37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 3 | 20231117 | 202800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20231117 | 202700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20231117 | 202600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20231117 | 202500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20231117 | 202400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20231117 | 202300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20231117 | 202200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20231117 | 202100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20231117 | 202000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20231117 | 201900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20231117 | 201800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20231117 | 201700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20231117 | 201600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20231117 | 201500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20231117 | 201400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20231117 | 201300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20231117 | 201200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20231117 | 201100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20231117 | 201000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20231117 | 200900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20231117 | 200800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20231117 | 200700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20231117 | 200600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20231117 | 200500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20231117 | 200400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20231117 | 200300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20231117 | 200200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20231117 | 200100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20231117 | 200000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20231117 | 195900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 33 | 20231117 | 195800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20231117 | 195700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20231117 | 195600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20231117 | 195500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20231117 | 195400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20231117 | 195300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20231117 | 195200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20231117 | 195100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20231117 | 195000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20231117 | 194900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20231117 | 194800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20231117 | 194700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20231117 | 194600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20231117 | 194500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20231117 | 194400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20231117 | 194300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20231117 | 194200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20231117 | 194100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20231117 | 194000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20231117 | 193900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20231117 | 193800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20231117 | 193700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20231117 | 193600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20231117 | 193500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20231117 | 193400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20231117 | 193300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20231117 | 193200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20231117 | 193100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20231117 | 193000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20231117 | 192900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 63 | 20231117 | 192800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20231117 | 192700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20231117 | 192600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20231117 | 192500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20231117 | 192400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20231117 | 192300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20231117 | 192200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20231117 | 192100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20231117 | 192000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20231117 | 191900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20231117 | 191800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20231117 | 191700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20231117 | 191600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20231117 | 191500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20231117 | 191400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20231117 | 191300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20231117 | 191200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20231117 | 191100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20231117 | 191000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20231117 | 190900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20231117 | 190800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20231117 | 190700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20231117 | 190600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20231117 | 190500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20231117 | 190400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20231117 | 190300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20231117 | 190200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20231117 | 190100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20231117 | 190000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20231117 | 185900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 93 | 20231117 | 185800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20231117 | 185700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20231117 | 185600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20231117 | 185500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20231117 | 185400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20231117 | 185300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20231117 | 185200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20231117 | 185100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20231117 | 185000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20231117 | 184900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20231117 | 184800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20231117 | 184700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20231117 | 184600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20231117 | 184500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20231117 | 184400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20231117 | 184300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20231117 | 184200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20231117 | 184100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20231117 | 184000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20231117 | 183900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20231117 | 183800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20231117 | 183700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20231117 | 183600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20231117 | 183500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20231117 | 183400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20231117 | 183300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20231117 | 183200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20231117 | 183100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20231117 | 183000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20231117 | 182900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 123 | 20231117 | 182800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20231117 | 182700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20231117 | 182600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20231117 | 182500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20231117 | 182400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20231117 | 182300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20231117 | 182200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20231117 | 182100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20231117 | 182000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20231117 | 181900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20231117 | 181800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20231117 | 181700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20231117 | 181600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20231117 | 181500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20231117 | 181400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20231117 | 181300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20231117 | 181200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20231117 | 181100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20231117 | 181000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20231117 | 180900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20231117 | 180800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20231117 | 180700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20231117 | 180600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20231117 | 180500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20231117 | 180400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20231117 | 180300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20231117 | 180200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20231117 | 180100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20231117 | 180000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20231117 | 175900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 153 | 20231117 | 175800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20231117 | 175700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20231117 | 175600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20231117 | 175500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20231117 | 175400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20231117 | 175300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20231117 | 175200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20231117 | 175100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20231117 | 175000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20231117 | 174900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20231117 | 174800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20231117 | 174700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20231117 | 174600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20231117 | 174500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20231117 | 174400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20231117 | 174300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20231117 | 174200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20231117 | 174100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20231117 | 174000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20231117 | 173900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20231117 | 173800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20231117 | 173700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20231117 | 173600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20231117 | 173500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20231117 | 173400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20231117 | 173300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20231117 | 173200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20231117 | 173100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20231117 | 173000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20231117 | 172900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 183 | 20231117 | 172800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20231117 | 172700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20231117 | 172600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20231117 | 172500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20231117 | 172400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20231117 | 172300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20231117 | 172200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20231117 | 172100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20231117 | 172000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20231117 | 171900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20231117 | 171800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20231117 | 171700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231117 | 171600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231117 | 171500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231117 | 171400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231117 | 171300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231117 | 171200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231117 | 171100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231117 | 171000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231117 | 170900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231117 | 170800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231117 | 170700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231117 | 170600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231117 | 170500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231117 | 170400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231117 | 170300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231117 | 170200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231117 | 170100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231117 | 170000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20231117 | 165900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 213 | 20231117 | 165800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20231117 | 165700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20231117 | 165600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20231117 | 165500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20231117 | 165400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20231117 | 165300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20231117 | 165200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20231117 | 165100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20231117 | 165000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20231117 | 164900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20231117 | 164800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20231117 | 164700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20231117 | 164600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20231117 | 164500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20231117 | 164400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20231117 | 164300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20231117 | 164200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20231117 | 164100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20231117 | 164000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20231117 | 163900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20231117 | 163800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20231117 | 163700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20231117 | 163600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20231117 | 163500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20231117 | 163400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20231117 | 163300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20231117 | 163200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20231117 | 163100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20231117 | 163000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20231117 | 162900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 243 | 20231117 | 162800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20231117 | 162700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20231117 | 162600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20231117 | 162500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20231117 | 162400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20231117 | 162300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20231117 | 162200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20231117 | 162100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20231117 | 162000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20231117 | 161900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20231117 | 161800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20231117 | 161700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20231117 | 161600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20231117 | 161500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20231117 | 161400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20231117 | 161300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20231117 | 161200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20231117 | 161100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20231117 | 161000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20231117 | 160900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20231117 | 160800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20231117 | 160700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20231117 | 160600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20231117 | 160500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20231117 | 160400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20231117 | 160300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20231117 | 160200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20231117 | 160100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20231117 | 160000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20231117 | 155900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 273 | 20231117 | 155800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20231117 | 155700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20231117 | 155600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20231117 | 155500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20231117 | 155400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20231117 | 155300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20231117 | 155200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20231117 | 155100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20231117 | 155000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20231117 | 154900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20231117 | 154800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20231117 | 154700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20231117 | 154600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20231117 | 154500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20231117 | 154400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20231117 | 154300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20231117 | 154200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20231117 | 154100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20231117 | 154000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20231117 | 153900 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20231117 | 153800 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20231117 | 153700 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20231117 | 153600 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20231117 | 153500 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20231117 | 153400 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20231117 | 153300 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20231117 | 153200 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20231117 | 153100 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20231117 | 153000 | 5571161350 | 11140 | 11140 | 11140 | 11140 | 5767 |
| 302 | 20231117 | 152900 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 303 | 20231117 | 152800 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20231117 | 152700 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20231117 | 152600 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20231117 | 152500 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20231117 | 152400 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20231117 | 152300 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20231117 | 152200 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20231117 | 152100 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20231117 | 152000 | 5506916970 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20231117 | 151900 | 5506916970 | 11150 | 11150 | 11190 | 11140 | 4492 |
| 313 | 20231117 | 151800 | 5456842000 | 11150 | 11200 | 11210 | 11150 | 5328 |
| 314 | 20231117 | 151700 | 5397292280 | 11200 | 11210 | 11210 | 11190 | 313 |
| 315 | 20231117 | 151600 | 5393786120 | 11190 | 11190 | 11210 | 11190 | 295 |
| 316 | 20231117 | 151500 | 5390480870 | 11220 | 11190 | 11220 | 11170 | 601 |
| 317 | 20231117 | 151400 | 5383745970 | 11190 | 11190 | 11210 | 11160 | 1998 |
| 318 | 20231117 | 151300 | 5361422570 | 11190 | 11180 | 11190 | 11180 | 142 |
| 319 | 20231117 | 151200 | 5359834910 | 11180 | 11160 | 11200 | 11160 | 633 |
| 320 | 20231117 | 151100 | 5352746360 | 11170 | 11160 | 11190 | 11160 | 361 |
| 321 | 20231117 | 151000 | 5348709670 | 11150 | 11140 | 11180 | 11130 | 6101 |
| 322 | 20231117 | 150900 | 5280662290 | 11140 | 11150 | 11160 | 11140 | 2821 |
| 323 | 20231117 | 150800 | 5249212670 | 11150 | 11160 | 11170 | 11150 | 2002 |
| 324 | 20231117 | 150700 | 5226875840 | 11160 | 11160 | 11170 | 11160 | 187 |
| 325 | 20231117 | 150600 | 5224787870 | 11160 | 11160 | 11170 | 11160 | 1191 |
| 326 | 20231117 | 150500 | 5211493770 | 11160 | 11160 | 11180 | 11160 | 2864 |
| 327 | 20231117 | 150400 | 5179504820 | 11160 | 11170 | 11180 | 11160 | 2247 |
| 328 | 20231117 | 150300 | 5154406690 | 11170 | 11170 | 11180 | 11170 | 2242 |
| 329 | 20231117 | 150200 | 5129359600 | 11170 | 11170 | 11180 | 11170 | 1477 |
| 330 | 20231117 | 150100 | 5112855580 | 11170 | 11170 | 11180 | 11160 | 1809 |
| 331 | 20231117 | 150000 | 5092637130 | 11170 | 11180 | 11180 | 11160 | 1707 |
| 332 | 20231117 | 145900 | 5073573560 | 11170 | 11180 | 11190 | 11170 | 4167 |
| 333 | 20231117 | 145800 | 5026988510 | 11180 | 11190 | 11190 | 11180 | 1478 |
| 334 | 20231117 | 145700 | 5010463990 | 11180 | 11190 | 11200 | 11180 | 670 |
| 335 | 20231117 | 145600 | 5002965090 | 11190 | 11190 | 11200 | 11190 | 657 |
| 336 | 20231117 | 145500 | 4995608430 | 11190 | 11170 | 11200 | 11170 | 1204 |
| 337 | 20231117 | 145400 | 4982135530 | 11180 | 11200 | 11200 | 11170 | 2792 |
| 338 | 20231117 | 145300 | 4950906640 | 11190 | 11220 | 11220 | 11190 | 4341 |
| 339 | 20231117 | 145200 | 4902258920 | 11220 | 11230 | 11230 | 11220 | 2010 |
| 340 | 20231117 | 145100 | 4879705290 | 11230 | 11230 | 11240 | 11230 | 458 |
| 341 | 20231117 | 145000 | 4874561130 | 11230 | 11230 | 11230 | 11230 | 363 |
| 342 | 20231117 | 144900 | 4870484640 | 11230 | 11240 | 11250 | 11230 | 788 |
| 343 | 20231117 | 144800 | 4861631630 | 11240 | 11240 | 11240 | 11230 | 624 |
| 344 | 20231117 | 144700 | 4854618080 | 11250 | 11240 | 11250 | 11230 | 1136 |
| 345 | 20231117 | 144600 | 4841849650 | 11240 | 11250 | 11250 | 11230 | 3681 |
| 346 | 20231117 | 144500 | 4800466330 | 11250 | 11240 | 11270 | 11240 | 927 |
| 347 | 20231117 | 144400 | 4790031960 | 11240 | 11270 | 11290 | 11240 | 811 |
| 348 | 20231117 | 144300 | 4780887690 | 11270 | 11250 | 11270 | 11240 | 3031 |
| 349 | 20231117 | 144200 | 4746739620 | 11240 | 11260 | 11270 | 11240 | 828 |
| 350 | 20231117 | 144100 | 4737418220 | 11270 | 11240 | 11270 | 11240 | 312 |
| 351 | 20231117 | 144000 | 4733910020 | 11240 | 11240 | 11250 | 11240 | 176 |
| 352 | 20231117 | 143900 | 4731930610 | 11240 | 11240 | 11250 | 11230 | 946 |
| 353 | 20231117 | 143800 | 4721296930 | 11240 | 11220 | 11240 | 11220 | 1285 |
| 354 | 20231117 | 143700 | 4706861890 | 11220 | 11210 | 11240 | 11210 | 849 |
| 355 | 20231117 | 143600 | 4697335450 | 11210 | 11220 | 11220 | 11210 | 772 |
| 356 | 20231117 | 143500 | 4688676770 | 11220 | 11210 | 11220 | 11210 | 482 |
| 357 | 20231117 | 143400 | 4683270500 | 11210 | 11210 | 11220 | 11210 | 1913 |
| 358 | 20231117 | 143300 | 4661808610 | 11210 | 11210 | 11220 | 11210 | 502 |
| 359 | 20231117 | 143200 | 4656179990 | 11210 | 11200 | 11210 | 11190 | 2057 |
| 360 | 20231117 | 143100 | 4633132300 | 11200 | 11200 | 11220 | 11200 | 1978 |
| 361 | 20231117 | 143000 | 4610957300 | 11210 | 11200 | 11210 | 11200 | 1570 |
| 362 | 20231117 | 142900 | 4593369610 | 11200 | 11250 | 11250 | 11200 | 2552 |
| 363 | 20231117 | 142800 | 4564722060 | 11220 | 11280 | 11280 | 11210 | 2469 |
| 364 | 20231117 | 142700 | 4536985000 | 11270 | 11220 | 11270 | 11210 | 13994 |
| 365 | 20231117 | 142600 | 4379876890 | 11210 | 11210 | 11220 | 11210 | 2064 |
| 366 | 20231117 | 142500 | 4356725190 | 11210 | 11170 | 11220 | 11150 | 2266 |
| 367 | 20231117 | 142400 | 4331401680 | 11170 | 11200 | 11200 | 11160 | 3980 |
| 368 | 20231117 | 142300 | 4286888940 | 11200 | 11250 | 11260 | 11200 | 8371 |
| 369 | 20231117 | 142200 | 4193007130 | 11240 | 11250 | 11260 | 11240 | 700 |
| 370 | 20231117 | 142100 | 4185137390 | 11250 | 11240 | 11250 | 11240 | 1598 |
| 371 | 20231117 | 142000 | 4167166080 | 11250 | 11300 | 11300 | 11240 | 4423 |
| 372 | 20231117 | 141900 | 4117373540 | 11300 | 11320 | 11320 | 11290 | 5866 |
| 373 | 20231117 | 141800 | 4051047850 | 11320 | 11340 | 11340 | 11320 | 1405 |
| 374 | 20231117 | 141700 | 4035125530 | 11340 | 11330 | 11340 | 11330 | 1459 |
| 375 | 20231117 | 141600 | 4018592790 | 11320 | 11330 | 11340 | 11320 | 3589 |
| 376 | 20231117 | 141500 | 3977932100 | 11340 | 11360 | 11360 | 11330 | 2409 |
| 377 | 20231117 | 141400 | 3950607890 | 11360 | 11360 | 11380 | 11360 | 689 |
| 378 | 20231117 | 141300 | 3942778860 | 11360 | 11360 | 11370 | 11360 | 348 |
| 379 | 20231117 | 141200 | 3938825180 | 11370 | 11360 | 11410 | 11360 | 1930 |
| 380 | 20231117 | 141100 | 3916879460 | 11360 | 11360 | 11370 | 11340 | 561 |
| 381 | 20231117 | 141000 | 3910506660 | 11340 | 11360 | 11360 | 11340 | 463 |
| 382 | 20231117 | 140900 | 3905250770 | 11360 | 11350 | 11360 | 11350 | 434 |
| 383 | 20231117 | 140800 | 3900324850 | 11350 | 11370 | 11370 | 11350 | 303 |
| 384 | 20231117 | 140700 | 3896884730 | 11360 | 11360 | 11370 | 11360 | 284 |
| 385 | 20231117 | 140600 | 3893657540 | 11360 | 11350 | 11370 | 11350 | 399 |
| 386 | 20231117 | 140500 | 3889127040 | 11350 | 11350 | 11350 | 11340 | 414 |
| 387 | 20231117 | 140400 | 3884428820 | 11350 | 11350 | 11350 | 11350 | 728 |
| 388 | 20231117 | 140300 | 3876166020 | 11350 | 11360 | 11360 | 11350 | 1429 |
| 389 | 20231117 | 140200 | 3859933180 | 11360 | 11370 | 11370 | 11360 | 125 |
| 390 | 20231117 | 140100 | 3858512800 | 11360 | 11360 | 11370 | 11360 | 380 |
| 391 | 20231117 | 140000 | 3854195570 | 11360 | 11360 | 11370 | 11360 | 401 |
| 392 | 20231117 | 135900 | 3849638740 | 11360 | 11360 | 11370 | 11360 | 877 |
| 393 | 20231117 | 135800 | 3839671800 | 11360 | 11360 | 11370 | 11360 | 705 |
| 394 | 20231117 | 135700 | 3831662990 | 11370 | 11370 | 11380 | 11370 | 1651 |
| 395 | 20231117 | 135600 | 3812890530 | 11370 | 11380 | 11390 | 11370 | 636 |
| 396 | 20231117 | 135500 | 3805652840 | 11380 | 11390 | 11390 | 11380 | 862 |
| 397 | 20231117 | 135400 | 3795842760 | 11380 | 11380 | 11390 | 11380 | 192 |
| 398 | 20231117 | 135300 | 3793657360 | 11380 | 11400 | 11410 | 11380 | 880 |
| 399 | 20231117 | 135200 | 3783633580 | 11410 | 11400 | 11410 | 11390 | 726 |
| 400 | 20231117 | 135100 | 3775356780 | 11400 | 11400 | 11410 | 11400 | 237 |
| 401 | 20231117 | 135000 | 3772654830 | 11400 | 11400 | 11410 | 11400 | 311 |
| 402 | 20231117 | 134900 | 3769108470 | 11400 | 11410 | 11410 | 11400 | 257 |
| 403 | 20231117 | 134800 | 3766176440 | 11410 | 11410 | 11420 | 11410 | 257 |
| 404 | 20231117 | 134700 | 3763243620 | 11410 | 11400 | 11410 | 11400 | 1209 |
| 405 | 20231117 | 134600 | 3749449460 | 11400 | 11400 | 11410 | 11400 | 572 |
| 406 | 20231117 | 134500 | 3742928230 | 11400 | 11410 | 11410 | 11400 | 470 |
| 407 | 20231117 | 134400 | 3737568960 | 11410 | 11410 | 11420 | 11410 | 546 |
| 408 | 20231117 | 134300 | 3731338300 | 11410 | 11410 | 11410 | 11410 | 73 |
| 409 | 20231117 | 134200 | 3730505370 | 11410 | 11430 | 11430 | 11410 | 871 |
| 410 | 20231117 | 134100 | 3720555320 | 11420 | 11410 | 11420 | 11410 | 232 |
| 411 | 20231117 | 134000 | 3717906350 | 11420 | 11410 | 11430 | 11410 | 503 |
| 412 | 20231117 | 133900 | 3712164280 | 11400 | 11400 | 11440 | 11380 | 2846 |
| 413 | 20231117 | 133800 | 3679718300 | 11390 | 11390 | 11400 | 11390 | 438 |
| 414 | 20231117 | 133700 | 3674727860 | 11390 | 11390 | 11400 | 11390 | 442 |
| 415 | 20231117 | 133600 | 3669693040 | 11390 | 11390 | 11390 | 11390 | 259 |
| 416 | 20231117 | 133500 | 3666743030 | 11390 | 11390 | 11400 | 11390 | 223 |
| 417 | 20231117 | 133400 | 3664202250 | 11390 | 11390 | 11410 | 11390 | 469 |
| 418 | 20231117 | 133300 | 3658857870 | 11390 | 11400 | 11410 | 11390 | 344 |
| 419 | 20231117 | 133200 | 3654936380 | 11410 | 11400 | 11410 | 11400 | 88 |
| 420 | 20231117 | 133100 | 3653932790 | 11410 | 11420 | 11430 | 11410 | 243 |
| 421 | 20231117 | 133000 | 3651158820 | 11420 | 11420 | 11420 | 11410 | 487 |
| 422 | 20231117 | 132900 | 3645600970 | 11410 | 11430 | 11430 | 11410 | 1539 |
| 423 | 20231117 | 132800 | 3628034750 | 11420 | 11440 | 11440 | 11420 | 448 |
| 424 | 20231117 | 132700 | 3622914030 | 11420 | 11410 | 11450 | 11410 | 814 |
| 425 | 20231117 | 132600 | 3613611650 | 11410 | 11400 | 11420 | 11390 | 855 |
| 426 | 20231117 | 132500 | 3603857820 | 11400 | 11390 | 11400 | 11390 | 452 |
| 427 | 20231117 | 132400 | 3598706310 | 11390 | 11400 | 11400 | 11380 | 263 |
| 428 | 20231117 | 132300 | 3595710990 | 11400 | 11390 | 11400 | 11370 | 484 |
| 429 | 20231117 | 132200 | 3590199860 | 11390 | 11390 | 11400 | 11390 | 561 |
| 430 | 20231117 | 132100 | 3583809540 | 11390 | 11390 | 11400 | 11390 | 266 |
| 431 | 20231117 | 132000 | 3580779220 | 11390 | 11390 | 11430 | 11390 | 706 |
| 432 | 20231117 | 131900 | 3572727800 | 11390 | 11360 | 11390 | 11360 | 1145 |
| 433 | 20231117 | 131800 | 3559703650 | 11360 | 11370 | 11380 | 11360 | 466 |
| 434 | 20231117 | 131700 | 3554404440 | 11370 | 11370 | 11370 | 11370 | 92 |
| 435 | 20231117 | 131600 | 3553358400 | 11370 | 11360 | 11380 | 11350 | 3444 |
| 436 | 20231117 | 131500 | 3514247160 | 11360 | 11370 | 11370 | 11360 | 1012 |
| 437 | 20231117 | 131400 | 3502746010 | 11370 | 11370 | 11390 | 11360 | 540 |
| 438 | 20231117 | 131300 | 3496607910 | 11360 | 11390 | 11400 | 11360 | 2566 |
| 439 | 20231117 | 131200 | 3467407070 | 11390 | 11400 | 11400 | 11390 | 700 |
| 440 | 20231117 | 131100 | 3459433680 | 11400 | 11410 | 11410 | 11400 | 3744 |
| 441 | 20231117 | 131000 | 3416751580 | 11400 | 11410 | 11410 | 11400 | 783 |
| 442 | 20231117 | 130900 | 3407817600 | 11420 | 11420 | 11420 | 11410 | 508 |
| 443 | 20231117 | 130800 | 3402017810 | 11410 | 11410 | 11420 | 11410 | 259 |
| 444 | 20231117 | 130700 | 3399062520 | 11410 | 11410 | 11420 | 11410 | 490 |
| 445 | 20231117 | 130600 | 3393470990 | 11410 | 11420 | 11420 | 11410 | 345 |
| 446 | 20231117 | 130500 | 3389532840 | 11420 | 11410 | 11420 | 11410 | 108 |
| 447 | 20231117 | 130400 | 3388299670 | 11410 | 11420 | 11420 | 11410 | 354 |
| 448 | 20231117 | 130300 | 3384260420 | 11420 | 11410 | 11430 | 11410 | 590 |
| 449 | 20231117 | 130200 | 3377526940 | 11430 | 11430 | 11430 | 11430 | 113 |
| 450 | 20231117 | 130100 | 3376235350 | 11420 | 11430 | 11430 | 11420 | 553 |
| 451 | 20231117 | 130000 | 3369919700 | 11430 | 11420 | 11430 | 11420 | 415 |
| 452 | 20231117 | 125900 | 3365179970 | 11420 | 11420 | 11430 | 11420 | 163 |
| 453 | 20231117 | 125800 | 3363318500 | 11420 | 11410 | 11420 | 11410 | 346 |
| 454 | 20231117 | 125700 | 3359367730 | 11410 | 11420 | 11420 | 11410 | 424 |
| 455 | 20231117 | 125600 | 3354528840 | 11410 | 11420 | 11420 | 11410 | 409 |
| 456 | 20231117 | 125500 | 3349858150 | 11420 | 11440 | 11450 | 11420 | 2225 |
| 457 | 20231117 | 125400 | 3324404370 | 11440 | 11440 | 11450 | 11410 | 3633 |
| 458 | 20231117 | 125300 | 3282875470 | 11440 | 11450 | 11460 | 11440 | 363 |
| 459 | 20231117 | 125200 | 3278719230 | 11450 | 11450 | 11470 | 11450 | 532 |
| 460 | 20231117 | 125100 | 3272626590 | 11460 | 11450 | 11460 | 11440 | 597 |
| 461 | 20231117 | 125000 | 3265791120 | 11450 | 11440 | 11450 | 11440 | 741 |
| 462 | 20231117 | 124900 | 3257308720 | 11450 | 11440 | 11450 | 11430 | 604 |
| 463 | 20231117 | 124800 | 3250402060 | 11440 | 11440 | 11440 | 11430 | 486 |
| 464 | 20231117 | 124700 | 3244845260 | 11440 | 11440 | 11450 | 11440 | 530 |
| 465 | 20231117 | 124600 | 3238780610 | 11440 | 11440 | 11440 | 11440 | 230 |
| 466 | 20231117 | 124500 | 3236149410 | 11440 | 11440 | 11470 | 11430 | 530 |
| 467 | 20231117 | 124400 | 3230083410 | 11470 | 11430 | 11470 | 11430 | 965 |
| 468 | 20231117 | 124300 | 3219032360 | 11430 | 11420 | 11430 | 11410 | 759 |
| 469 | 20231117 | 124200 | 3210358950 | 11410 | 11390 | 11420 | 11380 | 668 |
| 470 | 20231117 | 124100 | 3202739150 | 11390 | 11380 | 11400 | 11380 | 917 |
| 471 | 20231117 | 124000 | 3192291960 | 11390 | 11380 | 11400 | 11380 | 358 |
| 472 | 20231117 | 123900 | 3188217240 | 11390 | 11390 | 11400 | 11380 | 448 |
| 473 | 20231117 | 123800 | 3183113990 | 11390 | 11380 | 11390 | 11380 | 225 |
| 474 | 20231117 | 123700 | 3180552460 | 11390 | 11390 | 11410 | 11380 | 875 |
| 475 | 20231117 | 123600 | 3170579320 | 11380 | 11380 | 11390 | 11370 | 288 |
| 476 | 20231117 | 123500 | 3167301400 | 11390 | 11390 | 11390 | 11380 | 205 |
| 477 | 20231117 | 123400 | 3164966560 | 11380 | 11390 | 11390 | 11370 | 80 |
| 478 | 20231117 | 123300 | 3164055920 | 11380 | 11380 | 11400 | 11370 | 1417 |
| 479 | 20231117 | 123200 | 3147922660 | 11380 | 11370 | 11380 | 11370 | 447 |
| 480 | 20231117 | 123100 | 3142837800 | 11380 | 11350 | 11380 | 11350 | 623 |
| 481 | 20231117 | 123000 | 3135757150 | 11350 | 11350 | 11360 | 11340 | 811 |
| 482 | 20231117 | 122900 | 3126551280 | 11360 | 11390 | 11390 | 11300 | 3697 |
| 483 | 20231117 | 122800 | 3084675630 | 11380 | 11330 | 11380 | 11300 | 3992 |
| 484 | 20231117 | 122700 | 3039473140 | 11330 | 11360 | 11370 | 11300 | 9862 |
| 485 | 20231117 | 122600 | 2927795590 | 11370 | 11370 | 11380 | 11360 | 831 |
| 486 | 20231117 | 122500 | 2918348060 | 11380 | 11370 | 11380 | 11370 | 305 |
| 487 | 20231117 | 122400 | 2914879030 | 11380 | 11380 | 11380 | 11370 | 681 |
| 488 | 20231117 | 122300 | 2907135610 | 11370 | 11370 | 11370 | 11360 | 303 |
| 489 | 20231117 | 122200 | 2903690660 | 11370 | 11360 | 11370 | 11360 | 931 |
| 490 | 20231117 | 122100 | 2893107970 | 11360 | 11370 | 11370 | 11360 | 1422 |
| 491 | 20231117 | 122000 | 2876944670 | 11380 | 11420 | 11430 | 11380 | 942 |
| 492 | 20231117 | 121900 | 2866208340 | 11420 | 11420 | 11430 | 11420 | 123 |
| 493 | 20231117 | 121800 | 2864803230 | 11420 | 11420 | 11430 | 11410 | 243 |
| 494 | 20231117 | 121700 | 2862029630 | 11430 | 11400 | 11440 | 11400 | 775 |
| 495 | 20231117 | 121600 | 2853166380 | 11400 | 11380 | 11410 | 11380 | 928 |
| 496 | 20231117 | 121500 | 2842589400 | 11380 | 11430 | 11430 | 11360 | 14989 |
| 497 | 20231117 | 121400 | 2671805120 | 11430 | 11430 | 11440 | 11430 | 2913 |
| 498 | 20231117 | 121300 | 2638509140 | 11430 | 11430 | 11440 | 11430 | 218 |
| 499 | 20231117 | 121200 | 2636016770 | 11430 | 11430 | 11430 | 11430 | 167 |
| 500 | 20231117 | 121100 | 2634107960 | 11440 | 11430 | 11440 | 11430 | 465 |
| 501 | 20231117 | 121000 | 2628789800 | 11430 | 11440 | 11440 | 11430 | 235 |
| 502 | 20231117 | 120900 | 2626102870 | 11440 | 11440 | 11440 | 11430 | 420 |
| 503 | 20231117 | 120800 | 2621299780 | 11430 | 11440 | 11450 | 11430 | 315 |
| 504 | 20231117 | 120700 | 2617695900 | 11440 | 11440 | 11450 | 11440 | 578 |
| 505 | 20231117 | 120600 | 2611083550 | 11440 | 11440 | 11450 | 11440 | 355 |
| 506 | 20231117 | 120500 | 2607021920 | 11450 | 11440 | 11450 | 11440 | 571 |
| 507 | 20231117 | 120400 | 2600486800 | 11450 | 11450 | 11460 | 11440 | 2224 |
| 508 | 20231117 | 120300 | 2575035090 | 11450 | 11450 | 11450 | 11450 | 380 |
| 509 | 20231117 | 120200 | 2570684090 | 11460 | 11460 | 11470 | 11450 | 2107 |
| 510 | 20231117 | 120100 | 2546556100 | 11460 | 11460 | 11470 | 11460 | 268 |
| 511 | 20231117 | 120000 | 2543484720 | 11460 | 11460 | 11470 | 11450 | 302 |
| 512 | 20231117 | 115900 | 2540024700 | 11460 | 11460 | 11460 | 11460 | 449 |
| 513 | 20231117 | 115800 | 2534879160 | 11460 | 11460 | 11470 | 11460 | 81 |
| 514 | 20231117 | 115700 | 2533950410 | 11460 | 11480 | 11480 | 11460 | 750 |
| 515 | 20231117 | 115600 | 2525348940 | 11490 | 11480 | 11490 | 11480 | 104 |
| 516 | 20231117 | 115500 | 2524154380 | 11480 | 11480 | 11480 | 11480 | 246 |
| 517 | 20231117 | 115400 | 2521330300 | 11480 | 11490 | 11490 | 11470 | 356 |
| 518 | 20231117 | 115300 | 2517243990 | 11480 | 11480 | 11480 | 11470 | 511 |
| 519 | 20231117 | 115200 | 2511377800 | 11470 | 11480 | 11480 | 11470 | 541 |
| 520 | 20231117 | 115100 | 2505169890 | 11490 | 11500 | 11500 | 11480 | 543 |
| 521 | 20231117 | 115000 | 2498933060 | 11500 | 11490 | 11500 | 11490 | 215 |
| 522 | 20231117 | 114900 | 2496462090 | 11480 | 11480 | 11490 | 11480 | 143 |
| 523 | 20231117 | 114800 | 2494820440 | 11480 | 11480 | 11480 | 11470 | 292 |
| 524 | 20231117 | 114700 | 2491469900 | 11480 | 11480 | 11490 | 11480 | 170 |
| 525 | 20231117 | 114600 | 2489517750 | 11490 | 11490 | 11490 | 11480 | 200 |
| 526 | 20231117 | 114500 | 2487221720 | 11480 | 11460 | 11480 | 11460 | 760 |
| 527 | 20231117 | 114400 | 2478499820 | 11480 | 11460 | 11480 | 11460 | 549 |
| 528 | 20231117 | 114300 | 2472199660 | 11460 | 11460 | 11470 | 11460 | 179 |
| 529 | 20231117 | 114200 | 2470147870 | 11460 | 11460 | 11480 | 11450 | 612 |
| 530 | 20231117 | 114100 | 2463133330 | 11460 | 11480 | 11480 | 11460 | 111 |
| 531 | 20231117 | 114000 | 2461860410 | 11470 | 11470 | 11470 | 11460 | 240 |
| 532 | 20231117 | 113900 | 2459109790 | 11470 | 11460 | 11470 | 11460 | 177 |
| 533 | 20231117 | 113800 | 2457081150 | 11490 | 11480 | 11490 | 11460 | 1250 |
| 534 | 20231117 | 113700 | 2442749670 | 11480 | 11470 | 11480 | 11470 | 253 |
| 535 | 20231117 | 113600 | 2439847330 | 11480 | 11480 | 11480 | 11470 | 344 |
| 536 | 20231117 | 113500 | 2435899140 | 11480 | 11480 | 11480 | 11470 | 104 |
| 537 | 20231117 | 113400 | 2434705320 | 11480 | 11480 | 11490 | 11480 | 214 |
| 538 | 20231117 | 113300 | 2432248170 | 11480 | 11480 | 11480 | 11470 | 399 |
| 539 | 20231117 | 113200 | 2427669990 | 11470 | 11490 | 11490 | 11470 | 583 |
| 540 | 20231117 | 113100 | 2420975990 | 11490 | 11500 | 11500 | 11490 | 339 |
| 541 | 20231117 | 113000 | 2417080500 | 11490 | 11500 | 11510 | 11490 | 229 |
| 542 | 20231117 | 112900 | 2414447130 | 11500 | 11500 | 11500 | 11500 | 230 |
| 543 | 20231117 | 112800 | 2411802130 | 11500 | 11490 | 11510 | 11490 | 150 |
| 544 | 20231117 | 112700 | 2410078140 | 11480 | 11490 | 11490 | 11480 | 325 |
| 545 | 20231117 | 112600 | 2406344270 | 11490 | 11500 | 11500 | 11490 | 179 |
| 546 | 20231117 | 112500 | 2404287100 | 11500 | 11500 | 11500 | 11490 | 441 |
| 547 | 20231117 | 112400 | 2399215810 | 11500 | 11510 | 11530 | 11500 | 346 |
| 548 | 20231117 | 112300 | 2395233610 | 11530 | 11500 | 11530 | 11500 | 394 |
| 549 | 20231117 | 112200 | 2390698020 | 11500 | 11490 | 11550 | 11490 | 1056 |
| 550 | 20231117 | 112100 | 2378553890 | 11490 | 11480 | 11490 | 11470 | 658 |
| 551 | 20231117 | 112000 | 2371002940 | 11480 | 11470 | 11480 | 11470 | 630 |
| 552 | 20231117 | 111900 | 2363775720 | 11480 | 11480 | 11490 | 11470 | 539 |
| 553 | 20231117 | 111800 | 2357588320 | 11480 | 11490 | 11490 | 11480 | 1125 |
| 554 | 20231117 | 111700 | 2344668580 | 11490 | 11480 | 11500 | 11480 | 1116 |
| 555 | 20231117 | 111600 | 2331841680 | 11480 | 11480 | 11490 | 11480 | 302 |
| 556 | 20231117 | 111500 | 2328373480 | 11480 | 11470 | 11480 | 11470 | 321 |
| 557 | 20231117 | 111400 | 2324691080 | 11470 | 11480 | 11480 | 11470 | 711 |
| 558 | 20231117 | 111300 | 2316529060 | 11480 | 11470 | 11480 | 11460 | 1115 |
| 559 | 20231117 | 111200 | 2303735810 | 11460 | 11460 | 11470 | 11450 | 356 |
| 560 | 20231117 | 111100 | 2299657970 | 11460 | 11440 | 11460 | 11430 | 711 |
| 561 | 20231117 | 111000 | 2291520680 | 11430 | 11440 | 11450 | 11420 | 4522 |
| 562 | 20231117 | 110900 | 2239822890 | 11440 | 11460 | 11460 | 11440 | 2445 |
| 563 | 20231117 | 110800 | 2211819860 | 11460 | 11470 | 11470 | 11460 | 385 |
| 564 | 20231117 | 110700 | 2207406780 | 11480 | 11470 | 11480 | 11460 | 91 |
| 565 | 20231117 | 110600 | 2206363410 | 11460 | 11460 | 11500 | 11460 | 1668 |
| 566 | 20231117 | 110500 | 2187240980 | 11470 | 11470 | 11470 | 11460 | 890 |
| 567 | 20231117 | 110400 | 2177038980 | 11460 | 11470 | 11470 | 11460 | 477 |
| 568 | 20231117 | 110300 | 2171571620 | 11460 | 11480 | 11480 | 11460 | 1616 |
| 569 | 20231117 | 110200 | 2153034630 | 11470 | 11470 | 11480 | 11470 | 648 |
| 570 | 20231117 | 110100 | 2145598640 | 11480 | 11470 | 11480 | 11460 | 440 |
| 571 | 20231117 | 110000 | 2140551630 | 11470 | 11460 | 11470 | 11460 | 301 |
| 572 | 20231117 | 105900 | 2137101170 | 11460 | 11460 | 11480 | 11460 | 256 |
| 573 | 20231117 | 105800 | 2134165190 | 11460 | 11460 | 11470 | 11460 | 290 |
| 574 | 20231117 | 105700 | 2130841270 | 11490 | 11460 | 11490 | 11460 | 2061 |
| 575 | 20231117 | 105600 | 2107211040 | 11460 | 11490 | 11490 | 11460 | 5897 |
| 576 | 20231117 | 105500 | 2039609260 | 11490 | 11500 | 11510 | 11480 | 662 |
| 577 | 20231117 | 105400 | 2031999120 | 11500 | 11510 | 11510 | 11500 | 3756 |
| 578 | 20231117 | 105300 | 1988797860 | 11500 | 11520 | 11540 | 11500 | 2511 |
| 579 | 20231117 | 105200 | 1959896660 | 11520 | 11540 | 11550 | 11520 | 1417 |
| 580 | 20231117 | 105100 | 1943567850 | 11560 | 11520 | 11560 | 11520 | 1108 |
| 581 | 20231117 | 105000 | 1930790060 | 11520 | 11560 | 11560 | 11520 | 5993 |
| 582 | 20231117 | 104900 | 1861688240 | 11560 | 11560 | 11580 | 11550 | 178 |
| 583 | 20231117 | 104800 | 1859629980 | 11560 | 11580 | 11590 | 11560 | 5280 |
| 584 | 20231117 | 104700 | 1798545590 | 11580 | 11580 | 11600 | 11580 | 188 |
| 585 | 20231117 | 104600 | 1796367210 | 11580 | 11580 | 11600 | 11580 | 262 |
| 586 | 20231117 | 104500 | 1793332950 | 11590 | 11590 | 11600 | 11580 | 415 |
| 587 | 20231117 | 104400 | 1788523670 | 11590 | 11580 | 11590 | 11580 | 3127 |
| 588 | 20231117 | 104300 | 1752312550 | 11600 | 11600 | 11600 | 11580 | 3451 |
| 589 | 20231117 | 104200 | 1712324410 | 11600 | 11600 | 11610 | 11600 | 1153 |
| 590 | 20231117 | 104100 | 1698949180 | 11600 | 11600 | 11610 | 11600 | 331 |
| 591 | 20231117 | 104000 | 1695108090 | 11600 | 11610 | 11610 | 11600 | 113 |
| 592 | 20231117 | 103900 | 1693796220 | 11600 | 11600 | 11610 | 11600 | 415 |
| 593 | 20231117 | 103800 | 1688980760 | 11610 | 11600 | 11620 | 11600 | 900 |
| 594 | 20231117 | 103700 | 1678533830 | 11600 | 11600 | 11610 | 11600 | 236 |
| 595 | 20231117 | 103600 | 1675794030 | 11610 | 11610 | 11620 | 11600 | 548 |
| 596 | 20231117 | 103500 | 1669432880 | 11610 | 11600 | 11610 | 11600 | 411 |
| 597 | 20231117 | 103400 | 1664662850 | 11610 | 11610 | 11610 | 11600 | 61 |
| 598 | 20231117 | 103300 | 1663954800 | 11590 | 11630 | 11630 | 11590 | 826 |
| 599 | 20231117 | 103200 | 1654373720 | 11630 | 11610 | 11630 | 11590 | 5214 |
| 600 | 20231117 | 103100 | 1593883270 | 11620 | 11610 | 11620 | 11610 | 356 |
| 601 | 20231117 | 103000 | 1589749680 | 11610 | 11620 | 11630 | 11610 | 324 |
| 602 | 20231117 | 102900 | 1585986420 | 11620 | 11610 | 11620 | 11610 | 93 |
| 603 | 20231117 | 102800 | 1584906260 | 11610 | 11620 | 11630 | 11610 | 1419 |
| 604 | 20231117 | 102700 | 1568421490 | 11620 | 11620 | 11620 | 11610 | 694 |
| 605 | 20231117 | 102600 | 1560363160 | 11620 | 11620 | 11620 | 11610 | 153 |
| 606 | 20231117 | 102500 | 1558585400 | 11620 | 11610 | 11620 | 11610 | 224 |
| 607 | 20231117 | 102400 | 1555983230 | 11610 | 11620 | 11620 | 11610 | 314 |
| 608 | 20231117 | 102300 | 1552337160 | 11620 | 11620 | 11630 | 11610 | 223 |
| 609 | 20231117 | 102200 | 1549745920 | 11620 | 11620 | 11620 | 11620 | 53 |
| 610 | 20231117 | 102100 | 1549130060 | 11620 | 11620 | 11620 | 11610 | 595 |
| 611 | 20231117 | 102000 | 1542221190 | 11610 | 11620 | 11630 | 11610 | 320 |
| 612 | 20231117 | 101900 | 1538503100 | 11620 | 11620 | 11630 | 11620 | 1024 |
| 613 | 20231117 | 101800 | 1526594410 | 11610 | 11620 | 11620 | 11600 | 1993 |
| 614 | 20231117 | 101700 | 1503458900 | 11610 | 11610 | 11620 | 11610 | 306 |
| 615 | 20231117 | 101600 | 1499905240 | 11610 | 11620 | 11620 | 11610 | 441 |
| 616 | 20231117 | 101500 | 1494780930 | 11620 | 11620 | 11630 | 11620 | 707 |
| 617 | 20231117 | 101400 | 1486564320 | 11630 | 11630 | 11630 | 11620 | 129 |
| 618 | 20231117 | 101300 | 1485064660 | 11630 | 11610 | 11630 | 11610 | 787 |
| 619 | 20231117 | 101200 | 1475920010 | 11620 | 11620 | 11620 | 11610 | 577 |
| 620 | 20231117 | 101100 | 1469216930 | 11620 | 11630 | 11630 | 11610 | 94 |
| 621 | 20231117 | 101000 | 1468124540 | 11630 | 11630 | 11640 | 11610 | 3123 |
| 622 | 20231117 | 100900 | 1431831420 | 11630 | 11630 | 11640 | 11630 | 384 |
| 623 | 20231117 | 100800 | 1427365120 | 11630 | 11630 | 11640 | 11630 | 319 |
| 624 | 20231117 | 100700 | 1423654720 | 11640 | 11640 | 11650 | 11630 | 1630 |
| 625 | 20231117 | 100600 | 1404672480 | 11630 | 11640 | 11650 | 11620 | 2211 |
| 626 | 20231117 | 100500 | 1378949710 | 11640 | 11640 | 11650 | 11640 | 145 |
| 627 | 20231117 | 100400 | 1377261360 | 11640 | 11650 | 11650 | 11640 | 252 |
| 628 | 20231117 | 100300 | 1374328060 | 11650 | 11640 | 11650 | 11640 | 373 |
| 629 | 20231117 | 100200 | 1369984550 | 11650 | 11650 | 11650 | 11640 | 717 |
| 630 | 20231117 | 100100 | 1361631680 | 11650 | 11660 | 11660 | 11650 | 380 |
| 631 | 20231117 | 100000 | 1357201890 | 11660 | 11680 | 11680 | 11650 | 398 |
| 632 | 20231117 | 095900 | 1352563220 | 11730 | 11680 | 11730 | 11670 | 201 |
| 633 | 20231117 | 095800 | 1350211170 | 11680 | 11680 | 11690 | 11680 | 69 |
| 634 | 20231117 | 095700 | 1349404840 | 11680 | 11650 | 11700 | 11650 | 456 |
| 635 | 20231117 | 095600 | 1344084950 | 11650 | 11660 | 11710 | 11650 | 132 |
| 636 | 20231117 | 095500 | 1342546450 | 11710 | 11710 | 11720 | 11660 | 167 |
| 637 | 20231117 | 095400 | 1340590100 | 11720 | 11640 | 11730 | 11630 | 934 |
| 638 | 20231117 | 095300 | 1329673710 | 11640 | 11630 | 11730 | 11620 | 1401 |
| 639 | 20231117 | 095200 | 1313380080 | 11630 | 11610 | 11640 | 11610 | 247 |
| 640 | 20231117 | 095100 | 1310509560 | 11610 | 11620 | 11620 | 11610 | 639 |
| 641 | 20231117 | 095000 | 1303088810 | 11620 | 11620 | 11620 | 11610 | 889 |
| 642 | 20231117 | 094900 | 1292759010 | 11620 | 11630 | 11640 | 11610 | 805 |
| 643 | 20231117 | 094800 | 1283402390 | 11620 | 11630 | 11630 | 11610 | 1455 |
| 644 | 20231117 | 094700 | 1266489820 | 11630 | 11660 | 11660 | 11630 | 118 |
| 645 | 20231117 | 094600 | 1265115350 | 11660 | 11620 | 11660 | 11620 | 906 |
| 646 | 20231117 | 094500 | 1254586070 | 11620 | 11620 | 11620 | 11620 | 398 |
| 647 | 20231117 | 094400 | 1249961310 | 11690 | 11690 | 11690 | 11610 | 336 |
| 648 | 20231117 | 094300 | 1246048010 | 11640 | 11600 | 11640 | 11600 | 1047 |
| 649 | 20231117 | 094200 | 1233875930 | 11600 | 11620 | 11630 | 11600 | 1942 |
| 650 | 20231117 | 094100 | 1211338220 | 11630 | 11620 | 11630 | 11610 | 430 |
| 651 | 20231117 | 094000 | 1206341880 | 11620 | 11620 | 11630 | 11620 | 227 |
| 652 | 20231117 | 093900 | 1203702390 | 11620 | 11610 | 11630 | 11610 | 1691 |
| 653 | 20231117 | 093800 | 1184068690 | 11620 | 11620 | 11630 | 11610 | 1237 |
| 654 | 20231117 | 093700 | 1169691460 | 11610 | 11640 | 11680 | 11610 | 4559 |
| 655 | 20231117 | 093600 | 1116683110 | 11680 | 11660 | 11690 | 11650 | 2356 |
| 656 | 20231117 | 093500 | 1089224820 | 11660 | 11720 | 11720 | 11660 | 7250 |
| 657 | 20231117 | 093400 | 1004478450 | 11710 | 11760 | 11760 | 11710 | 539 |
| 658 | 20231117 | 093300 | 998162840 | 11760 | 11730 | 11760 | 11700 | 428 |
| 659 | 20231117 | 093200 | 993147090 | 11730 | 11780 | 11780 | 11730 | 243 |
| 660 | 20231117 | 093100 | 990286730 | 11780 | 11730 | 11780 | 11700 | 663 |
| 661 | 20231117 | 093000 | 982523500 | 11730 | 11740 | 11740 | 11710 | 588 |
| 662 | 20231117 | 092900 | 975631070 | 11770 | 11740 | 11770 | 11710 | 554 |
| 663 | 20231117 | 092800 | 969134330 | 11770 | 11710 | 11770 | 11710 | 190 |
| 664 | 20231117 | 092700 | 966909190 | 11710 | 11770 | 11790 | 11700 | 982 |
| 665 | 20231117 | 092600 | 955358860 | 11770 | 11680 | 11790 | 11680 | 938 |
| 666 | 20231117 | 092500 | 944369450 | 11680 | 11680 | 11690 | 11670 | 1941 |
| 667 | 20231117 | 092400 | 921708590 | 11680 | 11670 | 11680 | 11670 | 2356 |
| 668 | 20231117 | 092300 | 894203430 | 11670 | 11670 | 11700 | 11670 | 1516 |
| 669 | 20231117 | 092200 | 876499730 | 11720 | 11650 | 11720 | 11650 | 1948 |
| 670 | 20231117 | 092100 | 853715550 | 11650 | 11640 | 11730 | 11640 | 1430 |
| 671 | 20231117 | 092000 | 837040380 | 11650 | 11620 | 11650 | 11620 | 1296 |
| 672 | 20231117 | 091900 | 821962830 | 11620 | 11650 | 11650 | 11590 | 10818 |
| 673 | 20231117 | 091800 | 696313720 | 11650 | 11680 | 11690 | 11650 | 4579 |
| 674 | 20231117 | 091700 | 642862620 | 11680 | 11660 | 11730 | 11640 | 2147 |
| 675 | 20231117 | 091600 | 617832510 | 11650 | 11680 | 11720 | 11650 | 2868 |
| 676 | 20231117 | 091500 | 584354660 | 11680 | 11740 | 11740 | 11680 | 3004 |
| 677 | 20231117 | 091400 | 549224540 | 11700 | 11680 | 11700 | 11680 | 630 |
| 678 | 20231117 | 091300 | 541856620 | 11780 | 11700 | 11780 | 11660 | 3969 |
| 679 | 20231117 | 091200 | 495475490 | 11710 | 11720 | 11770 | 11710 | 1279 |
| 680 | 20231117 | 091100 | 480487370 | 11700 | 11710 | 11770 | 11700 | 2621 |
| 681 | 20231117 | 091000 | 449796920 | 11720 | 11720 | 11720 | 11690 | 4023 |
| 682 | 20231117 | 090900 | 402692310 | 11710 | 11730 | 11730 | 11700 | 3961 |
| 683 | 20231117 | 090800 | 356295100 | 11730 | 11760 | 11790 | 11700 | 4151 |
| 684 | 20231117 | 090700 | 307668500 | 11750 | 11830 | 11840 | 11700 | 6822 |
| 685 | 20231117 | 090600 | 227482000 | 11830 | 11900 | 11900 | 11830 | 5370 |
| 686 | 20231117 | 090500 | 163760460 | 11900 | 11880 | 11900 | 11880 | 36 |
| 687 | 20231117 | 090400 | 163332590 | 11880 | 11860 | 11920 | 11860 | 758 |
| 688 | 20231117 | 090300 | 154305190 | 11860 | 11940 | 11950 | 11850 | 4388 |
| 689 | 20231117 | 090200 | 102056540 | 11950 | 11940 | 11990 | 11940 | 2775 |
| 690 | 20231117 | 090100 | 68864840 | 11930 | 11940 | 11940 | 11920 | 1198 |
| 691 | 20231117 | 090000 | 54571750 | 11940 | 12060 | 12060 | 11940 | 4542 |