35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 3 | 20250516 | 195100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250516 | 195000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250516 | 194900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250516 | 194800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250516 | 194700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250516 | 194600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250516 | 194500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250516 | 194400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250516 | 194300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250516 | 194200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250516 | 194100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250516 | 194000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250516 | 193900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250516 | 193800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250516 | 193700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250516 | 193600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250516 | 193500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250516 | 193400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250516 | 193300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250516 | 193200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250516 | 193100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250516 | 193000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250516 | 192900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250516 | 192800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250516 | 192700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250516 | 192600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250516 | 192500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250516 | 192400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250516 | 192300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250516 | 192200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 33 | 20250516 | 192100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250516 | 192000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250516 | 191900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250516 | 191800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250516 | 191700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250516 | 191600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250516 | 191500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250516 | 191400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250516 | 191300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250516 | 191200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250516 | 191100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250516 | 191000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250516 | 190900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250516 | 190800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250516 | 190700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250516 | 190600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250516 | 190500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250516 | 190400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250516 | 190300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250516 | 190200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250516 | 190100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250516 | 190000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250516 | 185900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250516 | 185800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250516 | 185700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250516 | 185600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250516 | 185500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250516 | 185400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250516 | 185300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250516 | 185200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 63 | 20250516 | 185100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250516 | 185000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250516 | 184900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250516 | 184800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250516 | 184700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250516 | 184600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250516 | 184500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250516 | 184400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250516 | 184300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250516 | 184200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250516 | 184100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250516 | 184000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250516 | 183900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250516 | 183800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250516 | 183700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250516 | 183600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250516 | 183500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250516 | 183400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250516 | 183300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250516 | 183200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250516 | 183100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250516 | 183000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250516 | 182900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250516 | 182800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250516 | 182700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250516 | 182600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250516 | 182500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250516 | 182400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250516 | 182300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250516 | 182200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 93 | 20250516 | 182100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250516 | 182000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250516 | 181900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250516 | 181800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250516 | 181700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250516 | 181600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250516 | 181500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250516 | 181400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250516 | 181300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250516 | 181200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250516 | 181100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250516 | 181000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250516 | 180900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250516 | 180800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250516 | 180700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250516 | 180600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250516 | 180500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250516 | 180400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250516 | 180300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250516 | 180200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250516 | 180100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250516 | 180000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250516 | 175900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250516 | 175800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250516 | 175700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250516 | 175600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250516 | 175500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250516 | 175400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250516 | 175300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250516 | 175200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 123 | 20250516 | 175100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250516 | 175000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250516 | 174900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250516 | 174800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250516 | 174700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250516 | 174600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250516 | 174500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250516 | 174400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250516 | 174300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250516 | 174200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250516 | 174100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250516 | 174000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250516 | 173900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250516 | 173800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250516 | 173700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250516 | 173600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250516 | 173500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250516 | 173400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250516 | 173300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250516 | 173200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250516 | 173100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250516 | 173000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250516 | 172900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250516 | 172800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250516 | 172700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250516 | 172600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250516 | 172500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250516 | 172400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250516 | 172300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250516 | 172200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 153 | 20250516 | 172100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250516 | 172000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250516 | 171900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250516 | 171800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250516 | 171700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250516 | 171600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250516 | 171500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250516 | 171400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250516 | 171300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250516 | 171200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250516 | 171100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250516 | 171000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250516 | 170900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250516 | 170800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250516 | 170700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250516 | 170600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250516 | 170500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250516 | 170400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250516 | 170300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250516 | 170200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250516 | 170100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250516 | 170000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250516 | 165900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250516 | 165800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250516 | 165700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250516 | 165600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250516 | 165500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250516 | 165400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250516 | 165300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250516 | 165200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 183 | 20250516 | 165100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250516 | 165000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250516 | 164900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250516 | 164800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250516 | 164700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250516 | 164600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250516 | 164500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250516 | 164400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250516 | 164300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250516 | 164200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250516 | 164100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250516 | 164000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250516 | 163900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250516 | 163800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250516 | 163700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250516 | 163600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250516 | 163500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250516 | 163400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250516 | 163300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250516 | 163200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250516 | 163100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250516 | 163000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250516 | 162900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250516 | 162800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250516 | 162700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250516 | 162600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250516 | 162500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250516 | 162400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250516 | 162300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250516 | 162200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 213 | 20250516 | 162100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250516 | 162000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250516 | 161900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250516 | 161800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250516 | 161700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250516 | 161600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250516 | 161500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250516 | 161400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250516 | 161300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250516 | 161200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250516 | 161100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250516 | 161000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250516 | 160900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250516 | 160800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250516 | 160700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250516 | 160600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250516 | 160500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250516 | 160400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250516 | 160300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250516 | 160200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250516 | 160100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250516 | 160000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250516 | 155900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250516 | 155800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250516 | 155700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250516 | 155600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250516 | 155500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250516 | 155400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250516 | 155300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250516 | 155200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 243 | 20250516 | 155100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250516 | 155000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250516 | 154900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250516 | 154800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250516 | 154700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250516 | 154600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250516 | 154500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250516 | 154400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250516 | 154300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250516 | 154200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250516 | 154100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250516 | 154000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250516 | 153900 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250516 | 153800 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250516 | 153700 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250516 | 153600 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250516 | 153500 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250516 | 153400 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250516 | 153300 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250516 | 153200 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250516 | 153100 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250516 | 153000 | 5892518935 | 15170 | 15170 | 15170 | 15170 | 4929 |
| 265 | 20250516 | 152900 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250516 | 152800 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250516 | 152700 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250516 | 152600 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250516 | 152500 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250516 | 152400 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250516 | 152300 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250516 | 152200 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 273 | 20250516 | 152100 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20250516 | 152000 | 5817746005 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20250516 | 151900 | 5817746005 | 15170 | 15190 | 15200 | 15160 | 1244 |
| 276 | 20250516 | 151800 | 5798865825 | 15200 | 15180 | 15200 | 15180 | 124 |
| 277 | 20250516 | 151700 | 5796981705 | 15190 | 15170 | 15200 | 15170 | 950 |
| 278 | 20250516 | 151600 | 5782550405 | 15180 | 15160 | 15190 | 15160 | 169 |
| 279 | 20250516 | 151500 | 5779985675 | 15190 | 15180 | 15200 | 15160 | 777 |
| 280 | 20250516 | 151400 | 5768186035 | 15190 | 15190 | 15200 | 15170 | 340 |
| 281 | 20250516 | 151300 | 5763024935 | 15190 | 15200 | 15200 | 15190 | 183 |
| 282 | 20250516 | 151200 | 5760244935 | 15190 | 15210 | 15210 | 15190 | 389 |
| 283 | 20250516 | 151100 | 5754333700 | 15210 | 15200 | 15220 | 15200 | 656 |
| 284 | 20250516 | 151000 | 5744356980 | 15190 | 15190 | 15220 | 15190 | 690 |
| 285 | 20250516 | 150900 | 5733860450 | 15190 | 15220 | 15240 | 15190 | 779 |
| 286 | 20250516 | 150800 | 5722007840 | 15220 | 15240 | 15250 | 15190 | 718 |
| 287 | 20250516 | 150700 | 5711076250 | 15220 | 15250 | 15250 | 15220 | 745 |
| 288 | 20250516 | 150600 | 5699730670 | 15250 | 15180 | 15250 | 15180 | 835 |
| 289 | 20250516 | 150500 | 5687031390 | 15180 | 15190 | 15230 | 15170 | 1040 |
| 290 | 20250516 | 150400 | 5671221370 | 15190 | 15200 | 15200 | 15180 | 442 |
| 291 | 20250516 | 150300 | 5664507760 | 15200 | 15170 | 15200 | 15150 | 803 |
| 292 | 20250516 | 150200 | 5652324620 | 15180 | 15160 | 15180 | 15160 | 466 |
| 293 | 20250516 | 150100 | 5645257990 | 15140 | 15180 | 15180 | 15130 | 1926 |
| 294 | 20250516 | 150000 | 5616071860 | 15180 | 15240 | 15240 | 15170 | 1642 |
| 295 | 20250516 | 145900 | 5591084470 | 15240 | 15230 | 15240 | 15230 | 457 |
| 296 | 20250516 | 145800 | 5584120250 | 15230 | 15230 | 15240 | 15220 | 596 |
| 297 | 20250516 | 145700 | 5575041650 | 15240 | 15220 | 15250 | 15220 | 526 |
| 298 | 20250516 | 145600 | 5567029820 | 15220 | 15230 | 15230 | 15200 | 1270 |
| 299 | 20250516 | 145500 | 5547703680 | 15230 | 15280 | 15290 | 15220 | 2223 |
| 300 | 20250516 | 145400 | 5513802780 | 15270 | 15280 | 15290 | 15270 | 637 |
| 301 | 20250516 | 145300 | 5504066010 | 15270 | 15270 | 15300 | 15270 | 667 |
| 302 | 20250516 | 145200 | 5493867810 | 15280 | 15270 | 15280 | 15260 | 655 |
| 303 | 20250516 | 145100 | 5483863780 | 15260 | 15250 | 15280 | 15240 | 1181 |
| 304 | 20250516 | 145000 | 5465849770 | 15250 | 15240 | 15280 | 15230 | 1566 |
| 305 | 20250516 | 144900 | 5441969670 | 15240 | 15230 | 15240 | 15180 | 580 |
| 306 | 20250516 | 144800 | 5433143750 | 15230 | 15240 | 15240 | 15220 | 845 |
| 307 | 20250516 | 144700 | 5420267490 | 15230 | 15190 | 15240 | 15190 | 1481 |
| 308 | 20250516 | 144600 | 5397747920 | 15190 | 15190 | 15210 | 15185 | 1085 |
| 309 | 20250516 | 144500 | 5381258020 | 15190 | 15240 | 15270 | 15190 | 4344 |
| 310 | 20250516 | 144400 | 5315098910 | 15250 | 15260 | 15270 | 15240 | 897 |
| 311 | 20250516 | 144300 | 5301417690 | 15270 | 15270 | 15290 | 15250 | 1025 |
| 312 | 20250516 | 144200 | 5285762780 | 15260 | 15260 | 15280 | 15250 | 486 |
| 313 | 20250516 | 144100 | 5278343640 | 15270 | 15260 | 15270 | 15250 | 921 |
| 314 | 20250516 | 144000 | 5264290310 | 15260 | 15280 | 15300 | 15240 | 2050 |
| 315 | 20250516 | 143900 | 5232986120 | 15280 | 15280 | 15290 | 15260 | 603 |
| 316 | 20250516 | 143800 | 5223774800 | 15290 | 15280 | 15300 | 15270 | 1280 |
| 317 | 20250516 | 143700 | 5204204530 | 15280 | 15310 | 15320 | 15280 | 1214 |
| 318 | 20250516 | 143600 | 5185632350 | 15300 | 15300 | 15320 | 15290 | 1196 |
| 319 | 20250516 | 143500 | 5167333690 | 15300 | 15310 | 15320 | 15290 | 1196 |
| 320 | 20250516 | 143400 | 5149026560 | 15320 | 15310 | 15320 | 15290 | 453 |
| 321 | 20250516 | 143300 | 5142095900 | 15310 | 15320 | 15330 | 15300 | 906 |
| 322 | 20250516 | 143200 | 5128220520 | 15330 | 15290 | 15330 | 15290 | 750 |
| 323 | 20250516 | 143100 | 5116741180 | 15280 | 15270 | 15290 | 15250 | 784 |
| 324 | 20250516 | 143000 | 5104769340 | 15270 | 15320 | 15320 | 15270 | 1626 |
| 325 | 20250516 | 142900 | 5079901920 | 15320 | 15330 | 15330 | 15310 | 535 |
| 326 | 20250516 | 142800 | 5071704170 | 15330 | 15320 | 15340 | 15320 | 721 |
| 327 | 20250516 | 142700 | 5060652890 | 15320 | 15310 | 15330 | 15290 | 2684 |
| 328 | 20250516 | 142600 | 5019577650 | 15310 | 15320 | 15350 | 15300 | 1480 |
| 329 | 20250516 | 142500 | 4996895910 | 15320 | 15360 | 15370 | 15320 | 1253 |
| 330 | 20250516 | 142400 | 4977662460 | 15360 | 15360 | 15370 | 15330 | 426 |
| 331 | 20250516 | 142300 | 4971118730 | 15370 | 15370 | 15380 | 15350 | 646 |
| 332 | 20250516 | 142200 | 4961189540 | 15380 | 15350 | 15380 | 15340 | 926 |
| 333 | 20250516 | 142100 | 4946960970 | 15350 | 15330 | 15350 | 15320 | 876 |
| 334 | 20250516 | 142000 | 4933522160 | 15350 | 15370 | 15370 | 15330 | 1032 |
| 335 | 20250516 | 141900 | 4917674675 | 15370 | 15340 | 15370 | 15340 | 1297 |
| 336 | 20250516 | 141800 | 4897769605 | 15340 | 15340 | 15350 | 15330 | 990 |
| 337 | 20250516 | 141700 | 4882581855 | 15340 | 15350 | 15360 | 15340 | 643 |
| 338 | 20250516 | 141600 | 4872710775 | 15340 | 15330 | 15350 | 15320 | 266 |
| 339 | 20250516 | 141500 | 4868631765 | 15310 | 15340 | 15360 | 15310 | 1274 |
| 340 | 20250516 | 141400 | 4849086625 | 15340 | 15320 | 15340 | 15310 | 550 |
| 341 | 20250516 | 141300 | 4840658195 | 15320 | 15310 | 15320 | 15300 | 549 |
| 342 | 20250516 | 141200 | 4832250455 | 15310 | 15300 | 15320 | 15270 | 1255 |
| 343 | 20250516 | 141100 | 4813057195 | 15300 | 15260 | 15300 | 15240 | 832 |
| 344 | 20250516 | 141000 | 4800358035 | 15240 | 15320 | 15320 | 15240 | 6489 |
| 345 | 20250516 | 140900 | 4701067035 | 15320 | 15330 | 15360 | 15320 | 766 |
| 346 | 20250516 | 140800 | 4689322935 | 15350 | 15370 | 15380 | 15320 | 967 |
| 347 | 20250516 | 140700 | 4674476715 | 15370 | 15390 | 15400 | 15360 | 583 |
| 348 | 20250516 | 140600 | 4665507995 | 15380 | 15400 | 15410 | 15380 | 924 |
| 349 | 20250516 | 140500 | 4651288285 | 15410 | 15400 | 15420 | 15380 | 1465 |
| 350 | 20250516 | 140400 | 4628728045 | 15400 | 15400 | 15410 | 15380 | 973 |
| 351 | 20250516 | 140300 | 4613737865 | 15400 | 15400 | 15410 | 15370 | 458 |
| 352 | 20250516 | 140200 | 4606686725 | 15400 | 15390 | 15410 | 15370 | 1295 |
| 353 | 20250516 | 140100 | 4586757325 | 15380 | 15290 | 15400 | 15290 | 2168 |
| 354 | 20250516 | 140000 | 4553513185 | 15300 | 15350 | 15350 | 15290 | 2204 |
| 355 | 20250516 | 135900 | 4519781395 | 15350 | 15380 | 15400 | 15350 | 1343 |
| 356 | 20250516 | 135800 | 4499123645 | 15380 | 15400 | 15400 | 15380 | 401 |
| 357 | 20250516 | 135700 | 4492952045 | 15400 | 15400 | 15420 | 15380 | 2940 |
| 358 | 20250516 | 135600 | 4447677985 | 15400 | 15410 | 15420 | 15390 | 1136 |
| 359 | 20250516 | 135500 | 4430175765 | 15420 | 15430 | 15430 | 15390 | 1972 |
| 360 | 20250516 | 135400 | 4399771765 | 15480 | 15370 | 15480 | 15350 | 6007 |
| 361 | 20250516 | 135300 | 4307219815 | 15370 | 15330 | 15380 | 15330 | 1526 |
| 362 | 20250516 | 135200 | 4283803685 | 15330 | 15330 | 15340 | 15310 | 984 |
| 363 | 20250516 | 135100 | 4268716185 | 15330 | 15310 | 15330 | 15300 | 4333 |
| 364 | 20250516 | 135000 | 4202365825 | 15300 | 15260 | 15320 | 15260 | 4344 |
| 365 | 20250516 | 134900 | 4135956195 | 15260 | 15210 | 15270 | 15210 | 5354 |
| 366 | 20250516 | 134800 | 4054408965 | 15210 | 15200 | 15210 | 15190 | 1041 |
| 367 | 20250516 | 134700 | 4038585175 | 15200 | 15200 | 15200 | 15190 | 778 |
| 368 | 20250516 | 134600 | 4026759815 | 15200 | 15210 | 15210 | 15190 | 591 |
| 369 | 20250516 | 134500 | 4017779695 | 15210 | 15200 | 15210 | 15190 | 858 |
| 370 | 20250516 | 134400 | 4004735945 | 15200 | 15190 | 15200 | 15180 | 594 |
| 371 | 20250516 | 134300 | 3995708315 | 15180 | 15190 | 15200 | 15170 | 691 |
| 372 | 20250516 | 134200 | 3985215565 | 15190 | 15190 | 15200 | 15190 | 919 |
| 373 | 20250516 | 134100 | 3971248855 | 15200 | 15200 | 15210 | 15190 | 497 |
| 374 | 20250516 | 134000 | 3963693975 | 15210 | 15210 | 15210 | 15180 | 1028 |
| 375 | 20250516 | 133900 | 3948071325 | 15210 | 15210 | 15210 | 15170 | 1030 |
| 376 | 20250516 | 133800 | 3932411345 | 15200 | 15210 | 15210 | 15190 | 457 |
| 377 | 20250516 | 133700 | 3925463105 | 15210 | 15210 | 15210 | 15180 | 771 |
| 378 | 20250516 | 133600 | 3913741465 | 15210 | 15200 | 15220 | 15200 | 638 |
| 379 | 20250516 | 133500 | 3904039045 | 15200 | 15200 | 15200 | 15190 | 1130 |
| 380 | 20250516 | 133400 | 3886866025 | 15190 | 15170 | 15200 | 15160 | 2374 |
| 381 | 20250516 | 133300 | 3850830585 | 15160 | 15170 | 15180 | 15160 | 780 |
| 382 | 20250516 | 133200 | 3838995815 | 15170 | 15160 | 15170 | 15150 | 1443 |
| 383 | 20250516 | 133100 | 3817124415 | 15160 | 15160 | 15170 | 15160 | 1466 |
| 384 | 20250516 | 133000 | 3794892955 | 15160 | 15120 | 15160 | 15120 | 908 |
| 385 | 20250516 | 132900 | 3781143395 | 15120 | 15040 | 15120 | 15040 | 1057 |
| 386 | 20250516 | 132800 | 3765220185 | 15030 | 15020 | 15040 | 15020 | 165 |
| 387 | 20250516 | 132700 | 3762739945 | 15030 | 15020 | 15030 | 14950 | 1271 |
| 388 | 20250516 | 132600 | 3743688445 | 15020 | 15040 | 15040 | 15020 | 645 |
| 389 | 20250516 | 132500 | 3733993835 | 15040 | 15080 | 15090 | 15030 | 976 |
| 390 | 20250516 | 132400 | 3719294655 | 15090 | 15110 | 15120 | 15080 | 712 |
| 391 | 20250516 | 132300 | 3708548375 | 15120 | 15110 | 15120 | 15100 | 385 |
| 392 | 20250516 | 132200 | 3702731875 | 15110 | 15100 | 15120 | 15100 | 110 |
| 393 | 20250516 | 132100 | 3701069875 | 15100 | 15100 | 15100 | 15080 | 85 |
| 394 | 20250516 | 132000 | 3699786905 | 15090 | 15120 | 15120 | 15080 | 486 |
| 395 | 20250516 | 131900 | 3692450055 | 15100 | 15160 | 15160 | 15100 | 482 |
| 396 | 20250516 | 131800 | 3685154945 | 15150 | 15130 | 15150 | 15120 | 241 |
| 397 | 20250516 | 131700 | 3681505865 | 15130 | 15120 | 15140 | 15110 | 218 |
| 398 | 20250516 | 131600 | 3678208505 | 15120 | 15160 | 15160 | 15120 | 550 |
| 399 | 20250516 | 131500 | 3669874525 | 15160 | 15160 | 15170 | 15160 | 241 |
| 400 | 20250516 | 131400 | 3666220265 | 15160 | 15150 | 15170 | 15150 | 558 |
| 401 | 20250516 | 131300 | 3657761195 | 15160 | 15140 | 15160 | 15120 | 1153 |
| 402 | 20250516 | 131200 | 3640292825 | 15140 | 15110 | 15140 | 15100 | 895 |
| 403 | 20250516 | 131100 | 3626761335 | 15110 | 15100 | 15110 | 15100 | 275 |
| 404 | 20250516 | 131000 | 3622607385 | 15100 | 15080 | 15110 | 15080 | 474 |
| 405 | 20250516 | 130900 | 3615451965 | 15080 | 15100 | 15105 | 15060 | 1283 |
| 406 | 20250516 | 130800 | 3596107605 | 15105 | 15090 | 15110 | 15090 | 207 |
| 407 | 20250516 | 130700 | 3592981020 | 15100 | 15100 | 15100 | 15090 | 328 |
| 408 | 20250516 | 130600 | 3588029220 | 15100 | 15100 | 15110 | 15090 | 513 |
| 409 | 20250516 | 130500 | 3580285835 | 15090 | 15100 | 15100 | 15090 | 212 |
| 410 | 20250516 | 130400 | 3577085440 | 15090 | 15095 | 15110 | 15090 | 494 |
| 411 | 20250516 | 130300 | 3569626200 | 15100 | 15125 | 15130 | 15090 | 813 |
| 412 | 20250516 | 130200 | 3557341450 | 15120 | 15130 | 15130 | 15120 | 199 |
| 413 | 20250516 | 130100 | 3554331330 | 15130 | 15120 | 15130 | 15110 | 481 |
| 414 | 20250516 | 130000 | 3547056030 | 15130 | 15110 | 15130 | 15100 | 534 |
| 415 | 20250516 | 125900 | 3538986965 | 15120 | 15130 | 15130 | 15110 | 414 |
| 416 | 20250516 | 125800 | 3532729225 | 15130 | 15170 | 15170 | 15120 | 1813 |
| 417 | 20250516 | 125700 | 3505266565 | 15160 | 15180 | 15180 | 15160 | 1313 |
| 418 | 20250516 | 125600 | 3485352505 | 15180 | 15240 | 15240 | 15170 | 978 |
| 419 | 20250516 | 125500 | 3470492985 | 15230 | 15280 | 15290 | 15220 | 1315 |
| 420 | 20250516 | 125400 | 3450462105 | 15290 | 15270 | 15290 | 15270 | 634 |
| 421 | 20250516 | 125300 | 3440774475 | 15270 | 15290 | 15290 | 15260 | 404 |
| 422 | 20250516 | 125200 | 3434606245 | 15290 | 15240 | 15290 | 15230 | 842 |
| 423 | 20250516 | 125100 | 3421767215 | 15240 | 15230 | 15240 | 15230 | 385 |
| 424 | 20250516 | 125000 | 3415900335 | 15230 | 15220 | 15240 | 15210 | 1449 |
| 425 | 20250516 | 124900 | 3393828345 | 15220 | 15230 | 15230 | 15190 | 856 |
| 426 | 20250516 | 124800 | 3380809490 | 15225 | 15210 | 15240 | 15200 | 271 |
| 427 | 20250516 | 124700 | 3376684140 | 15210 | 15290 | 15290 | 15160 | 2020 |
| 428 | 20250516 | 124600 | 3345882020 | 15300 | 15320 | 15330 | 15290 | 1484 |
| 429 | 20250516 | 124500 | 3323163030 | 15320 | 15280 | 15330 | 15280 | 2342 |
| 430 | 20250516 | 124400 | 3287325100 | 15280 | 15300 | 15300 | 15280 | 1551 |
| 431 | 20250516 | 124300 | 3263608210 | 15300 | 15280 | 15300 | 15280 | 917 |
| 432 | 20250516 | 124200 | 3249585400 | 15280 | 15235 | 15280 | 15220 | 1086 |
| 433 | 20250516 | 124100 | 3233015065 | 15240 | 15210 | 15240 | 15180 | 2758 |
| 434 | 20250516 | 124000 | 3191071855 | 15200 | 15140 | 15240 | 15140 | 4903 |
| 435 | 20250516 | 123900 | 3116593415 | 15140 | 15130 | 15150 | 15130 | 3476 |
| 436 | 20250516 | 123800 | 3063940185 | 15130 | 15200 | 15200 | 15120 | 1176 |
| 437 | 20250516 | 123700 | 3046101645 | 15190 | 15180 | 15200 | 15180 | 445 |
| 438 | 20250516 | 123600 | 3039340155 | 15190 | 15120 | 15190 | 15120 | 2873 |
| 439 | 20250516 | 123500 | 2995821665 | 15130 | 15100 | 15140 | 15100 | 789 |
| 440 | 20250516 | 123400 | 2983887755 | 15100 | 15060 | 15100 | 15010 | 1066 |
| 441 | 20250516 | 123300 | 2967825615 | 15060 | 15090 | 15090 | 15040 | 849 |
| 442 | 20250516 | 123200 | 2955036025 | 15090 | 15040 | 15090 | 15000 | 632 |
| 443 | 20250516 | 123100 | 2945527255 | 15040 | 15030 | 15090 | 15020 | 1227 |
| 444 | 20250516 | 123000 | 2927046215 | 15030 | 15030 | 15080 | 15020 | 781 |
| 445 | 20250516 | 122900 | 2915293685 | 15040 | 15040 | 15060 | 15040 | 172 |
| 446 | 20250516 | 122800 | 2912705245 | 15040 | 15000 | 15050 | 15000 | 825 |
| 447 | 20250516 | 122700 | 2900313475 | 14970 | 14970 | 15010 | 14970 | 833 |
| 448 | 20250516 | 122600 | 2887821125 | 14950 | 14900 | 15000 | 14900 | 2357 |
| 449 | 20250516 | 122500 | 2852648095 | 14910 | 14890 | 14910 | 14890 | 183 |
| 450 | 20250516 | 122400 | 2849921385 | 14900 | 14880 | 14900 | 14880 | 44 |
| 451 | 20250516 | 122300 | 2849266435 | 14880 | 14880 | 14880 | 14860 | 209 |
| 452 | 20250516 | 122200 | 2846157135 | 14880 | 14900 | 14900 | 14870 | 123 |
| 453 | 20250516 | 122100 | 2844327315 | 14900 | 14900 | 14920 | 14900 | 302 |
| 454 | 20250516 | 122000 | 2839825385 | 14900 | 14900 | 14940 | 14890 | 1138 |
| 455 | 20250516 | 121900 | 2822847065 | 14880 | 14920 | 14920 | 14870 | 702 |
| 456 | 20250516 | 121800 | 2812394275 | 14920 | 14980 | 14980 | 14920 | 1222 |
| 457 | 20250516 | 121700 | 2794128175 | 14980 | 14990 | 14990 | 14980 | 928 |
| 458 | 20250516 | 121600 | 2780222070 | 14990 | 15000 | 15000 | 14980 | 943 |
| 459 | 20250516 | 121500 | 2766088140 | 15000 | 15000 | 15000 | 14990 | 156 |
| 460 | 20250516 | 121400 | 2763748500 | 15000 | 14990 | 15000 | 14990 | 98 |
| 461 | 20250516 | 121300 | 2762279400 | 14990 | 14990 | 15000 | 14990 | 355 |
| 462 | 20250516 | 121200 | 2756957450 | 14990 | 15000 | 15000 | 14990 | 247 |
| 463 | 20250516 | 121100 | 2753253500 | 14990 | 14980 | 15000 | 14980 | 600 |
| 464 | 20250516 | 121000 | 2744253890 | 14980 | 15000 | 15000 | 14980 | 729 |
| 465 | 20250516 | 120900 | 2733325930 | 14990 | 14990 | 15000 | 14990 | 269 |
| 466 | 20250516 | 120800 | 2729292250 | 14980 | 15020 | 15020 | 14980 | 1414 |
| 467 | 20250516 | 120700 | 2708082880 | 15010 | 15010 | 15020 | 15010 | 708 |
| 468 | 20250516 | 120600 | 2697452340 | 15010 | 15010 | 15020 | 15010 | 239 |
| 469 | 20250516 | 120500 | 2693864520 | 15020 | 15010 | 15020 | 15010 | 127 |
| 470 | 20250516 | 120400 | 2691957600 | 15020 | 15010 | 15020 | 15010 | 137 |
| 471 | 20250516 | 120300 | 2689899990 | 15010 | 15020 | 15020 | 15010 | 218 |
| 472 | 20250516 | 120200 | 2686627200 | 15020 | 15020 | 15020 | 15010 | 271 |
| 473 | 20250516 | 120100 | 2682557260 | 15020 | 15030 | 15030 | 15020 | 425 |
| 474 | 20250516 | 120000 | 2676173600 | 15030 | 15020 | 15030 | 15010 | 756 |
| 475 | 20250516 | 115900 | 2664821790 | 15010 | 14990 | 15020 | 14990 | 603 |
| 476 | 20250516 | 115800 | 2655776550 | 14990 | 15000 | 15000 | 14990 | 459 |
| 477 | 20250516 | 115700 | 2648895220 | 15000 | 15000 | 15000 | 14990 | 480 |
| 478 | 20250516 | 115600 | 2641695410 | 15000 | 15000 | 15020 | 14990 | 574 |
| 479 | 20250516 | 115500 | 2633085700 | 15000 | 15010 | 15010 | 14990 | 716 |
| 480 | 20250516 | 115400 | 2622344680 | 14990 | 15030 | 15030 | 14990 | 1066 |
| 481 | 20250516 | 115300 | 2606334950 | 15030 | 15020 | 15030 | 15020 | 739 |
| 482 | 20250516 | 115200 | 2595228490 | 15030 | 15030 | 15030 | 15020 | 109 |
| 483 | 20250516 | 115100 | 2593590540 | 15030 | 15020 | 15030 | 15020 | 420 |
| 484 | 20250516 | 115000 | 2587278310 | 15020 | 15040 | 15040 | 15010 | 1121 |
| 485 | 20250516 | 114900 | 2570429860 | 15050 | 15010 | 15050 | 15010 | 1074 |
| 486 | 20250516 | 114800 | 2554302860 | 15010 | 15030 | 15030 | 15000 | 1116 |
| 487 | 20250516 | 114700 | 2537545130 | 15040 | 15040 | 15040 | 15030 | 295 |
| 488 | 20250516 | 114600 | 2533110700 | 15040 | 15010 | 15040 | 15000 | 1134 |
| 489 | 20250516 | 114500 | 2516074800 | 15010 | 15000 | 15010 | 15000 | 51 |
| 490 | 20250516 | 114400 | 2515309790 | 15010 | 15000 | 15010 | 15000 | 179 |
| 491 | 20250516 | 114300 | 2512624230 | 15000 | 14990 | 15000 | 14980 | 995 |
| 492 | 20250516 | 114200 | 2497704490 | 14990 | 15030 | 15030 | 14990 | 281 |
| 493 | 20250516 | 114100 | 2493485630 | 15020 | 15040 | 15050 | 14970 | 1492 |
| 494 | 20250516 | 114000 | 2471100840 | 15050 | 15080 | 15080 | 15040 | 599 |
| 495 | 20250516 | 113900 | 2462083370 | 15070 | 15080 | 15090 | 15070 | 149 |
| 496 | 20250516 | 113800 | 2459836510 | 15070 | 15060 | 15070 | 15050 | 331 |
| 497 | 20250516 | 113700 | 2454849620 | 15060 | 15080 | 15090 | 15060 | 528 |
| 498 | 20250516 | 113600 | 2446888950 | 15070 | 15060 | 15090 | 15060 | 295 |
| 499 | 20250516 | 113500 | 2442443945 | 15060 | 15080 | 15090 | 15060 | 145 |
| 500 | 20250516 | 113400 | 2440258205 | 15080 | 15090 | 15090 | 15060 | 323 |
| 501 | 20250516 | 113300 | 2435387235 | 15090 | 15060 | 15090 | 15060 | 417 |
| 502 | 20250516 | 113200 | 2429100065 | 15060 | 15120 | 15120 | 15060 | 247 |
| 503 | 20250516 | 113100 | 2425373345 | 15110 | 15090 | 15120 | 15090 | 78 |
| 504 | 20250516 | 113000 | 2424195385 | 15120 | 15070 | 15120 | 15040 | 797 |
| 505 | 20250516 | 112900 | 2412176860 | 15060 | 15100 | 15120 | 15020 | 1592 |
| 506 | 20250516 | 112800 | 2388188470 | 15110 | 15140 | 15140 | 15110 | 1003 |
| 507 | 20250516 | 112700 | 2373021140 | 15140 | 15140 | 15170 | 15090 | 1464 |
| 508 | 20250516 | 112600 | 2350880160 | 15140 | 15110 | 15190 | 15110 | 3040 |
| 509 | 20250516 | 112500 | 2304789890 | 15110 | 15060 | 15140 | 15050 | 3316 |
| 510 | 20250516 | 112400 | 2254733240 | 15040 | 15020 | 15060 | 15000 | 4518 |
| 511 | 20250516 | 112300 | 2186825560 | 15020 | 14950 | 15020 | 14950 | 2360 |
| 512 | 20250516 | 112200 | 2151454220 | 14950 | 14950 | 14970 | 14950 | 183 |
| 513 | 20250516 | 112100 | 2148717330 | 14950 | 14970 | 14970 | 14940 | 414 |
| 514 | 20250516 | 112000 | 2142524970 | 14960 | 14900 | 14970 | 14900 | 705 |
| 515 | 20250516 | 111900 | 2131989240 | 14910 | 14890 | 14910 | 14870 | 2022 |
| 516 | 20250516 | 111800 | 2101906070 | 14890 | 14900 | 14910 | 14890 | 465 |
| 517 | 20250516 | 111700 | 2094981110 | 14910 | 14920 | 14920 | 14900 | 796 |
| 518 | 20250516 | 111600 | 2083111290 | 14920 | 14950 | 14950 | 14920 | 485 |
| 519 | 20250516 | 111500 | 2075870230 | 14950 | 14950 | 14960 | 14940 | 985 |
| 520 | 20250516 | 111400 | 2061149550 | 14960 | 14930 | 14960 | 14900 | 1296 |
| 521 | 20250516 | 111300 | 2041799600 | 14930 | 14910 | 14940 | 14890 | 2015 |
| 522 | 20250516 | 111200 | 2011732780 | 14920 | 14930 | 14940 | 14900 | 556 |
| 523 | 20250516 | 111100 | 2003437210 | 14930 | 14890 | 14930 | 14890 | 1055 |
| 524 | 20250516 | 111000 | 1987695780 | 14880 | 14880 | 14900 | 14880 | 4239 |
| 525 | 20250516 | 110900 | 1924576660 | 14890 | 14880 | 14890 | 14880 | 2451 |
| 526 | 20250516 | 110800 | 1888084400 | 14880 | 14880 | 14880 | 14870 | 348 |
| 527 | 20250516 | 110700 | 1882906700 | 14880 | 14890 | 14890 | 14870 | 2595 |
| 528 | 20250516 | 110600 | 1844290050 | 14890 | 14870 | 14890 | 14860 | 2303 |
| 529 | 20250516 | 110500 | 1810023490 | 14870 | 14870 | 14880 | 14860 | 352 |
| 530 | 20250516 | 110400 | 1804789440 | 14870 | 14850 | 14880 | 14840 | 2644 |
| 531 | 20250516 | 110300 | 1765501240 | 14850 | 14850 | 14870 | 14840 | 1118 |
| 532 | 20250516 | 110200 | 1748892720 | 14850 | 14820 | 14850 | 14800 | 2811 |
| 533 | 20250516 | 110100 | 1707228510 | 14810 | 14730 | 14810 | 14730 | 5161 |
| 534 | 20250516 | 110000 | 1631016970 | 14740 | 14730 | 14760 | 14720 | 1707 |
| 535 | 20250516 | 105900 | 1605862500 | 14720 | 14710 | 14730 | 14700 | 867 |
| 536 | 20250516 | 105800 | 1593103120 | 14710 | 14680 | 14720 | 14680 | 2585 |
| 537 | 20250516 | 105700 | 1555094690 | 14680 | 14690 | 14690 | 14680 | 163 |
| 538 | 20250516 | 105600 | 1552701770 | 14690 | 14680 | 14690 | 14670 | 265 |
| 539 | 20250516 | 105500 | 1548810750 | 14670 | 14640 | 14670 | 14640 | 82 |
| 540 | 20250516 | 105400 | 1547608540 | 14650 | 14640 | 14650 | 14640 | 443 |
| 541 | 20250516 | 105300 | 1541120900 | 14640 | 14650 | 14650 | 14640 | 27 |
| 542 | 20250516 | 105200 | 1540725510 | 14640 | 14640 | 14640 | 14640 | 154 |
| 543 | 20250516 | 105100 | 1538470950 | 14630 | 14630 | 14630 | 14630 | 59 |
| 544 | 20250516 | 105000 | 1537607780 | 14640 | 14640 | 14640 | 14630 | 239 |
| 545 | 20250516 | 104900 | 1534108920 | 14640 | 14640 | 14640 | 14630 | 11 |
| 546 | 20250516 | 104800 | 1533947890 | 14630 | 14640 | 14640 | 14630 | 6 |
| 547 | 20250516 | 104700 | 1533860090 | 14630 | 14630 | 14640 | 14630 | 177 |
| 548 | 20250516 | 104600 | 1531269580 | 14640 | 14640 | 14640 | 14640 | 28 |
| 549 | 20250516 | 104500 | 1530859660 | 14640 | 14630 | 14640 | 14630 | 11 |
| 550 | 20250516 | 104400 | 1530698720 | 14630 | 14610 | 14640 | 14610 | 732 |
| 551 | 20250516 | 104300 | 1519994300 | 14610 | 14610 | 14620 | 14610 | 256 |
| 552 | 20250516 | 104200 | 1516254130 | 14620 | 14600 | 14620 | 14600 | 48 |
| 553 | 20250516 | 104100 | 1515552660 | 14620 | 14600 | 14620 | 14600 | 34 |
| 554 | 20250516 | 104000 | 1515055800 | 14620 | 14630 | 14630 | 14620 | 878 |
| 555 | 20250516 | 103900 | 1502218540 | 14630 | 14620 | 14630 | 14620 | 264 |
| 556 | 20250516 | 103800 | 1498356370 | 14630 | 14630 | 14630 | 14630 | 142 |
| 557 | 20250516 | 103700 | 1496278910 | 14620 | 14640 | 14640 | 14600 | 326 |
| 558 | 20250516 | 103600 | 1491512750 | 14640 | 14590 | 14640 | 14590 | 900 |
| 559 | 20250516 | 103500 | 1478360700 | 14600 | 14600 | 14600 | 14590 | 69 |
| 560 | 20250516 | 103400 | 1477353530 | 14600 | 14600 | 14600 | 14590 | 387 |
| 561 | 20250516 | 103300 | 1471706330 | 14600 | 14590 | 14600 | 14590 | 852 |
| 562 | 20250516 | 103200 | 1459267670 | 14590 | 14600 | 14600 | 14590 | 37 |
| 563 | 20250516 | 103100 | 1458727570 | 14590 | 14600 | 14600 | 14590 | 39 |
| 564 | 20250516 | 103000 | 1458158210 | 14610 | 14650 | 14660 | 14580 | 1734 |
| 565 | 20250516 | 102900 | 1432818980 | 14650 | 14660 | 14660 | 14650 | 634 |
| 566 | 20250516 | 102800 | 1423524940 | 14670 | 14660 | 14670 | 14660 | 17 |
| 567 | 20250516 | 102700 | 1423275710 | 14650 | 14660 | 14660 | 14650 | 382 |
| 568 | 20250516 | 102600 | 1417676330 | 14660 | 14640 | 14660 | 14640 | 549 |
| 569 | 20250516 | 102500 | 1409634110 | 14640 | 14630 | 14640 | 14630 | 270 |
| 570 | 20250516 | 102400 | 1405681325 | 14630 | 14640 | 14640 | 14620 | 86 |
| 571 | 20250516 | 102300 | 1404423085 | 14640 | 14630 | 14640 | 14630 | 367 |
| 572 | 20250516 | 102200 | 1399053535 | 14630 | 14580 | 14630 | 14580 | 991 |
| 573 | 20250516 | 102100 | 1384583655 | 14580 | 14580 | 14590 | 14580 | 431 |
| 574 | 20250516 | 102000 | 1378299415 | 14580 | 14590 | 14590 | 14580 | 362 |
| 575 | 20250516 | 101900 | 1373018275 | 14590 | 14590 | 14600 | 14590 | 496 |
| 576 | 20250516 | 101800 | 1365781625 | 14590 | 14570 | 14600 | 14570 | 1565 |
| 577 | 20250516 | 101700 | 1342963165 | 14570 | 14570 | 14570 | 14560 | 81 |
| 578 | 20250516 | 101600 | 1341783065 | 14560 | 14570 | 14570 | 14560 | 61 |
| 579 | 20250516 | 101500 | 1340894845 | 14570 | 14560 | 14570 | 14560 | 918 |
| 580 | 20250516 | 101400 | 1327528735 | 14560 | 14560 | 14570 | 14560 | 1030 |
| 581 | 20250516 | 101300 | 1312526755 | 14560 | 14580 | 14580 | 14560 | 1224 |
| 582 | 20250516 | 101200 | 1294687165 | 14590 | 14550 | 14590 | 14550 | 1360 |
| 583 | 20250516 | 101100 | 1274877225 | 14540 | 14530 | 14550 | 14530 | 717 |
| 584 | 20250516 | 101000 | 1264447905 | 14550 | 14530 | 14560 | 14530 | 403 |
| 585 | 20250516 | 100900 | 1258584525 | 14530 | 14570 | 14570 | 14530 | 1105 |
| 586 | 20250516 | 100800 | 1242507135 | 14560 | 14560 | 14570 | 14560 | 208 |
| 587 | 20250516 | 100700 | 1239478645 | 14570 | 14560 | 14570 | 14560 | 81 |
| 588 | 20250516 | 100600 | 1238299065 | 14560 | 14570 | 14570 | 14560 | 112 |
| 589 | 20250516 | 100500 | 1236667245 | 14570 | 14570 | 14570 | 14550 | 141 |
| 590 | 20250516 | 100400 | 1234614105 | 14550 | 14540 | 14570 | 14530 | 1170 |
| 591 | 20250516 | 100300 | 1217599555 | 14540 | 14560 | 14560 | 14540 | 742 |
| 592 | 20250516 | 100200 | 1206805165 | 14550 | 14560 | 14570 | 14550 | 208 |
| 593 | 20250516 | 100100 | 1203776695 | 14560 | 14560 | 14570 | 14560 | 73 |
| 594 | 20250516 | 100000 | 1202713725 | 14570 | 14550 | 14570 | 14550 | 113 |
| 595 | 20250516 | 095900 | 1201069335 | 14550 | 14600 | 14600 | 14550 | 1727 |
| 596 | 20250516 | 095800 | 1175936035 | 14600 | 14580 | 14600 | 14580 | 95 |
| 597 | 20250516 | 095700 | 1174550265 | 14580 | 14580 | 14600 | 14570 | 2286 |
| 598 | 20250516 | 095600 | 1141234260 | 14580 | 14560 | 14600 | 14560 | 867 |
| 599 | 20250516 | 095500 | 1128588840 | 14570 | 14540 | 14570 | 14530 | 236 |
| 600 | 20250516 | 095400 | 1125156210 | 14540 | 14560 | 14560 | 14540 | 275 |
| 601 | 20250516 | 095300 | 1121155420 | 14560 | 14560 | 14570 | 14550 | 63 |
| 602 | 20250516 | 095200 | 1120238480 | 14550 | 14550 | 14590 | 14540 | 914 |
| 603 | 20250516 | 095100 | 1106934460 | 14570 | 14620 | 14630 | 14540 | 4294 |
| 604 | 20250516 | 095000 | 1044265410 | 14600 | 14590 | 14600 | 14580 | 804 |
| 605 | 20250516 | 094900 | 1032534120 | 14600 | 14580 | 14600 | 14580 | 583 |
| 606 | 20250516 | 094800 | 1024026760 | 14580 | 14590 | 14590 | 14580 | 466 |
| 607 | 20250516 | 094700 | 1017229780 | 14590 | 14600 | 14610 | 14590 | 197 |
| 608 | 20250516 | 094600 | 1014352610 | 14590 | 14630 | 14650 | 14590 | 2341 |
| 609 | 20250516 | 094500 | 980154310 | 14630 | 14690 | 14700 | 14600 | 3361 |
| 610 | 20250516 | 094400 | 930948110 | 14700 | 14690 | 14710 | 14690 | 353 |
| 611 | 20250516 | 094300 | 925759040 | 14710 | 14720 | 14720 | 14690 | 319 |
| 612 | 20250516 | 094200 | 921071630 | 14730 | 14740 | 14750 | 14720 | 300 |
| 613 | 20250516 | 094100 | 916648760 | 14780 | 14760 | 14800 | 14710 | 1891 |
| 614 | 20250516 | 094000 | 888768850 | 14770 | 14790 | 14820 | 14770 | 2589 |
| 615 | 20250516 | 093900 | 850505580 | 14800 | 14760 | 14810 | 14760 | 3670 |
| 616 | 20250516 | 093800 | 796205410 | 14760 | 14750 | 14760 | 14730 | 427 |
| 617 | 20250516 | 093700 | 789904690 | 14730 | 14680 | 14760 | 14680 | 1908 |
| 618 | 20250516 | 093600 | 761828670 | 14670 | 14680 | 14690 | 14660 | 1578 |
| 619 | 20250516 | 093500 | 738664040 | 14690 | 14650 | 14690 | 14630 | 1067 |
| 620 | 20250516 | 093400 | 723031860 | 14650 | 14590 | 14650 | 14590 | 563 |
| 621 | 20250516 | 093300 | 714808350 | 14600 | 14630 | 14630 | 14600 | 531 |
| 622 | 20250516 | 093200 | 707051430 | 14630 | 14640 | 14640 | 14630 | 2143 |
| 623 | 20250516 | 093100 | 675697120 | 14640 | 14680 | 14690 | 14640 | 2629 |
| 624 | 20250516 | 093000 | 637155410 | 14690 | 14700 | 14710 | 14690 | 994 |
| 625 | 20250516 | 092900 | 622543040 | 14700 | 14650 | 14700 | 14650 | 999 |
| 626 | 20250516 | 092800 | 607878430 | 14650 | 14650 | 14670 | 14650 | 437 |
| 627 | 20250516 | 092700 | 601476280 | 14640 | 14680 | 14680 | 14620 | 3020 |
| 628 | 20250516 | 092600 | 557243260 | 14680 | 14670 | 14710 | 14670 | 1830 |
| 629 | 20250516 | 092500 | 530370980 | 14670 | 14640 | 14670 | 14640 | 1669 |
| 630 | 20250516 | 092400 | 505910260 | 14640 | 14630 | 14650 | 14630 | 383 |
| 631 | 20250516 | 092300 | 500301600 | 14620 | 14610 | 14620 | 14600 | 223 |
| 632 | 20250516 | 092200 | 497041680 | 14620 | 14610 | 14630 | 14600 | 211 |
| 633 | 20250516 | 092100 | 493958330 | 14620 | 14580 | 14630 | 14580 | 4146 |
| 634 | 20250516 | 092000 | 433363430 | 14580 | 14550 | 14580 | 14540 | 169 |
| 635 | 20250516 | 091900 | 430902410 | 14540 | 14520 | 14550 | 14510 | 198 |
| 636 | 20250516 | 091800 | 428026500 | 14500 | 14500 | 14520 | 14500 | 87 |
| 637 | 20250516 | 091700 | 426764460 | 14500 | 14500 | 14510 | 14500 | 561 |
| 638 | 20250516 | 091600 | 418629080 | 14500 | 14530 | 14530 | 14500 | 223 |
| 639 | 20250516 | 091500 | 415390980 | 14530 | 14520 | 14530 | 14500 | 342 |
| 640 | 20250516 | 091400 | 410426140 | 14520 | 14460 | 14520 | 14450 | 408 |
| 641 | 20250516 | 091300 | 404522720 | 14480 | 14440 | 14480 | 14430 | 693 |
| 642 | 20250516 | 091200 | 394506210 | 14460 | 14460 | 14470 | 14440 | 2337 |
| 643 | 20250516 | 091100 | 360720690 | 14460 | 14480 | 14490 | 14450 | 1223 |
| 644 | 20250516 | 091000 | 343030260 | 14480 | 14570 | 14570 | 14480 | 1105 |
| 645 | 20250516 | 090900 | 326995540 | 14560 | 14510 | 14580 | 14490 | 6577 |
| 646 | 20250516 | 090800 | 231518170 | 14520 | 14540 | 14540 | 14490 | 1217 |
| 647 | 20250516 | 090700 | 213867240 | 14520 | 14540 | 14570 | 14500 | 938 |
| 648 | 20250516 | 090600 | 200244330 | 14510 | 14570 | 14570 | 14510 | 858 |
| 649 | 20250516 | 090500 | 187776310 | 14530 | 14560 | 14600 | 14520 | 2883 |
| 650 | 20250516 | 090400 | 145792160 | 14580 | 14630 | 14630 | 14580 | 486 |
| 651 | 20250516 | 090300 | 138690230 | 14640 | 14650 | 14650 | 14630 | 585 |
| 652 | 20250516 | 090200 | 130126860 | 14670 | 14590 | 14670 | 14550 | 1135 |
| 653 | 20250516 | 090100 | 113511600 | 14600 | 14510 | 14600 | 14470 | 2638 |
| 654 | 20250516 | 090000 | 75241040 | 14560 | 14510 | 14600 | 14500 | 5169 |