36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 3 | 20250514 | 201500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20250514 | 201400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20250514 | 201300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20250514 | 201200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20250514 | 201100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20250514 | 201000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20250514 | 200900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20250514 | 200800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20250514 | 200700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20250514 | 200600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20250514 | 200500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20250514 | 200400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20250514 | 200300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20250514 | 200200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20250514 | 200100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20250514 | 200000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20250514 | 195900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20250514 | 195800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20250514 | 195700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20250514 | 195600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20250514 | 195500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20250514 | 195400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20250514 | 195300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20250514 | 195200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20250514 | 195100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20250514 | 195000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20250514 | 194900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20250514 | 194800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20250514 | 194700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20250514 | 194600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 33 | 20250514 | 194500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20250514 | 194400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20250514 | 194300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20250514 | 194200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20250514 | 194100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20250514 | 194000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20250514 | 193900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20250514 | 193800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20250514 | 193700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20250514 | 193600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20250514 | 193500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20250514 | 193400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20250514 | 193300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20250514 | 193200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20250514 | 193100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20250514 | 193000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20250514 | 192900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20250514 | 192800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20250514 | 192700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20250514 | 192600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20250514 | 192500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20250514 | 192400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20250514 | 192300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20250514 | 192200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20250514 | 192100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20250514 | 192000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20250514 | 191900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20250514 | 191800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20250514 | 191700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20250514 | 191600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 63 | 20250514 | 191500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20250514 | 191400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20250514 | 191300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20250514 | 191200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20250514 | 191100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20250514 | 191000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20250514 | 190900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20250514 | 190800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20250514 | 190700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20250514 | 190600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20250514 | 190500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20250514 | 190400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20250514 | 190300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20250514 | 190200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20250514 | 190100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20250514 | 190000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20250514 | 185900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20250514 | 185800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20250514 | 185700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20250514 | 185600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20250514 | 185500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20250514 | 185400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20250514 | 185300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20250514 | 185200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20250514 | 185100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20250514 | 185000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20250514 | 184900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20250514 | 184800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20250514 | 184700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20250514 | 184600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 93 | 20250514 | 184500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20250514 | 184400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20250514 | 184300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20250514 | 184200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20250514 | 184100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20250514 | 184000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20250514 | 183900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20250514 | 183800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20250514 | 183700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20250514 | 183600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20250514 | 183500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20250514 | 183400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20250514 | 183300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20250514 | 183200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20250514 | 183100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20250514 | 183000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20250514 | 182900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20250514 | 182800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20250514 | 182700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20250514 | 182600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20250514 | 182500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20250514 | 182400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20250514 | 182300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20250514 | 182200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20250514 | 182100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20250514 | 182000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20250514 | 181900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20250514 | 181800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20250514 | 181700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20250514 | 181600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 123 | 20250514 | 181500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20250514 | 181400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20250514 | 181300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20250514 | 181200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20250514 | 181100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20250514 | 181000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20250514 | 180900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20250514 | 180800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20250514 | 180700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20250514 | 180600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20250514 | 180500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20250514 | 180400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20250514 | 180300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20250514 | 180200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20250514 | 180100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20250514 | 180000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20250514 | 175900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20250514 | 175800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20250514 | 175700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20250514 | 175600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20250514 | 175500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20250514 | 175400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20250514 | 175300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20250514 | 175200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20250514 | 175100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20250514 | 175000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20250514 | 174900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20250514 | 174800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20250514 | 174700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20250514 | 174600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 153 | 20250514 | 174500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20250514 | 174400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20250514 | 174300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20250514 | 174200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20250514 | 174100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20250514 | 174000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20250514 | 173900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20250514 | 173800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20250514 | 173700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20250514 | 173600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20250514 | 173500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20250514 | 173400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20250514 | 173300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20250514 | 173200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20250514 | 173100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20250514 | 173000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20250514 | 172900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20250514 | 172800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20250514 | 172700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20250514 | 172600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20250514 | 172500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20250514 | 172400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20250514 | 172300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20250514 | 172200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20250514 | 172100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20250514 | 172000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20250514 | 171900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20250514 | 171800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20250514 | 171700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20250514 | 171600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 183 | 20250514 | 171500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20250514 | 171400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20250514 | 171300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20250514 | 171200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20250514 | 171100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20250514 | 171000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20250514 | 170900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20250514 | 170800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20250514 | 170700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20250514 | 170600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20250514 | 170500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20250514 | 170400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20250514 | 170300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20250514 | 170200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20250514 | 170100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20250514 | 170000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20250514 | 165900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20250514 | 165800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20250514 | 165700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20250514 | 165600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20250514 | 165500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20250514 | 165400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20250514 | 165300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20250514 | 165200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20250514 | 165100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20250514 | 165000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20250514 | 164900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20250514 | 164800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20250514 | 164700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20250514 | 164600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 213 | 20250514 | 164500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20250514 | 164400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20250514 | 164300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20250514 | 164200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20250514 | 164100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20250514 | 164000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20250514 | 163900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20250514 | 163800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20250514 | 163700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20250514 | 163600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20250514 | 163500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20250514 | 163400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20250514 | 163300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20250514 | 163200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20250514 | 163100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20250514 | 163000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20250514 | 162900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20250514 | 162800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20250514 | 162700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20250514 | 162600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20250514 | 162500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20250514 | 162400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20250514 | 162300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20250514 | 162200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20250514 | 162100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20250514 | 162000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20250514 | 161900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20250514 | 161800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20250514 | 161700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20250514 | 161600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 243 | 20250514 | 161500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20250514 | 161400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20250514 | 161300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20250514 | 161200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20250514 | 161100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20250514 | 161000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20250514 | 160900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20250514 | 160800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20250514 | 160700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20250514 | 160600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20250514 | 160500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20250514 | 160400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20250514 | 160300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20250514 | 160200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20250514 | 160100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20250514 | 160000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20250514 | 155900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20250514 | 155800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20250514 | 155700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20250514 | 155600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20250514 | 155500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20250514 | 155400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20250514 | 155300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20250514 | 155200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20250514 | 155100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20250514 | 155000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20250514 | 154900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20250514 | 154800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20250514 | 154700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20250514 | 154600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 273 | 20250514 | 154500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20250514 | 154400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20250514 | 154300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20250514 | 154200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20250514 | 154100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20250514 | 154000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20250514 | 153900 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20250514 | 153800 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20250514 | 153700 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20250514 | 153600 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20250514 | 153500 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20250514 | 153400 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20250514 | 153300 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20250514 | 153200 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20250514 | 153100 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20250514 | 153000 | 31767055305 | 14400 | 14400 | 14400 | 14400 | 20723 |
| 289 | 20250514 | 152900 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20250514 | 152800 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20250514 | 152700 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20250514 | 152600 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20250514 | 152500 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20250514 | 152400 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20250514 | 152300 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20250514 | 152200 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20250514 | 152100 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20250514 | 152000 | 31468644105 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20250514 | 151900 | 31468644105 | 14370 | 14390 | 14450 | 14370 | 6367 |
| 300 | 20250514 | 151800 | 31377007675 | 14380 | 14430 | 14460 | 14300 | 5430 |
| 301 | 20250514 | 151700 | 31298930595 | 14460 | 14470 | 14490 | 14430 | 6113 |
| 302 | 20250514 | 151600 | 31210550165 | 14470 | 14480 | 14500 | 14470 | 985 |
| 303 | 20250514 | 151500 | 31196285775 | 14470 | 14500 | 14530 | 14440 | 8528 |
| 304 | 20250514 | 151400 | 31072863710 | 14500 | 14510 | 14540 | 14500 | 2541 |
| 305 | 20250514 | 151300 | 31035971690 | 14500 | 14510 | 14540 | 14500 | 2936 |
| 306 | 20250514 | 151200 | 30993344920 | 14510 | 14480 | 14520 | 14480 | 2069 |
| 307 | 20250514 | 151100 | 30963347410 | 14480 | 14480 | 14540 | 14470 | 6605 |
| 308 | 20250514 | 151000 | 30867531880 | 14500 | 14390 | 14500 | 14370 | 10707 |
| 309 | 20250514 | 150900 | 30713080010 | 14390 | 14300 | 14400 | 14300 | 2476 |
| 310 | 20250514 | 150800 | 30677603740 | 14310 | 14290 | 14330 | 14260 | 3308 |
| 311 | 20250514 | 150700 | 30630313470 | 14300 | 14390 | 14410 | 14260 | 6320 |
| 312 | 20250514 | 150600 | 30539793780 | 14390 | 14370 | 14420 | 14330 | 2998 |
| 313 | 20250514 | 150500 | 30496640060 | 14350 | 14430 | 14460 | 14340 | 9577 |
| 314 | 20250514 | 150400 | 30358793230 | 14430 | 14450 | 14490 | 14410 | 2067 |
| 315 | 20250514 | 150300 | 30328936240 | 14510 | 14430 | 14550 | 14410 | 7536 |
| 316 | 20250514 | 150200 | 30219889770 | 14430 | 14540 | 14550 | 14420 | 10571 |
| 317 | 20250514 | 150100 | 30066721560 | 14520 | 14700 | 14710 | 14380 | 13702 |
| 318 | 20250514 | 150000 | 29867474240 | 14700 | 14730 | 14740 | 14680 | 7750 |
| 319 | 20250514 | 145900 | 29753423480 | 14730 | 14690 | 14740 | 14680 | 8548 |
| 320 | 20250514 | 145800 | 29627734940 | 14690 | 14700 | 14750 | 14640 | 16488 |
| 321 | 20250514 | 145700 | 29385144130 | 14700 | 14730 | 14740 | 14600 | 13349 |
| 322 | 20250514 | 145600 | 29189198660 | 14730 | 14690 | 14760 | 14650 | 14970 |
| 323 | 20250514 | 145500 | 28968739860 | 14690 | 14780 | 14790 | 14600 | 19565 |
| 324 | 20250514 | 145400 | 28680981240 | 14770 | 14790 | 14800 | 14710 | 23287 |
| 325 | 20250514 | 145300 | 28336890600 | 14790 | 14690 | 14790 | 14680 | 21831 |
| 326 | 20250514 | 145200 | 28015084080 | 14700 | 14640 | 14700 | 14550 | 25612 |
| 327 | 20250514 | 145100 | 27639791870 | 14640 | 14750 | 14770 | 14460 | 30316 |
| 328 | 20250514 | 145000 | 27195255210 | 14740 | 14660 | 14790 | 14600 | 46334 |
| 329 | 20250514 | 144900 | 26513561380 | 14660 | 14450 | 14660 | 14450 | 20343 |
| 330 | 20250514 | 144800 | 26217765020 | 14460 | 14460 | 14470 | 14450 | 3728 |
| 331 | 20250514 | 144700 | 26163845755 | 14460 | 14300 | 14470 | 14270 | 6585 |
| 332 | 20250514 | 144600 | 26069104295 | 14290 | 14330 | 14330 | 14230 | 10492 |
| 333 | 20250514 | 144500 | 25919286355 | 14340 | 14390 | 14430 | 14330 | 6119 |
| 334 | 20250514 | 144400 | 25831313775 | 14390 | 14390 | 14450 | 14390 | 3604 |
| 335 | 20250514 | 144300 | 25779424240 | 14390 | 14450 | 14490 | 14380 | 9236 |
| 336 | 20250514 | 144200 | 25646108920 | 14460 | 14300 | 14480 | 14230 | 12532 |
| 337 | 20250514 | 144100 | 25466716920 | 14300 | 14400 | 14400 | 14300 | 7828 |
| 338 | 20250514 | 144000 | 25354530850 | 14400 | 14330 | 14460 | 14330 | 12709 |
| 339 | 20250514 | 143900 | 25171360350 | 14380 | 14460 | 14460 | 14300 | 7306 |
| 340 | 20250514 | 143800 | 25066446730 | 14460 | 14490 | 14510 | 14460 | 11904 |
| 341 | 20250514 | 143700 | 24893987770 | 14500 | 14430 | 14500 | 14430 | 8774 |
| 342 | 20250514 | 143600 | 24766929150 | 14420 | 14520 | 14530 | 14340 | 7966 |
| 343 | 20250514 | 143500 | 24651980910 | 14520 | 14440 | 14530 | 14400 | 5564 |
| 344 | 20250514 | 143400 | 24571429160 | 14440 | 14340 | 14500 | 14290 | 9883 |
| 345 | 20250514 | 143300 | 24429345455 | 14330 | 14470 | 14500 | 14300 | 14799 |
| 346 | 20250514 | 143200 | 24216078185 | 14470 | 14440 | 14540 | 14380 | 6979 |
| 347 | 20250514 | 143100 | 24114990265 | 14420 | 14580 | 14590 | 14390 | 12805 |
| 348 | 20250514 | 143000 | 23929386675 | 14600 | 14710 | 14780 | 14590 | 29160 |
| 349 | 20250514 | 142900 | 23501498795 | 14740 | 14530 | 14770 | 14400 | 44130 |
| 350 | 20250514 | 142800 | 22857869295 | 14520 | 14680 | 14750 | 14510 | 40016 |
| 351 | 20250514 | 142700 | 22272625295 | 14680 | 14400 | 14700 | 14330 | 55471 |
| 352 | 20250514 | 142600 | 21464806970 | 14400 | 14210 | 14400 | 14210 | 26919 |
| 353 | 20250514 | 142500 | 21080427520 | 14190 | 14120 | 14250 | 14080 | 14644 |
| 354 | 20250514 | 142400 | 20872532130 | 14100 | 14060 | 14140 | 14060 | 3726 |
| 355 | 20250514 | 142300 | 20820032000 | 14060 | 14090 | 14090 | 14050 | 1777 |
| 356 | 20250514 | 142200 | 20795047700 | 14080 | 14110 | 14120 | 14010 | 8292 |
| 357 | 20250514 | 142100 | 20678621550 | 14110 | 14010 | 14130 | 14010 | 4795 |
| 358 | 20250514 | 142000 | 20611101880 | 14030 | 13860 | 14060 | 13860 | 4728 |
| 359 | 20250514 | 141900 | 20544973950 | 13880 | 13920 | 13930 | 13770 | 16956 |
| 360 | 20250514 | 141800 | 20309757190 | 13930 | 14050 | 14090 | 13920 | 8742 |
| 361 | 20250514 | 141700 | 20187454790 | 14050 | 14160 | 14190 | 14010 | 14968 |
| 362 | 20250514 | 141600 | 19976137620 | 14170 | 14190 | 14220 | 14170 | 6262 |
| 363 | 20250514 | 141500 | 19887278510 | 14210 | 14160 | 14230 | 14140 | 5978 |
| 364 | 20250514 | 141400 | 19802350940 | 14160 | 14200 | 14210 | 14140 | 12136 |
| 365 | 20250514 | 141300 | 19630303460 | 14210 | 14160 | 14220 | 14150 | 8062 |
| 366 | 20250514 | 141200 | 19515887450 | 14170 | 14130 | 14200 | 14120 | 6571 |
| 367 | 20250514 | 141100 | 19422821410 | 14130 | 14120 | 14140 | 14080 | 4271 |
| 368 | 20250514 | 141000 | 19362535140 | 14130 | 14110 | 14160 | 14080 | 5934 |
| 369 | 20250514 | 140900 | 19278659670 | 14110 | 14070 | 14140 | 14010 | 6339 |
| 370 | 20250514 | 140800 | 19189561550 | 14050 | 14140 | 14150 | 14050 | 6404 |
| 371 | 20250514 | 140700 | 19099207310 | 14140 | 14160 | 14160 | 14120 | 4266 |
| 372 | 20250514 | 140600 | 19038901530 | 14160 | 14120 | 14160 | 14090 | 3670 |
| 373 | 20250514 | 140500 | 18987022710 | 14130 | 13950 | 14160 | 13940 | 10484 |
| 374 | 20250514 | 140400 | 18839575490 | 13940 | 14030 | 14050 | 13940 | 11013 |
| 375 | 20250514 | 140300 | 18685470260 | 14020 | 14080 | 14160 | 13750 | 29842 |
| 376 | 20250514 | 140200 | 18268726360 | 14080 | 14190 | 14220 | 14080 | 12672 |
| 377 | 20250514 | 140100 | 18089512990 | 14200 | 14340 | 14340 | 14180 | 10641 |
| 378 | 20250514 | 140000 | 17937641600 | 14340 | 14200 | 14420 | 14160 | 29222 |
| 379 | 20250514 | 135900 | 17518263910 | 14210 | 14040 | 14350 | 13990 | 26738 |
| 380 | 20250514 | 135800 | 17139031170 | 14000 | 14590 | 14650 | 13960 | 28402 |
| 381 | 20250514 | 135700 | 16727882215 | 14570 | 14700 | 14710 | 14400 | 45123 |
| 382 | 20250514 | 135600 | 16068697885 | 14700 | 14640 | 14790 | 14590 | 107397 |
| 383 | 20250514 | 135500 | 14488454145 | 14580 | 14320 | 14660 | 14160 | 114197 |
| 384 | 20250514 | 135400 | 12835383125 | 14330 | 14300 | 14500 | 14070 | 66871 |
| 385 | 20250514 | 135300 | 11877084155 | 14330 | 14100 | 14330 | 13970 | 50581 |
| 386 | 20250514 | 135200 | 11160905085 | 14110 | 13980 | 14180 | 13980 | 18028 |
| 387 | 20250514 | 135100 | 10906623015 | 13980 | 13960 | 14200 | 13930 | 17936 |
| 388 | 20250514 | 135000 | 10654508090 | 13970 | 14200 | 14300 | 13940 | 42030 |
| 389 | 20250514 | 134900 | 10060148600 | 14200 | 13980 | 14200 | 13850 | 49775 |
| 390 | 20250514 | 134800 | 9360219550 | 13980 | 13810 | 13990 | 13750 | 19158 |
| 391 | 20250514 | 134700 | 9094235050 | 13800 | 13880 | 13890 | 13720 | 13865 |
| 392 | 20250514 | 134600 | 8903291780 | 13880 | 13920 | 13950 | 13840 | 12840 |
| 393 | 20250514 | 134500 | 8724892520 | 13900 | 13840 | 13940 | 13790 | 12493 |
| 394 | 20250514 | 134400 | 8552015370 | 13850 | 13780 | 13930 | 13690 | 18938 |
| 395 | 20250514 | 134300 | 8290381075 | 13760 | 13710 | 13770 | 13570 | 19527 |
| 396 | 20250514 | 134200 | 8023517825 | 13730 | 13950 | 14000 | 13570 | 27387 |
| 397 | 20250514 | 134100 | 7643619255 | 13950 | 14090 | 14090 | 13900 | 32842 |
| 398 | 20250514 | 134000 | 7184170765 | 14110 | 13750 | 14130 | 13650 | 109873 |
| 399 | 20250514 | 133900 | 5649707615 | 13750 | 13680 | 13760 | 13490 | 21578 |
| 400 | 20250514 | 133800 | 5356000115 | 13680 | 13920 | 14000 | 13650 | 28462 |
| 401 | 20250514 | 133700 | 4962274570 | 13920 | 13600 | 14000 | 13500 | 95067 |
| 402 | 20250514 | 133600 | 3647254020 | 13600 | 13920 | 14000 | 13460 | 87431 |
| 403 | 20250514 | 133500 | 2434709360 | 13190 | 13190 | 13190 | 13190 | 0 |
| 404 | 20250514 | 133400 | 2434709360 | 13190 | 13000 | 13190 | 12960 | 26174 |
| 405 | 20250514 | 133300 | 2093235460 | 13000 | 12230 | 13000 | 12220 | 60957 |
| 406 | 20250514 | 133200 | 1321941220 | 12240 | 12160 | 12240 | 12150 | 9123 |
| 407 | 20250514 | 133100 | 1210615080 | 12160 | 12170 | 12180 | 12160 | 168 |
| 408 | 20250514 | 133000 | 1208571020 | 12170 | 12130 | 12170 | 12130 | 367 |
| 409 | 20250514 | 132900 | 1204111560 | 12130 | 12170 | 12180 | 12130 | 2112 |
| 410 | 20250514 | 132800 | 1178481440 | 12190 | 12170 | 12190 | 12170 | 73 |
| 411 | 20250514 | 132700 | 1177591920 | 12180 | 12170 | 12180 | 12170 | 88 |
| 412 | 20250514 | 132600 | 1176520430 | 12170 | 12160 | 12180 | 12160 | 178 |
| 413 | 20250514 | 132500 | 1174355130 | 12170 | 12160 | 12190 | 12160 | 77 |
| 414 | 20250514 | 132400 | 1173417790 | 12160 | 12180 | 12180 | 12160 | 142 |
| 415 | 20250514 | 132300 | 1171689070 | 12180 | 12170 | 12180 | 12170 | 139 |
| 416 | 20250514 | 132200 | 1169996350 | 12170 | 12170 | 12170 | 12150 | 116 |
| 417 | 20250514 | 132100 | 1168585240 | 12170 | 12160 | 12180 | 12160 | 97 |
| 418 | 20250514 | 132000 | 1167404440 | 12170 | 12170 | 12180 | 12170 | 157 |
| 419 | 20250514 | 131900 | 1165492740 | 12170 | 12170 | 12170 | 12160 | 80 |
| 420 | 20250514 | 131800 | 1164519250 | 12180 | 12170 | 12180 | 12160 | 99 |
| 421 | 20250514 | 131700 | 1163313790 | 12170 | 12180 | 12180 | 12170 | 50 |
| 422 | 20250514 | 131600 | 1162704900 | 12170 | 12160 | 12180 | 12160 | 244 |
| 423 | 20250514 | 131500 | 1159736230 | 12160 | 12160 | 12170 | 12160 | 66 |
| 424 | 20250514 | 131400 | 1158933150 | 12170 | 12170 | 12180 | 12160 | 203 |
| 425 | 20250514 | 131300 | 1156463780 | 12180 | 12190 | 12190 | 12180 | 148 |
| 426 | 20250514 | 131200 | 1154660110 | 12190 | 12170 | 12190 | 12170 | 159 |
| 427 | 20250514 | 131100 | 1152722660 | 12190 | 12170 | 12190 | 12170 | 313 |
| 428 | 20250514 | 131000 | 1148911270 | 12190 | 12180 | 12190 | 12170 | 104 |
| 429 | 20250514 | 130900 | 1147644300 | 12170 | 12170 | 12180 | 12170 | 185 |
| 430 | 20250514 | 130800 | 1145391180 | 12170 | 12160 | 12180 | 12160 | 159 |
| 431 | 20250514 | 130700 | 1143455930 | 12170 | 12170 | 12170 | 12160 | 38 |
| 432 | 20250514 | 130600 | 1142993560 | 12160 | 12170 | 12180 | 12160 | 233 |
| 433 | 20250514 | 130500 | 1140158850 | 12180 | 12170 | 12180 | 12170 | 136 |
| 434 | 20250514 | 130400 | 1138502620 | 12170 | 12170 | 12170 | 12150 | 109 |
| 435 | 20250514 | 130300 | 1137176420 | 12160 | 12180 | 12180 | 12160 | 51 |
| 436 | 20250514 | 130200 | 1136555590 | 12200 | 12180 | 12200 | 12180 | 193 |
| 437 | 20250514 | 130100 | 1134203960 | 12180 | 12170 | 12180 | 12170 | 115 |
| 438 | 20250514 | 130000 | 1132803400 | 12170 | 12170 | 12180 | 12170 | 63 |
| 439 | 20250514 | 125900 | 1132036310 | 12170 | 12180 | 12180 | 12170 | 66 |
| 440 | 20250514 | 125800 | 1131232530 | 12170 | 12180 | 12190 | 12170 | 219 |
| 441 | 20250514 | 125700 | 1128565190 | 12190 | 12170 | 12190 | 12170 | 52 |
| 442 | 20250514 | 125600 | 1127931750 | 12180 | 12180 | 12190 | 12160 | 182 |
| 443 | 20250514 | 125500 | 1125716590 | 12180 | 12180 | 12200 | 12170 | 53 |
| 444 | 20250514 | 125400 | 1125070690 | 12190 | 12150 | 12190 | 12150 | 362 |
| 445 | 20250514 | 125300 | 1120664490 | 12160 | 12160 | 12180 | 12160 | 171 |
| 446 | 20250514 | 125200 | 1118584350 | 12160 | 12170 | 12180 | 12160 | 66 |
| 447 | 20250514 | 125100 | 1117781330 | 12160 | 12160 | 12180 | 12160 | 148 |
| 448 | 20250514 | 125000 | 1115980390 | 12150 | 12160 | 12170 | 12150 | 138 |
| 449 | 20250514 | 124900 | 1114302880 | 12160 | 12160 | 12170 | 12160 | 66 |
| 450 | 20250514 | 124800 | 1113500220 | 12170 | 12170 | 12170 | 12150 | 633 |
| 451 | 20250514 | 124700 | 1105807940 | 12170 | 12170 | 12180 | 12160 | 168 |
| 452 | 20250514 | 124600 | 1103762890 | 12150 | 12170 | 12180 | 12150 | 94 |
| 453 | 20250514 | 124500 | 1102618520 | 12180 | 12180 | 12190 | 12180 | 59 |
| 454 | 20250514 | 124400 | 1101899630 | 12190 | 12180 | 12190 | 12180 | 152 |
| 455 | 20250514 | 124300 | 1100046840 | 12190 | 12180 | 12190 | 12150 | 286 |
| 456 | 20250514 | 124200 | 1096565060 | 12170 | 12170 | 12170 | 12150 | 383 |
| 457 | 20250514 | 124100 | 1091906890 | 12170 | 12200 | 12200 | 12170 | 73 |
| 458 | 20250514 | 124000 | 1091017420 | 12190 | 12180 | 12200 | 12180 | 473 |
| 459 | 20250514 | 123900 | 1085251550 | 12200 | 12170 | 12200 | 12170 | 104 |
| 460 | 20250514 | 123800 | 1083984930 | 12170 | 12180 | 12180 | 12170 | 50 |
| 461 | 20250514 | 123700 | 1083375980 | 12190 | 12180 | 12190 | 12180 | 144 |
| 462 | 20250514 | 123600 | 1081620920 | 12190 | 12170 | 12190 | 12170 | 106 |
| 463 | 20250514 | 123500 | 1080329440 | 12180 | 12170 | 12190 | 12170 | 99 |
| 464 | 20250514 | 123400 | 1079123640 | 12170 | 12170 | 12190 | 12170 | 55 |
| 465 | 20250514 | 123300 | 1078453690 | 12180 | 12180 | 12180 | 12160 | 116 |
| 466 | 20250514 | 123200 | 1077041130 | 12190 | 12180 | 12190 | 12160 | 262 |
| 467 | 20250514 | 123100 | 1073852300 | 12180 | 12170 | 12180 | 12170 | 53 |
| 468 | 20250514 | 123000 | 1073206850 | 12190 | 12190 | 12200 | 12180 | 144 |
| 469 | 20250514 | 122900 | 1071452100 | 12190 | 12180 | 12190 | 12180 | 186 |
| 470 | 20250514 | 122800 | 1069185750 | 12170 | 12180 | 12180 | 12170 | 23 |
| 471 | 20250514 | 122700 | 1068905670 | 12180 | 12180 | 12190 | 12180 | 105 |
| 472 | 20250514 | 122600 | 1067626360 | 12190 | 12170 | 12190 | 12170 | 86 |
| 473 | 20250514 | 122500 | 1066578610 | 12170 | 12140 | 12170 | 12140 | 348 |
| 474 | 20250514 | 122400 | 1062350780 | 12150 | 12150 | 12160 | 12150 | 75 |
| 475 | 20250514 | 122300 | 1061439260 | 12160 | 12160 | 12160 | 12140 | 60 |
| 476 | 20250514 | 122200 | 1060709980 | 12150 | 12170 | 12170 | 12150 | 131 |
| 477 | 20250514 | 122100 | 1059116020 | 12160 | 12150 | 12160 | 12140 | 162 |
| 478 | 20250514 | 122000 | 1057146410 | 12150 | 12160 | 12160 | 12150 | 137 |
| 479 | 20250514 | 121900 | 1055481510 | 12170 | 12170 | 12170 | 12160 | 90 |
| 480 | 20250514 | 121800 | 1054386360 | 12170 | 12150 | 12170 | 12150 | 111 |
| 481 | 20250514 | 121700 | 1053036420 | 12150 | 12170 | 12170 | 12150 | 80 |
| 482 | 20250514 | 121600 | 1052063370 | 12160 | 12150 | 12160 | 12150 | 40 |
| 483 | 20250514 | 121500 | 1051577010 | 12160 | 12160 | 12160 | 12150 | 125 |
| 484 | 20250514 | 121400 | 1050057070 | 12160 | 12160 | 12160 | 12140 | 73 |
| 485 | 20250514 | 121300 | 1049169720 | 12160 | 12160 | 12160 | 12160 | 95 |
| 486 | 20250514 | 121200 | 1048014520 | 12150 | 12170 | 12180 | 12150 | 45 |
| 487 | 20250514 | 121100 | 1047467120 | 12190 | 12170 | 12190 | 12160 | 101 |
| 488 | 20250514 | 121000 | 1046237420 | 12190 | 12170 | 12190 | 12150 | 172 |
| 489 | 20250514 | 120900 | 1044143910 | 12180 | 12170 | 12180 | 12170 | 60 |
| 490 | 20250514 | 120800 | 1043413300 | 12170 | 12180 | 12190 | 12170 | 68 |
| 491 | 20250514 | 120700 | 1042585010 | 12190 | 12180 | 12190 | 12160 | 209 |
| 492 | 20250514 | 120600 | 1040040340 | 12180 | 12180 | 12180 | 12170 | 76 |
| 493 | 20250514 | 120500 | 1039114700 | 12180 | 12160 | 12200 | 12160 | 393 |
| 494 | 20250514 | 120400 | 1034324650 | 12160 | 12180 | 12180 | 12160 | 63 |
| 495 | 20250514 | 120300 | 1033557760 | 12170 | 12150 | 12200 | 12150 | 494 |
| 496 | 20250514 | 120200 | 1027544610 | 12160 | 12150 | 12160 | 12150 | 1118 |
| 497 | 20250514 | 120100 | 1013959990 | 12160 | 12160 | 12170 | 12160 | 57 |
| 498 | 20250514 | 120000 | 1013266520 | 12160 | 12170 | 12170 | 12160 | 191 |
| 499 | 20250514 | 115900 | 1010942890 | 12170 | 12160 | 12170 | 12150 | 217 |
| 500 | 20250514 | 115800 | 1008304890 | 12160 | 12160 | 12160 | 12160 | 49 |
| 501 | 20250514 | 115700 | 1007709050 | 12150 | 12160 | 12170 | 12150 | 145 |
| 502 | 20250514 | 115600 | 1005945890 | 12170 | 12150 | 12170 | 12150 | 107 |
| 503 | 20250514 | 115500 | 1004644060 | 12170 | 12150 | 12170 | 12150 | 68 |
| 504 | 20250514 | 115400 | 1003816900 | 12170 | 12170 | 12170 | 12160 | 187 |
| 505 | 20250514 | 115300 | 1001542130 | 12170 | 12180 | 12180 | 12170 | 117 |
| 506 | 20250514 | 115200 | 1000117620 | 12180 | 12180 | 12180 | 12160 | 152 |
| 507 | 20250514 | 115100 | 998267350 | 12170 | 12170 | 12180 | 12160 | 65 |
| 508 | 20250514 | 115000 | 997475970 | 12170 | 12170 | 12180 | 12170 | 73 |
| 509 | 20250514 | 114900 | 996587500 | 12170 | 12180 | 12180 | 12170 | 166 |
| 510 | 20250514 | 114800 | 994566710 | 12180 | 12180 | 12180 | 12170 | 195 |
| 511 | 20250514 | 114700 | 992191760 | 12180 | 12180 | 12180 | 12170 | 57 |
| 512 | 20250514 | 114600 | 991497580 | 12190 | 12170 | 12190 | 12170 | 132 |
| 513 | 20250514 | 114500 | 989889310 | 12170 | 12160 | 12180 | 12160 | 741 |
| 514 | 20250514 | 114400 | 980870980 | 12160 | 12160 | 12160 | 12150 | 170 |
| 515 | 20250514 | 114300 | 978804830 | 12160 | 12160 | 12160 | 12150 | 85 |
| 516 | 20250514 | 114200 | 977771300 | 12170 | 12160 | 12170 | 12160 | 123 |
| 517 | 20250514 | 114100 | 976274730 | 12160 | 12160 | 12170 | 12150 | 170 |
| 518 | 20250514 | 114000 | 974206750 | 12150 | 12160 | 12160 | 12150 | 71 |
| 519 | 20250514 | 113900 | 973343710 | 12160 | 12160 | 12170 | 12160 | 87 |
| 520 | 20250514 | 113800 | 972285680 | 12160 | 12150 | 12170 | 12150 | 149 |
| 521 | 20250514 | 113700 | 970473070 | 12150 | 12160 | 12160 | 12150 | 43 |
| 522 | 20250514 | 113600 | 969950400 | 12160 | 12170 | 12170 | 12160 | 77 |
| 523 | 20250514 | 113500 | 969013980 | 12170 | 12160 | 12170 | 12160 | 151 |
| 524 | 20250514 | 113400 | 967176560 | 12160 | 12170 | 12170 | 12150 | 141 |
| 525 | 20250514 | 113300 | 965461630 | 12160 | 12170 | 12170 | 12160 | 855 |
| 526 | 20250514 | 113200 | 955064360 | 12170 | 12170 | 12170 | 12160 | 71 |
| 527 | 20250514 | 113100 | 954200390 | 12170 | 12170 | 12180 | 12160 | 198 |
| 528 | 20250514 | 113000 | 951791350 | 12170 | 12180 | 12180 | 12170 | 215 |
| 529 | 20250514 | 112900 | 949173270 | 12180 | 12190 | 12190 | 12160 | 405 |
| 530 | 20250514 | 112800 | 944243590 | 12190 | 12200 | 12200 | 12190 | 173 |
| 531 | 20250514 | 112700 | 942134340 | 12200 | 12200 | 12200 | 12190 | 166 |
| 532 | 20250514 | 112600 | 940109330 | 12200 | 12200 | 12210 | 12190 | 355 |
| 533 | 20250514 | 112500 | 935778880 | 12200 | 12190 | 12200 | 12190 | 99 |
| 534 | 20250514 | 112400 | 934571330 | 12200 | 12210 | 12210 | 12180 | 430 |
| 535 | 20250514 | 112300 | 929326640 | 12210 | 12210 | 12220 | 12200 | 231 |
| 536 | 20250514 | 112200 | 926505780 | 12210 | 12170 | 12210 | 12170 | 1047 |
| 537 | 20250514 | 112100 | 913737900 | 12170 | 12180 | 12180 | 12170 | 113 |
| 538 | 20250514 | 112000 | 912362530 | 12180 | 12190 | 12190 | 12170 | 271 |
| 539 | 20250514 | 111900 | 909061040 | 12180 | 12180 | 12190 | 12170 | 164 |
| 540 | 20250514 | 111800 | 907062820 | 12170 | 12190 | 12200 | 12170 | 783 |
| 541 | 20250514 | 111700 | 897524270 | 12190 | 12200 | 12200 | 12190 | 136 |
| 542 | 20250514 | 111600 | 895865290 | 12200 | 12200 | 12200 | 12180 | 201 |
| 543 | 20250514 | 111500 | 893414740 | 12190 | 12200 | 12200 | 12190 | 275 |
| 544 | 20250514 | 111400 | 890061370 | 12190 | 12205 | 12210 | 12190 | 223 |
| 545 | 20250514 | 111300 | 887339965 | 12210 | 12200 | 12210 | 12190 | 188 |
| 546 | 20250514 | 111200 | 885046305 | 12210 | 12210 | 12210 | 12200 | 231 |
| 547 | 20250514 | 111100 | 882226005 | 12210 | 12200 | 12210 | 12200 | 231 |
| 548 | 20250514 | 111000 | 879406915 | 12210 | 12210 | 12210 | 12200 | 119 |
| 549 | 20250514 | 110900 | 877953975 | 12210 | 12200 | 12210 | 12200 | 62 |
| 550 | 20250514 | 110800 | 877197465 | 12210 | 12190 | 12210 | 12190 | 215 |
| 551 | 20250514 | 110700 | 874574695 | 12190 | 12200 | 12200 | 12190 | 58 |
| 552 | 20250514 | 110600 | 873867195 | 12200 | 12190 | 12200 | 12190 | 224 |
| 553 | 20250514 | 110500 | 871135535 | 12190 | 12190 | 12200 | 12190 | 319 |
| 554 | 20250514 | 110400 | 867246315 | 12190 | 12190 | 12200 | 12190 | 138 |
| 555 | 20250514 | 110300 | 865563115 | 12190 | 12200 | 12200 | 12190 | 370 |
| 556 | 20250514 | 110200 | 861050155 | 12200 | 12200 | 12200 | 12190 | 230 |
| 557 | 20250514 | 110100 | 858245455 | 12200 | 12200 | 12210 | 12190 | 600 |
| 558 | 20250514 | 110000 | 850927085 | 12200 | 12230 | 12230 | 12200 | 794 |
| 559 | 20250514 | 105900 | 841231085 | 12220 | 12210 | 12240 | 12210 | 333 |
| 560 | 20250514 | 105800 | 837158205 | 12220 | 12220 | 12230 | 12220 | 356 |
| 561 | 20250514 | 105700 | 832807245 | 12220 | 12220 | 12230 | 12210 | 616 |
| 562 | 20250514 | 105600 | 825279265 | 12220 | 12220 | 12240 | 12220 | 281 |
| 563 | 20250514 | 105500 | 821843065 | 12220 | 12240 | 12250 | 12220 | 499 |
| 564 | 20250514 | 105400 | 815737045 | 12240 | 12240 | 12250 | 12230 | 598 |
| 565 | 20250514 | 105300 | 808417575 | 12240 | 12240 | 12250 | 12220 | 371 |
| 566 | 20250514 | 105200 | 803877055 | 12220 | 12250 | 12250 | 12220 | 391 |
| 567 | 20250514 | 105100 | 799092615 | 12240 | 12250 | 12260 | 12240 | 382 |
| 568 | 20250514 | 105000 | 794412285 | 12250 | 12250 | 12260 | 12240 | 969 |
| 569 | 20250514 | 104900 | 782541915 | 12250 | 12250 | 12250 | 12240 | 198 |
| 570 | 20250514 | 104800 | 780117045 | 12260 | 12250 | 12260 | 12240 | 318 |
| 571 | 20250514 | 104700 | 776219575 | 12250 | 12240 | 12260 | 12240 | 453 |
| 572 | 20250514 | 104600 | 770670955 | 12240 | 12230 | 12240 | 12230 | 85 |
| 573 | 20250514 | 104500 | 769630805 | 12230 | 12200 | 12230 | 12190 | 254 |
| 574 | 20250514 | 104400 | 766531555 | 12210 | 12220 | 12240 | 12200 | 1276 |
| 575 | 20250514 | 104300 | 750949365 | 12220 | 12230 | 12230 | 12210 | 177 |
| 576 | 20250514 | 104200 | 748785055 | 12260 | 12210 | 12260 | 12210 | 862 |
| 577 | 20250514 | 104100 | 738229795 | 12220 | 12180 | 12220 | 12180 | 1315 |
| 578 | 20250514 | 104000 | 722186385 | 12180 | 12180 | 12180 | 12170 | 316 |
| 579 | 20250514 | 103900 | 718337635 | 12180 | 12170 | 12180 | 12170 | 98 |
| 580 | 20250514 | 103800 | 717144100 | 12170 | 12180 | 12180 | 12170 | 85 |
| 581 | 20250514 | 103700 | 716109070 | 12180 | 12180 | 12190 | 12170 | 119 |
| 582 | 20250514 | 103600 | 714659120 | 12180 | 12170 | 12190 | 12170 | 1443 |
| 583 | 20250514 | 103500 | 697070950 | 12160 | 12170 | 12180 | 12160 | 175 |
| 584 | 20250514 | 103400 | 694940710 | 12160 | 12170 | 12190 | 12160 | 813 |
| 585 | 20250514 | 103300 | 685040160 | 12160 | 12160 | 12170 | 12150 | 307 |
| 586 | 20250514 | 103200 | 681306350 | 12170 | 12170 | 12190 | 12170 | 1020 |
| 587 | 20250514 | 103100 | 668880130 | 12160 | 12150 | 12160 | 12150 | 153 |
| 588 | 20250514 | 103000 | 667019660 | 12150 | 12150 | 12160 | 12130 | 447 |
| 589 | 20250514 | 102900 | 661589970 | 12140 | 12130 | 12150 | 12130 | 180 |
| 590 | 20250514 | 102800 | 659404130 | 12130 | 12130 | 12140 | 12120 | 152 |
| 591 | 20250514 | 102700 | 657560030 | 12130 | 12150 | 12150 | 12130 | 92 |
| 592 | 20250514 | 102600 | 656442900 | 12140 | 12130 | 12150 | 12130 | 71 |
| 593 | 20250514 | 102500 | 655581060 | 12120 | 12100 | 12120 | 12100 | 207 |
| 594 | 20250514 | 102400 | 653074390 | 12110 | 12100 | 12110 | 12100 | 76 |
| 595 | 20250514 | 102300 | 652154430 | 12090 | 12070 | 12110 | 12070 | 156 |
| 596 | 20250514 | 102200 | 650268970 | 12080 | 12100 | 12100 | 12080 | 44 |
| 597 | 20250514 | 102100 | 649736960 | 12100 | 12090 | 12100 | 12080 | 127 |
| 598 | 20250514 | 102000 | 648201960 | 12080 | 12100 | 12110 | 12080 | 82 |
| 599 | 20250514 | 101900 | 647210350 | 12090 | 12090 | 12100 | 12090 | 34 |
| 600 | 20250514 | 101800 | 646799130 | 12080 | 12070 | 12090 | 12070 | 52 |
| 601 | 20250514 | 101700 | 646170930 | 12070 | 12070 | 12080 | 12050 | 199 |
| 602 | 20250514 | 101600 | 643769830 | 12070 | 12070 | 12070 | 12050 | 304 |
| 603 | 20250514 | 101500 | 640105930 | 12050 | 12060 | 12060 | 12050 | 328 |
| 604 | 20250514 | 101400 | 636152640 | 12050 | 12090 | 12090 | 12050 | 1733 |
| 605 | 20250514 | 101300 | 615261970 | 12100 | 12110 | 12120 | 12060 | 114 |
| 606 | 20250514 | 101200 | 613884280 | 12120 | 12150 | 12150 | 12070 | 1103 |
| 607 | 20250514 | 101100 | 600528490 | 12150 | 12140 | 12160 | 12140 | 207 |
| 608 | 20250514 | 101000 | 598014910 | 12130 | 12130 | 12130 | 12120 | 106 |
| 609 | 20250514 | 100900 | 596729290 | 12120 | 12130 | 12140 | 12120 | 192 |
| 610 | 20250514 | 100800 | 594399530 | 12130 | 12130 | 12140 | 12120 | 43 |
| 611 | 20250514 | 100700 | 593877960 | 12130 | 12140 | 12150 | 12120 | 186 |
| 612 | 20250514 | 100600 | 591620630 | 12140 | 12200 | 12200 | 12140 | 814 |
| 613 | 20250514 | 100500 | 581708050 | 12200 | 12200 | 12210 | 12180 | 463 |
| 614 | 20250514 | 100400 | 576061690 | 12200 | 12200 | 12200 | 12190 | 427 |
| 615 | 20250514 | 100300 | 570853210 | 12200 | 12250 | 12250 | 12200 | 1467 |
| 616 | 20250514 | 100200 | 552915670 | 12250 | 12285 | 12285 | 12250 | 747 |
| 617 | 20250514 | 100100 | 543749745 | 12290 | 12285 | 12290 | 12280 | 326 |
| 618 | 20250514 | 100000 | 539744450 | 12280 | 12300 | 12300 | 12280 | 1678 |
| 619 | 20250514 | 095900 | 519109260 | 12300 | 12270 | 12300 | 12260 | 3648 |
| 620 | 20250514 | 095800 | 474266980 | 12270 | 12230 | 12270 | 12230 | 4307 |
| 621 | 20250514 | 095700 | 421437180 | 12230 | 12210 | 12230 | 12210 | 722 |
| 622 | 20250514 | 095600 | 412614230 | 12220 | 12220 | 12230 | 12220 | 499 |
| 623 | 20250514 | 095500 | 406514905 | 12230 | 12240 | 12250 | 12220 | 366 |
| 624 | 20250514 | 095400 | 402037335 | 12230 | 12240 | 12250 | 12230 | 148 |
| 625 | 20250514 | 095300 | 400225655 | 12250 | 12250 | 12250 | 12250 | 186 |
| 626 | 20250514 | 095200 | 397947155 | 12250 | 12260 | 12260 | 12230 | 1002 |
| 627 | 20250514 | 095100 | 385681085 | 12250 | 12260 | 12260 | 12250 | 598 |
| 628 | 20250514 | 095000 | 378349875 | 12260 | 12250 | 12260 | 12250 | 134 |
| 629 | 20250514 | 094900 | 376708065 | 12260 | 12240 | 12260 | 12240 | 500 |
| 630 | 20250514 | 094800 | 370579245 | 12220 | 12250 | 12250 | 12220 | 1099 |
| 631 | 20250514 | 094700 | 357134285 | 12260 | 12260 | 12270 | 12250 | 49 |
| 632 | 20250514 | 094600 | 356533535 | 12260 | 12250 | 12260 | 12250 | 801 |
| 633 | 20250514 | 094500 | 346716365 | 12240 | 12250 | 12250 | 12240 | 101 |
| 634 | 20250514 | 094400 | 345479235 | 12250 | 12230 | 12250 | 12230 | 61 |
| 635 | 20250514 | 094300 | 344732905 | 12230 | 12260 | 12260 | 12210 | 704 |
| 636 | 20250514 | 094200 | 336128835 | 12250 | 12250 | 12260 | 12250 | 129 |
| 637 | 20250514 | 094100 | 334548525 | 12250 | 12260 | 12260 | 12240 | 339 |
| 638 | 20250514 | 094000 | 330396175 | 12270 | 12200 | 12270 | 12200 | 4327 |
| 639 | 20250514 | 093900 | 277423625 | 12200 | 12200 | 12200 | 12200 | 178 |
| 640 | 20250514 | 093800 | 275252025 | 12200 | 12210 | 12240 | 12200 | 1039 |
| 641 | 20250514 | 093700 | 262558265 | 12200 | 12230 | 12240 | 12200 | 329 |
| 642 | 20250514 | 093600 | 258541655 | 12230 | 12230 | 12240 | 12230 | 379 |
| 643 | 20250514 | 093500 | 253906165 | 12240 | 12240 | 12240 | 12235 | 156 |
| 644 | 20250514 | 093400 | 251996735 | 12240 | 12250 | 12270 | 12240 | 132 |
| 645 | 20250514 | 093300 | 250379685 | 12250 | 12230 | 12250 | 12220 | 1008 |
| 646 | 20250514 | 093200 | 238036165 | 12220 | 12210 | 12220 | 12210 | 17 |
| 647 | 20250514 | 093100 | 237828495 | 12220 | 12230 | 12230 | 12200 | 356 |
| 648 | 20250514 | 093000 | 233481855 | 12230 | 12230 | 12240 | 12220 | 427 |
| 649 | 20250514 | 092900 | 228259635 | 12240 | 12220 | 12240 | 12220 | 67 |
| 650 | 20250514 | 092800 | 227440225 | 12220 | 12220 | 12230 | 12210 | 570 |
| 651 | 20250514 | 092700 | 220474765 | 12220 | 12150 | 12220 | 12140 | 4839 |
| 652 | 20250514 | 092600 | 161495035 | 12150 | 12140 | 12150 | 12140 | 15 |
| 653 | 20250514 | 092500 | 161312795 | 12150 | 12160 | 12170 | 12150 | 290 |
| 654 | 20250514 | 092400 | 157785615 | 12160 | 12160 | 12160 | 12160 | 107 |
| 655 | 20250514 | 092300 | 156484495 | 12170 | 12150 | 12180 | 12130 | 2424 |
| 656 | 20250514 | 092200 | 127031455 | 12150 | 12170 | 12170 | 12150 | 161 |
| 657 | 20250514 | 092100 | 125072935 | 12170 | 12110 | 12180 | 12100 | 1201 |
| 658 | 20250514 | 092000 | 110495940 | 12100 | 12080 | 12150 | 12080 | 3564 |
| 659 | 20250514 | 091900 | 67312840 | 12080 | 11990 | 12090 | 11990 | 2554 |
| 660 | 20250514 | 091800 | 36572030 | 11990 | 11970 | 11990 | 11970 | 49 |
| 661 | 20250514 | 091700 | 35984870 | 11980 | 12010 | 12010 | 11980 | 35 |
| 662 | 20250514 | 091600 | 35564900 | 12020 | 11900 | 12030 | 11900 | 770 |
| 663 | 20250514 | 091500 | 26336750 | 11900 | 11900 | 11900 | 11900 | 190 |
| 664 | 20250514 | 091400 | 24075750 | 11900 | 11890 | 11900 | 11890 | 61 |
| 665 | 20250514 | 091300 | 23350440 | 11880 | 11880 | 11890 | 11880 | 228 |
| 666 | 20250514 | 091200 | 20641400 | 11880 | 11900 | 11900 | 11880 | 291 |
| 667 | 20250514 | 091100 | 17182210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 668 | 20250514 | 091000 | 17182210 | 11920 | 11920 | 11920 | 11880 | 56 |
| 669 | 20250514 | 090900 | 16516460 | 11870 | 11880 | 11880 | 11870 | 2 |
| 670 | 20250514 | 090800 | 16492710 | 11900 | 11900 | 11900 | 11900 | 14 |
| 671 | 20250514 | 090700 | 16326110 | 11900 | 11930 | 11930 | 11900 | 384 |
| 672 | 20250514 | 090600 | 11753650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 673 | 20250514 | 090500 | 11753650 | 11950 | 11950 | 11950 | 11950 | 4 |
| 674 | 20250514 | 090400 | 11705850 | 11950 | 11950 | 11950 | 11950 | 19 |
| 675 | 20250514 | 090300 | 11478800 | 12050 | 11990 | 12050 | 11990 | 343 |
| 676 | 20250514 | 090200 | 7361710 | 11990 | 11920 | 11990 | 11920 | 43 |
| 677 | 20250514 | 090100 | 6848670 | 12000 | 12000 | 12000 | 12000 | 41 |
| 678 | 20250514 | 090000 | 6356670 | 11970 | 12000 | 12000 | 11970 | 531 |