 173400 | 174000 | 174000 | 173400 | 923 |
| 377 | 20250310 | 142500 | 18130281100 | 174100 | 175300 | 175400 | 174000 | 5028 |
| 378 | 20250310 | 142400 | 17250841550 | 175300 | 175400 | 175400 | 175300 | 366 |
| 379 | 20250310 | 142300 | 17186676250 | 175300 | 175300 | 175400 | 175300 | 336 |
| 380 | 20250310 | 142200 | 17127771850 | 175300 | 175400 | 175500 | 175300 | 660 |
| 381 | 20250310 | 142100 | 17011991950 | 175400 | 175600 | 175700 | 175400 | 409 |
| 382 | 20250310 | 142000 | 16940193050 | 175700 | 175800 | 175800 | 175600 | 286 |
| 383 | 20250310 | 141900 | 16889938450 | 175700 | 175700 | 175900 | 175700 | 189 |
| 384 | 20250310 | 141800 | 16856727950 | 175900 | 176000 | 176000 | 175700 | 202 |
| 385 | 20250310 | 141700 | 16821203000 | 175900 | 175900 | 176000 | 175800 | 237 |
| 386 | 20250310 | 141600 | 16779512600 | 175800 | 175900 | 176000 | 175700 | 753 |
| 387 | 20250310 | 141500 | 16647064950 | 175900 | 175700 | 175900 | 175700 | 200 |
| 388 | 20250310 | 141400 | 16611901750 | 175800 | 175800 | 175900 | 175700 | 287 |
| 389 | 20250310 | 141300 | 16561449750 | 175700 | 175700 | 175900 | 175700 | 599 |
| 390 | 20250310 | 141200 | 16456150150 | 175700 | 175500 | 175700 | 175400 | 261 |
| 391 | 20250310 | 141100 | 16410326050 | 175400 | 175550 | 175550 | 175400 | 254 |
| 392 | 20250310 | 141000 | 16365750350 | 175500 | 175400 | 175550 | 175300 | 269 |
| 393 | 20250310 | 140900 | 16318547600 | 175400 | 175400 | 175600 | 175400 | 168 |
| 394 | 20250310 | 140800 | 16289068600 | 175400 | 175500 | 175700 | 175400 | 200 |
| 395 | 20250310 | 140700 | 16253973550 | 175500 | 175200 | 176000 | 175100 | 905 |
| 396 | 20250310 | 140600 | 16095191450 | 175200 | 175300 | 175300 | 175100 | 321 |
| 397 | 20250310 | 140500 | 16038976050 | 175300 | 175200 | 175300 | 175100 | 456 |
| 398 | 20250310 | 140400 | 15959059950 | 175100 | 175300 | 175400 | 175100 | 584 |
| 399 | 20250310 | 140300 | 15856719550 | 175300 | 175200 | 175400 | 175200 | 303 |
| 400 | 20250310 | 140200 | 15803606500 | 175200 | 175300 | 175500 | 175200 | 295 |
| 401 | 20250310 | 140100 | 15751892200 | 175400 | 175200 | 175500 | 175200 | 220 |
| 402 | 20250310 | 140000 | 15713318500 | 175200 | 175300 | 175400 | 175200 | 276 |
| 403 | 20250310 | 135900 | 15664949700 | 175300 | 175300 | 175400 | 175100 | 473 |
| 404 | 20250310 | 135800 | 15582065500 | 175200 | 175400 | 175500 | 175100 | 856 |
| 405 | 20250310 | 135700 | 15432009800 | 175400 | 176100 | 176200 | 175400 | 1414 |
| 406 | 20250310 | 135600 | 15183449500 | 176100 | 176200 | 176200 | 176100 | 328 |
| 407 | 20250310 | 135500 | 15125682600 | 176200 | 176200 | 176300 | 176100 | 431 |
| 408 | 20250310 | 135400 | 15049759200 | 176200 | 176500 | 176600 | 176200 | 838 |
| 409 | 20250310 | 135300 | 14901967000 | 176500 | 176600 | 176600 | 176500 | 305 |
| 410 | 20250310 | 135200 | 14848128600 | 176600 | 176600 | 176700 | 176500 | 294 |
| 411 | 20250310 | 135100 | 14796202800 | 176700 | 176700 | 176800 | 176600 | 339 |
| 412 | 20250310 | 135000 | 14736302300 | 176700 | 177000 | 177100 | 176700 | 3479 |
| 413 | 20250310 | 134900 | 14120798200 | 177000 | 177100 | 177100 | 177000 | 163 |
| 414 | 20250310 | 134800 | 14091942100 | 177100 | 177200 | 177200 | 177000 | 197 |
| 415 | 20250310 | 134700 | 14057057700 | 177100 | 177000 | 177200 | 177000 | 216 |
| 416 | 20250310 | 134600 | 14018806850 | 177000 | 177000 | 177200 | 177000 | 235 |
| 417 | 20250310 | 134500 | 13977201050 | 177000 | 177000 | 177200 | 177000 | 379 |
| 418 | 20250310 | 134400 | 13910099950 | 177000 | 177100 | 177100 | 177000 | 319 |
| 419 | 20250310 | 134300 | 13853628050 | 177050 | 177000 | 177100 | 177000 | 563 |
| 420 | 20250310 | 134200 | 13753966300 | 177000 | 177000 | 177100 | 177000 | 328 |
| 421 | 20250310 | 134100 | 13695906300 | 177000 | 177200 | 177300 | 177000 | 1318 |
| 422 | 20250310 | 134000 | 13462530300 | 177200 | 177300 | 177400 | 177100 | 262 |
| 423 | 20250310 | 133900 | 13416103200 | 177200 | 177200 | 177300 | 177100 | 251 |
| 424 | 20250310 | 133800 | 13371628300 | 177200 | 177500 | 177600 | 177100 | 1281 |
| 425 | 20250310 | 133700 | 13144560800 | 177400 | 177700 | 177800 | 177400 | 215 |
| 426 | 20250310 | 133600 | 13106384400 | 177700 | 177500 | 177700 | 177400 | 172 |
| 427 | 20250310 | 133500 | 13075842550 | 177600 | 177500 | 177700 | 177400 | 118 |
| 428 | 20250310 | 133400 | 13054893950 | 177500 | 177600 | 177700 | 177500 | 152 |
| 429 | 20250310 | 133300 | 13027905250 | 177500 | 177500 | 177700 | 177400 | 166 |
| 430 | 20250310 | 133200 | 12998428450 | 177400 | 177300 | 177600 | 177300 | 110 |
| 431 | 20250310 | 133100 | 12978909550 | 177300 | 177700 | 177700 | 177300 | 199 |
| 432 | 20250310 | 133000 | 12943577050 | 177500 | 177400 | 177600 | 177300 | 272 |
| 433 | 20250310 | 132900 | 12895320750 | 177400 | 177700 | 177800 | 177400 | 191 |
| 434 | 20250310 | 132800 | 12861406550 | 177600 | 177500 | 177700 | 177400 | 145 |
| 435 | 20250310 | 132700 | 12835653950 | 177500 | 177700 | 177700 | 177500 | 183 |
| 436 | 20250310 | 132600 | 12803159450 | 177600 | 177500 | 177700 | 177400 | 139 |
| 437 | 20250310 | 132500 | 12778476150 | 177600 | 177600 | 177700 | 177400 | 223 |
| 438 | 20250310 | 132400 | 12738898850 | 177400 | 177500 | 177600 | 177400 | 140 |
| 439 | 20250310 | 132300 | 12714048350 | 177600 | 177600 | 177700 | 177400 | 97 |
| 440 | 20250310 | 132200 | 12696823150 | 177600 | 177500 | 177600 | 177400 | 127 |
| 441 | 20250310 | 132100 | 12674284100 | 177800 | 177800 | 177800 | 177400 | 404 |
| 442 | 20250310 | 132000 | 12602538600 | 177700 | 177900 | 178000 | 177700 | 135 |
| 443 | 20250310 | 131900 | 12578536400 | 177800 | 177800 | 177900 | 177700 | 209 |
| 444 | 20250310 | 131800 | 12541375900 | 177700 | 177900 | 178100 | 177700 | 199 |
| 445 | 20250310 | 131700 | 12505971900 | 178000 | 178000 | 178100 | 177900 | 147 |
| 446 | 20250310 | 131600 | 12479810800 | 178000 | 177950 | 178200 | 177900 | 140 |
| 447 | 20250310 | 131500 | 12454882350 | 178000 | 178000 | 178100 | 177900 | 73 |
| 448 | 20250310 | 131400 | 12441888100 | 178100 | 178100 | 178200 | 178000 | 106 |
| 449 | 20250310 | 131300 | 12423006500 | 178000 | 178200 | 178300 | 178000 | 116 |
| 450 | 20250310 | 131200 | 12402342800 | 178200 | 178100 | 178300 | 178100 | 107 |
| 451 | 20250310 | 131100 | 12383273550 | 178100 | 178100 | 178300 | 178100 | 120 |
| 452 | 20250310 | 131000 | 12361892950 | 178100 | 178100 | 178200 | 178100 | 155 |
| 453 | 20250310 | 130900 | 12334280850 | 178200 | 177650 | 178200 | 177650 | 374 |
| 454 | 20250310 | 130800 | 12267732000 | 177650 | 177600 | 177800 | 177600 | 78 |
| 455 | 20250310 | 130700 | 12253873250 | 177600 | 177600 | 177700 | 177500 | 107 |
| 456 | 20250310 | 130600 | 12234871050 | 177500 | 177700 | 177700 | 177500 | 47 |
| 457 | 20250310 | 130500 | 12226527150 | 177600 | 177500 | 177600 | 177400 | 121 |
| 458 | 20250310 | 130400 | 12205045800 | 177500 | 177500 | 177600 | 177500 | 48 |
| 459 | 20250310 | 130300 | 12196524900 | 177600 | 177400 | 177600 | 177400 | 79 |
| 460 | 20250310 | 130200 | 12182503400 | 177400 | 177500 | 177500 | 177400 | 68 |
| 461 | 20250310 | 130100 | 12170434350 | 177450 | 177400 | 177500 | 177400 | 116 |
| 462 | 20250310 | 130000 | 12149853700 | 177400 | 177500 | 177500 | 177400 | 74 |
| 463 | 20250310 | 125900 | 12136722700 | 177500 | 177400 | 177500 | 177400 | 240 |
| 464 | 20250310 | 125800 | 12094131300 | 177400 | 177400 | 177500 | 177400 | 79 |
| 465 | 20250310 | 125700 | 12080114200 | 177400 | 177500 | 177500 | 177400 | 112 |
| 466 | 20250310 | 125600 | 12060244500 | 177400 | 177300 | 177700 | 177300 | 129 |
| 467 | 20250310 | 125500 | 12037350100 | 177300 | 177350 | 177400 | 177300 | 79 |
| 468 | 20250310 | 125400 | 12023342300 | 177350 | 177500 | 177500 | 177300 | 443 |
| 469 | 20250310 | 125300 | 11944758550 | 177500 | 177800 | 177900 | 177500 | 585 |
| 470 | 20250310 | 125200 | 11840835650 | 177800 | 177700 | 178000 | 177700 | 89 |
| 471 | 20250310 | 125100 | 11825006400 | 177900 | 177700 | 177900 | 177700 | 170 |
| 472 | 20250310 | 125000 | 11794782950 | 177700 | 177700 | 177900 | 177700 | 71 |
| 473 | 20250310 | 124900 | 11782159250 | 177800 | 177800 | 177900 | 177800 | 101 |
| 474 | 20250310 | 124800 | 11764201150 | 177900 | 177850 | 177900 | 177800 | 98 |
| 475 | 20250310 | 124700 | 11746771500 | 177850 | 177700 | 177850 | 177700 | 107 |
| 476 | 20250310 | 124600 | 11727751900 | 177700 | 177700 | 177800 | 177700 | 130 |
| 477 | 20250310 | 124500 | 11704646000 | 177700 | 177800 | 177900 | 177700 | 167 |
| 478 | 20250310 | 124400 | 11674955700 | 177700 | 177700 | 177800 | 177700 | 114 |
| 479 | 20250310 | 124300 | 11654694750 | 177700 | 177800 | 177800 | 177700 | 113 |
| 480 | 20250310 | 124200 | 11634612950 | 177700 | 177800 | 177800 | 177700 | 67 |
| 481 | 20250310 | 124100 | 11622705550 | 177700 | 177750 | 177800 | 177700 | 127 |
| 482 | 20250310 | 124000 | 11600131100 | 177700 | 177700 | 177800 | 177700 | 143 |
| 483 | 20250310 | 123900 | 11574718600 | 177700 | 177700 | 177800 | 177700 | 71 |
| 484 | 20250310 | 123800 | 11562100200 | 177800 | 177700 | 177800 | 177700 | 82 |
| 485 | 20250310 | 123700 | 11547526900 | 177700 | 177700 | 177800 | 177600 | 176 |
| 486 | 20250310 | 123600 | 11516253800 | 177750 | 177700 | 177800 | 177700 | 91 |
| 487 | 20250310 | 123500 | 11500082400 | 177600 | 177600 | 177800 | 177600 | 186 |
| 488 | 20250310 | 123400 | 11467035800 | 177600 | 177600 | 177700 | 177600 | 75 |
| 489 | 20250310 | 123300 | 11453713750 | 177500 | 177500 | 177650 | 177500 | 103 |
| 490 | 20250310 | 123200 | 11435426300 | 177500 | 177600 | 177700 | 177500 | 51 |
| 491 | 20250310 | 123100 | 11426371200 | 177600 | 177600 | 177700 | 177600 | 124 |
| 492 | 20250310 | 123000 | 11404347650 | 177700 | 177400 | 177700 | 177400 | 127 |
| 493 | 20250310 | 122900 | 11381793850 | 177500 | 177500 | 177500 | 177400 | 103 |
| 494 | 20250310 | 122800 | 11363518650 | 177500 | 177600 | 177600 | 177500 | 67 |
| 495 | 20250310 | 122700 | 11351625200 | 177500 | 177550 | 177600 | 177500 | 112 |
| 496 | 20250310 | 122600 | 11331741200 | 177500 | 177400 | 177600 | 177400 | 112 |
| 497 | 20250310 | 122500 | 11311856500 | 177400 | 177500 | 177600 | 177400 | 113 |
| 498 | 20250310 | 122400 | 11291802800 | 177600 | 177500 | 177600 | 177400 | 65 |
| 499 | 20250310 | 122300 | 11280266150 | 177450 | 177500 | 177500 | 177400 | 101 |
| 500 | 20250310 | 122200 | 11262343350 | 177400 | 177300 | 177400 | 177300 | 213 |
| 501 | 20250310 | 122100 | 11224567450 | 177300 | 177350 | 177400 | 177300 | 122 |
| 502 | 20250310 | 122000 | 11202933900 | 177400 | 177350 | 177400 | 177350 | 39 |
| 503 | 20250310 | 121900 | 11196016500 | 177300 | 177200 | 177400 | 177200 | 196 |
| 504 | 20250310 | 121800 | 11161269400 | 177300 | 177200 | 177400 | 177200 | 512 |
| 505 | 20250310 | 121700 | 11070519450 | 177200 | 177200 | 177300 | 177200 | 78 |
| 506 | 20250310 | 121600 | 11056695750 | 177200 | 177300 | 177300 | 177200 | 80 |
| 507 | 20250310 | 121500 | 11042517800 | 177200 | 177200 | 177300 | 177200 | 115 |
| 508 | 20250310 | 121400 | 11022133700 | 177200 | 177300 | 177300 | 177200 | 101 |
| 509 | 20250310 | 121300 | 11004234400 | 177200 | 177250 | 177300 | 177200 | 85 |
| 510 | 20250310 | 121200 | 10989170150 | 177300 | 177300 | 177300 | 177200 | 77 |
| 511 | 20250310 | 121100 | 10975522550 | 177300 | 177200 | 177300 | 177200 | 123 |
| 512 | 20250310 | 121000 | 10953723350 | 177200 | 177200 | 177300 | 177200 | 84 |
| 513 | 20250310 | 120900 | 10938837150 | 177200 | 177200 | 177300 | 177200 | 99 |
| 514 | 20250310 | 120800 | 10921290350 | 177200 | 177200 | 177300 | 177200 | 107 |
| 515 | 20250310 | 120700 | 10902326050 | 177200 | 177400 | 177400 | 177200 | 941 |
| 516 | 20250310 | 120600 | 10735514050 | 177400 | 177400 | 177500 | 177400 | 285 |
| 517 | 20250310 | 120500 | 10684948900 | 177500 | 177500 | 177500 | 177400 | 67 |
| 518 | 20250310 | 120400 | 10673062000 | 177400 | 177400 | 177400 | 177300 | 342 |
| 519 | 20250310 | 120300 | 10612397300 | 177300 | 177350 | 177400 | 177300 | 105 |
| 520 | 20250310 | 120200 | 10593778450 | 177350 | 177700 | 177750 | 177300 | 1688 |
| 521 | 20250310 | 120100 | 10294162200 | 177700 | 177700 | 177800 | 177700 | 110 |
| 522 | 20250310 | 120000 | 10274614650 | 177700 | 177700 | 177800 | 177700 | 278 |
| 523 | 20250310 | 115900 | 10225207550 | 177700 | 177700 | 177800 | 177700 | 105 |
| 524 | 20250310 | 115800 | 10206546950 | 177700 | 177700 | 177800 | 177700 | 121 |
| 525 | 20250310 | 115700 | 10185044550 | 177700 | 177900 | 178000 | 177700 | 538 |
| 526 | 20250310 | 115600 | 10089384050 | 177900 | 177900 | 178000 | 177900 | 108 |
| 527 | 20250310 | 115500 | 10070170550 | 177900 | 178100 | 178100 | 177900 | 165 |
| 528 | 20250310 | 115400 | 10040801000 | 178100 | 177900 | 178200 | 177900 | 197 |
| 529 | 20250310 | 115300 | 10005719600 | 178000 | 177900 | 178100 | 177900 | 129 |
| 530 | 20250310 | 115200 | 9982757100 | 177900 | 177900 | 178000 | 177900 | 84 |
| 531 | 20250310 | 115100 | 9967810350 | 177900 | 177900 | 177900 | 177800 | 93 |
| 532 | 20250310 | 115000 | 9951268750 | 177900 | 177800 | 178000 | 177800 | 76 |
| 533 | 20250310 | 114900 | 9937750050 | 177900 | 177850 | 177900 | 177800 | 216 |
| 534 | 20250310 | 114800 | 9899334700 | 177850 | 177800 | 177900 | 177800 | 56 |
| 535 | 20250310 | 114700 | 9889375650 | 177800 | 177900 | 177900 | 177800 | 94 |
| 536 | 20250310 | 114600 | 9872660450 | 177900 | 178000 | 178000 | 177800 | 107 |
| 537 | 20250310 | 114500 | 9853625650 | 177900 | 178000 | 178000 | 177800 | 190 |
| 538 | 20250310 | 114400 | 9819823950 | 177900 | 177900 | 178000 | 177900 | 81 |
| 539 | 20250310 | 114300 | 9805412550 | 177900 | 177900 | 178000 | 177900 | 78 |
| 540 | 20250310 | 114200 | 9791534450 | 177900 | 177900 | 178000 | 177900 | 89 |
| 541 | 20250310 | 114100 | 9775697650 | 177900 | 177900 | 178000 | 177900 | 124 |
| 542 | 20250310 | 114000 | 9753636350 | 177900 | 178000 | 178100 | 177900 | 114 |
| 543 | 20250310 | 113900 | 9733345250 | 177900 | 178000 | 178100 | 177900 | 85 |
| 544 | 20250310 | 113800 | 9718219450 | 178000 | 177900 | 178000 | 177900 | 96 |
| 545 | 20250310 | 113700 | 9701136400 | 177900 | 177900 | 178000 | 177800 | 103 |
| 546 | 20250310 | 113600 | 9682812550 | 177800 | 177900 | 177900 | 177800 | 57 |
| 547 | 20250310 | 113500 | 9672676650 | 177900 | 178000 | 178100 | 177800 | 226 |
| 548 | 20250310 | 113400 | 9632455950 | 178000 | 178200 | 178200 | 177900 | 834 |
| 549 | 20250310 | 113300 | 9484003950 | 178200 | 178200 | 178300 | 178200 | 94 |
| 550 | 20250310 | 113200 | 9467252650 | 178200 | 178200 | 178300 | 178200 | 82 |
| 551 | 20250310 | 113100 | 9452639250 | 178200 | 178200 | 178300 | 178100 | 138 |
| 552 | 20250310 | 113000 | 9428049950 | 178100 | 178000 | 178200 | 178000 | 114 |
| 553 | 20250310 | 112900 | 9407752850 | 178100 | 178100 | 178200 | 178000 | 281 |
| 554 | 20250310 | 112800 | 9357729650 | 178000 | 178200 | 178300 | 178000 | 338 |
| 555 | 20250310 | 112700 | 9297539250 | 178150 | 178300 | 178300 | 178000 | 447 |
| 556 | 20250310 | 112600 | 9217918450 | 178200 | 178300 | 178400 | 178200 | 134 |
| 557 | 20250310 | 112500 | 9194026150 | 178300 | 178300 | 178300 | 178200 | 32 |
| 558 | 20250310 | 112400 | 9188321950 | 178200 | 178200 | 178300 | 178200 | 129 |
| 559 | 20250310 | 112300 | 9165322150 | 178200 | 178100 | 178200 | 178100 | 244 |
| 560 | 20250310 | 112200 | 9121851350 | 178100 | 178100 | 178100 | 178000 | 173 |
| 561 | 20250310 | 112100 | 9091048550 | 178000 | 178100 | 178100 | 178000 | 111 |
| 562 | 20250310 | 112000 | 9071287450 | 178050 | 178000 | 178100 | 178000 | 147 |
| 563 | 20250310 | 111900 | 9045117600 | 178000 | 178000 | 178100 | 178000 | 77 |
| 564 | 20250310 | 111800 | 9031409500 | 178000 | 178000 | 178100 | 178000 | 129 |
| 565 | 20250310 | 111700 | 9008445800 | 178000 | 178100 | 178100 | 178000 | 140 |
| 566 | 20250310 | 111600 | 8983517400 | 178200 | 178200 | 178200 | 178000 | 197 |
| 567 | 20250310 | 111500 | 8948433300 | 178100 | 178100 | 178200 | 178100 | 97 |
| 568 | 20250310 | 111400 | 8931154500 | 178100 | 178150 | 178200 | 178100 | 175 |
| 569 | 20250310 | 111300 | 8899985550 | 178150 | 178100 | 178200 | 178100 | 200 |
| 570 | 20250310 | 111200 | 8864351600 | 178100 | 178100 | 178200 | 178100 | 95 |
| 571 | 20250310 | 111100 | 8847431100 | 178100 | 178100 | 178200 | 178100 | 168 |
| 572 | 20250310 | 111000 | 8817506500 | 178100 | 178200 | 178200 | 178100 | 153 |
| 573 | 20250310 | 110900 | 8790247700 | 178300 | 178200 | 178300 | 178200 | 154 |
| 574 | 20250310 | 110800 | 8762801200 | 178300 | 178500 | 178500 | 178200 | 230 |
| 575 | 20250310 | 110700 | 8721787500 | 178500 | 178750 | 178800 | 178300 | 893 |
| 576 | 20250310 | 110600 | 8562428150 | 178750 | 178700 | 178800 | 178700 | 71 |
| 577 | 20250310 | 110500 | 8549738750 | 178700 | 178900 | 179000 | 178700 | 110 |
| 578 | 20250310 | 110400 | 8530074250 | 178900 | 178700 | 179000 | 178700 | 93 |
| 579 | 20250310 | 110300 | 8513440650 | 178700 | 178800 | 178800 | 178700 | 96 |
| 580 | 20250310 | 110200 | 8496279550 | 178900 | 178900 | 179000 | 178800 | 202 |
| 581 | 20250310 | 110100 | 8460136350 | 178800 | 179000 | 179000 | 178800 | 123 |
| 582 | 20250310 | 110000 | 8438138650 | 178800 | 178950 | 179000 | 178800 | 103 |
| 583 | 20250310 | 105900 | 8419712100 | 178950 | 178900 | 179000 | 178900 | 128 |
| 584 | 20250310 | 105800 | 8396809550 | 179000 | 178900 | 179000 | 178900 | 176 |
| 585 | 20250310 | 105700 | 8365318150 | 179000 | 178900 | 179000 | 178900 | 113 |
| 586 | 20250310 | 105600 | 8345101350 | 178900 | 178800 | 179000 | 178700 | 146 |
| 587 | 20250310 | 105500 | 8318983500 | 178800 | 178700 | 178900 | 178700 | 176 |
| 588 | 20250310 | 105400 | 8287507200 | 178700 | 178500 | 178900 | 178500 | 290 |
| 589 | 20250310 | 105300 | 8235703600 | 178500 | 178600 | 178700 | 178500 | 156 |
| 590 | 20250310 | 105200 | 8207841600 | 178550 | 178500 | 178600 | 178500 | 83 |
| 591 | 20250310 | 105100 | 8193024050 | 178500 | 178500 | 178700 | 178400 | 70 |
| 592 | 20250310 | 105000 | 8180526350 | 178600 | 178400 | 178700 | 178300 | 224 |
| 593 | 20250310 | 104900 | 8140533350 | 178400 | 178600 | 178600 | 178300 | 221 |
| 594 | 20250310 | 104800 | 8101114200 | 178300 | 178800 | 178900 | 178300 | 467 |
| 595 | 20250310 | 104700 | 8017630500 | 178800 | 178700 | 178900 | 178600 | 137 |
| 596 | 20250310 | 104600 | 7993142600 | 178600 | 178550 | 178700 | 178500 | 103 |
| 597 | 20250310 | 104500 | 7974750450 | 178550 | 178400 | 178600 | 178400 | 48 |
| 598 | 20250310 | 104400 | 7966182550 | 178400 | 178300 | 178800 | 178300 | 1148 |
| 599 | 20250310 | 104300 | 7761389150 | 178300 | 178300 | 178400 | 178300 | 116 |
| 600 | 20250310 | 104200 | 7740702550 | 178300 | 178300 | 178400 | 178300 | 347 |
| 601 | 20250310 | 104100 | 7678814750 | 178300 | 178300 | 178400 | 178300 | 223 |
| 602 | 20250310 | 104000 | 7639037750 | 178300 | 178250 | 178400 | 178250 | 213 |
| 603 | 20250310 | 103900 | 7601053700 | 178250 | 178050 | 178300 | 178000 | 271 |
| 604 | 20250310 | 103800 | 7552751400 | 178050 | 178000 | 178200 | 178000 | 126 |
| 605 | 20250310 | 103700 | 7530318450 | 178000 | 178100 | 178200 | 178000 | 62 |
| 606 | 20250310 | 103600 | 7519279800 | 178000 | 178100 | 178200 | 178000 | 104 |
| 607 | 20250310 | 103500 | 7500762600 | 178100 | 178100 | 178200 | 178000 | 163 |
| 608 | 20250310 | 103400 | 7471735850 | 178200 | 178200 | 178300 | 178000 | 333 |
| 609 | 20250310 | 103300 | 7412403550 | 178200 | 178300 | 178300 | 178100 | 250 |
| 610 | 20250310 | 103200 | 7367843950 | 178300 | 178500 | 178500 | 178100 | 203 |
| 611 | 20250310 | 103100 | 7331633050 | 178450 | 178400 | 178500 | 178400 | 54 |
| 612 | 20250310 | 103000 | 7321997500 | 178400 | 178100 | 178500 | 178000 | 426 |
| 613 | 20250310 | 102900 | 7246027700 | 178000 | 177700 | 178100 | 177700 | 98 |
| 614 | 20250310 | 102800 | 7228588300 | 177700 | 177700 | 177750 | 177600 | 86 |
| 615 | 20250310 | 102700 | 7213310550 | 177600 | 177800 | 177800 | 177600 | 281 |
| 616 | 20250310 | 102600 | 7163372650 | 177800 | 178100 | 178100 | 177800 | 266 |
| 617 | 20250310 | 102500 | 7116018250 | 178100 | 177650 | 178100 | 177650 | 204 |
| 618 | 20250310 | 102400 | 7079744900 | 177650 | 177600 | 177700 | 177600 | 183 |
| 619 | 20250310 | 102300 | 7047236250 | 177600 | 178000 | 178000 | 177600 | 639 |
| 620 | 20250310 | 102200 | 6933571450 | 178100 | 178500 | 178600 | 178100 | 650 |
| 621 | 20250310 | 102100 | 6817653450 | 178500 | 178400 | 178600 | 178400 | 86 |
| 622 | 20250310 | 102000 | 6802306050 | 178400 | 178400 | 178500 | 178400 | 108 |
| 623 | 20250310 | 101900 | 6783036850 | 178400 | 178500 | 178500 | 178300 | 506 |
| 624 | 20250310 | 101800 | 6692751650 | 178600 | 178950 | 179000 | 178500 | 563 |
| 625 | 20250310 | 101700 | 6592098450 | 179000 | 179400 | 179400 | 178900 | 982 |
| 626 | 20250310 | 101600 | 6416162850 | 179400 | 179300 | 179400 | 179300 | 135 |
| 627 | 20250310 | 101500 | 6391951750 | 179300 | 179400 | 179400 | 179300 | 176 |
| 628 | 20250310 | 101400 | 6360381050 | 179400 | 179500 | 179600 | 179400 | 287 |
| 629 | 20250310 | 101300 | 6308863050 | 179500 | 179700 | 179700 | 179500 | 61 |
| 630 | 20250310 | 101200 | 6297908850 | 179500 | 179500 | 179600 | 179500 | 43 |
| 631 | 20250310 | 101100 | 6290187600 | 179500 | 179700 | 179800 | 179500 | 140 |
| 632 | 20250310 | 101000 | 6265044800 | 179700 | 179500 | 179800 | 179500 | 171 |
| 633 | 20250310 | 100900 | 6234319300 | 179500 | 179600 | 179700 | 179500 | 147 |
| 634 | 20250310 | 100800 | 6207922500 | 179500 | 179600 | 179600 | 179500 | 96 |
| 635 | 20250310 | 100700 | 6190687700 | 179600 | 179400 | 180000 | 179400 | 257 |
| 636 | 20250310 | 100600 | 6144522450 | 179400 | 179400 | 179500 | 179400 | 65 |
| 637 | 20250310 | 100500 | 6132860150 | 179400 | 180200 | 180200 | 179300 | 1097 |
| 638 | 20250310 | 100400 | 5935535550 | 180200 | 180300 | 180300 | 180200 | 71 |
| 639 | 20250310 | 100300 | 5922737050 | 180200 | 180500 | 180500 | 180200 | 360 |
| 640 | 20250310 | 100200 | 5857790650 | 180600 | 180900 | 181000 | 180600 | 744 |
| 641 | 20250310 | 100100 | 5723247650 | 181000 | 180950 | 181000 | 180900 | 125 |
| 642 | 20250310 | 100000 | 5700627400 | 180950 | 180800 | 180950 | 180800 | 106 |
| 643 | 20250310 | 095900 | 5681452800 | 180800 | 180500 | 180900 | 180500 | 459 |
| 644 | 20250310 | 095800 | 5598466500 | 180500 | 180300 | 180700 | 180300 | 167 |
| 645 | 20250310 | 095700 | 5568331800 | 180300 | 180200 | 180350 | 180200 | 234 |
| 646 | 20250310 | 095600 | 5526150500 | 180200 | 179900 | 180200 | 179900 | 94 |
| 647 | 20250310 | 095500 | 5509220400 | 179800 | 179800 | 180100 | 179800 | 579 |
| 648 | 20250310 | 095400 | 5405007700 | 179900 | 179800 | 179900 | 179800 | 171 |
| 649 | 20250310 | 095300 | 5374256200 | 179800 | 179900 | 179900 | 179800 | 145 |
| 650 | 20250310 | 095200 | 5348174500 | 179900 | 179800 | 180000 | 179800 | 175 |
| 651 | 20250310 | 095100 | 5316692900 | 179800 | 179500 | 179900 | 179500 | 400 |
| 652 | 20250310 | 095000 | 5244813900 | 179600 | 179400 | 179700 | 179300 | 656 |
| 653 | 20250310 | 094900 | 5127018500 | 179300 | 179300 | 179500 | 179300 | 347 |
| 654 | 20250310 | 094800 | 5064801000 | 179400 | 179100 | 179600 | 179000 | 1061 |
| 655 | 20250310 | 094700 | 4874531600 | 179000 | 179100 | 179100 | 179000 | 50 |
| 656 | 20250310 | 094600 | 4865579850 | 179100 | 178900 | 179100 | 178900 | 196 |
| 657 | 20250310 | 094500 | 4830496600 | 178900 | 179100 | 179100 | 178900 | 80 |
| 658 | 20250310 | 094400 | 4816173900 | 179000 | 179200 | 179200 | 179000 | 170 |
| 659 | 20250310 | 094300 | 4785726800 | 179200 | 179200 | 179350 | 179100 | 311 |
| 660 | 20250310 | 094200 | 4729977050 | 179100 | 179050 | 179200 | 179050 | 72 |
| 661 | 20250310 | 094100 | 4717081850 | 179000 | 178750 | 179000 | 178750 | 105 |
| 662 | 20250310 | 094000 | 4698294850 | 178800 | 178700 | 178900 | 178700 | 35 |
| 663 | 20250310 | 093900 | 4692039850 | 178600 | 178500 | 178600 | 178400 | 146 |
| 664 | 20250310 | 093800 | 4665975800 | 178600 | 178800 | 178800 | 178600 | 94 |
| 665 | 20250310 | 093700 | 4649177700 | 179000 | 179100 | 179400 | 179000 | 553 |
| 666 | 20250310 | 093600 | 4550107600 | 179000 | 179200 | 179200 | 178800 | 183 |
| 667 | 20250310 | 093500 | 4517330600 | 179200 | 179100 | 179400 | 178800 | 81 |
| 668 | 20250310 | 093400 | 4502829400 | 179100 | 178800 | 179100 | 178200 | 154 |
| 669 | 20250310 | 093300 | 4475300400 | 178800 | 178300 | 178800 | 178200 | 418 |
| 670 | 20250310 | 093200 | 4400712200 | 178400 | 178300 | 178500 | 178300 | 367 |
| 671 | 20250310 | 093100 | 4335245100 | 178200 | 177200 | 178200 | 177100 | 770 |
| 672 | 20250310 | 093000 | 4198558300 | 177200 | 177200 | 177400 | 176900 | 1900 |
| 673 | 20250310 | 092900 | 3862146000 | 177300 | 177500 | 177700 | 177100 | 1469 |
| 674 | 20250310 | 092800 | 3601502050 | 177600 | 177400 | 177600 | 177300 | 121 |
| 675 | 20250310 | 092700 | 3580024750 | 177300 | 177200 | 177300 | 177100 | 86 |
| 676 | 20250310 | 092600 | 3564783950 | 177200 | 177100 | 177200 | 177000 | 188 |
| 677 | 20250310 | 092500 | 3531481550 | 177100 | 177200 | 177300 | 177000 | 646 |
| 678 | 20250310 | 092400 | 3417069150 | 177100 | 177100 | 177200 | 177000 | 991 |
| 679 | 20250310 | 092300 | 3241544250 | 177100 | 177200 | 177300 | 177100 | 507 |
| 680 | 20250310 | 092200 | 3151720150 | 177300 | 177600 | 177700 | 177200 | 1281 |
| 681 | 20250310 | 092100 | 2924333200 | 177700 | 178100 | 178100 | 177600 | 790 |
| 682 | 20250310 | 092000 | 2783833900 | 178200 | 178600 | 179000 | 178200 | 415 |
| 683 | 20250310 | 091900 | 2709799500 | 178600 | 178400 | 179100 | 178300 | 560 |
| 684 | 20250310 | 091800 | 2609800600 | 178400 | 178900 | 178900 | 178300 | 372 |
| 685 | 20250310 | 091700 | 2543359300 | 178800 | 178200 | 179700 | 178200 | 1873 |
| 686 | 20250310 | 091600 | 2208078400 | 178300 | 178400 | 178400 | 178300 | 121 |
| 687 | 20250310 | 091500 | 2186501900 | 178400 | 178500 | 178700 | 178100 | 389 |
| 688 | 20250310 | 091400 | 2117109200 | 178500 | 178400 | 178900 | 178300 | 425 |
| 689 | 20250310 | 091300 | 2041188900 | 178300 | 177600 | 178900 | 177600 | 157 |
| 690 | 20250310 | 091200 | 2013216800 | 178200 | 177800 | 178500 | 177400 | 372 |
| 691 | 20250310 | 091100 | 1947004500 | 177700 | 177600 | 177700 | 176900 | 2834 |
| 692 | 20250310 | 091000 | 1444616900 | 177500 | 177500 | 178100 | 177500 | 669 |
| 693 | 20250310 | 090900 | 1325747400 | 177500 | 178800 | 178800 | 177300 | 921 |
| 694 | 20250310 | 090800 | 1161636000 | 178800 | 179200 | 179300 | 178700 | 895 |
| 695 | 20250310 | 090700 | 1001450100 | 179300 | 178900 | 179300 | 178700 | 624 |
| 696 | 20250310 | 090600 | 889714100 | 178600 | 181400 | 181400 | 178600 | 2097 |
| 697 | 20250310 | 090500 | 511481900 | 181300 | 181400 | 181400 | 181300 | 554 |
| 698 | 20250310 | 090400 | 411019100 | 181400 | 181800 | 182200 | 181300 | 465 |
| 699 | 20250310 | 090300 | 326564700 | 181500 | 182600 | 182900 | 181500 | 800 |
| 700 | 20250310 | 090200 | 180813400 | 183100 | 183100 | 183100 | 182600 | 190 |
| 701 | 20250310 | 090100 | 146090300 | 183000 | 183400 | 183400 | 182000 | 264 |
| 702 | 20250310 | 090000 | 97838700 | 183900 | 184100 | 184100 | 182900 | 518 |