33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 3 | 20250402 | 201400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20250402 | 201300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20250402 | 201200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20250402 | 201100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20250402 | 201000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20250402 | 200900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20250402 | 200800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20250402 | 200700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20250402 | 200600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20250402 | 200500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20250402 | 200400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20250402 | 200300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20250402 | 200200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20250402 | 200100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20250402 | 200000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20250402 | 195900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20250402 | 195800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20250402 | 195700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20250402 | 195600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20250402 | 195500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20250402 | 195400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20250402 | 195300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20250402 | 195200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20250402 | 195100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20250402 | 195000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20250402 | 194900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20250402 | 194800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20250402 | 194700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20250402 | 194600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20250402 | 194500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 33 | 20250402 | 194400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20250402 | 194300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20250402 | 194200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20250402 | 194100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20250402 | 194000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20250402 | 193900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20250402 | 193800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20250402 | 193700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20250402 | 193600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20250402 | 193500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20250402 | 193400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20250402 | 193300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20250402 | 193200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20250402 | 193100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20250402 | 193000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20250402 | 192900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20250402 | 192800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20250402 | 192700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20250402 | 192600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20250402 | 192500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20250402 | 192400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20250402 | 192300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20250402 | 192200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20250402 | 192100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20250402 | 192000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20250402 | 191900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20250402 | 191800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20250402 | 191700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20250402 | 191600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20250402 | 191500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 63 | 20250402 | 191400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20250402 | 191300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20250402 | 191200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20250402 | 191100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20250402 | 191000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20250402 | 190900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20250402 | 190800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20250402 | 190700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20250402 | 190600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20250402 | 190500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20250402 | 190400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20250402 | 190300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20250402 | 190200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20250402 | 190100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20250402 | 190000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20250402 | 185900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20250402 | 185800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20250402 | 185700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20250402 | 185600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20250402 | 185500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20250402 | 185400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20250402 | 185300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20250402 | 185200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20250402 | 185100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20250402 | 185000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20250402 | 184900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20250402 | 184800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20250402 | 184700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20250402 | 184600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20250402 | 184500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 93 | 20250402 | 184400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20250402 | 184300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20250402 | 184200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20250402 | 184100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20250402 | 184000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20250402 | 183900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20250402 | 183800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20250402 | 183700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20250402 | 183600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20250402 | 183500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20250402 | 183400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20250402 | 183300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20250402 | 183200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20250402 | 183100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20250402 | 183000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20250402 | 182900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20250402 | 182800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20250402 | 182700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20250402 | 182600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20250402 | 182500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20250402 | 182400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20250402 | 182300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20250402 | 182200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20250402 | 182100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20250402 | 182000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20250402 | 181900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20250402 | 181800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20250402 | 181700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20250402 | 181600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20250402 | 181500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 123 | 20250402 | 181400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20250402 | 181300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20250402 | 181200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20250402 | 181100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20250402 | 181000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20250402 | 180900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20250402 | 180800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20250402 | 180700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20250402 | 180600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20250402 | 180500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20250402 | 180400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20250402 | 180300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20250402 | 180200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20250402 | 180100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20250402 | 180000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20250402 | 175900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20250402 | 175800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20250402 | 175700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20250402 | 175600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20250402 | 175500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20250402 | 175400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20250402 | 175300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20250402 | 175200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20250402 | 175100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20250402 | 175000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20250402 | 174900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20250402 | 174800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20250402 | 174700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20250402 | 174600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20250402 | 174500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 153 | 20250402 | 174400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20250402 | 174300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20250402 | 174200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20250402 | 174100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20250402 | 174000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20250402 | 173900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20250402 | 173800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20250402 | 173700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20250402 | 173600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20250402 | 173500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20250402 | 173400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20250402 | 173300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20250402 | 173200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20250402 | 173100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20250402 | 173000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20250402 | 172900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20250402 | 172800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20250402 | 172700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20250402 | 172600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20250402 | 172500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20250402 | 172400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20250402 | 172300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20250402 | 172200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20250402 | 172100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20250402 | 172000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20250402 | 171900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20250402 | 171800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20250402 | 171700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20250402 | 171600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20250402 | 171500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 183 | 20250402 | 171400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20250402 | 171300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20250402 | 171200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20250402 | 171100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20250402 | 171000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20250402 | 170900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20250402 | 170800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20250402 | 170700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20250402 | 170600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20250402 | 170500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20250402 | 170400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20250402 | 170300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20250402 | 170200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20250402 | 170100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20250402 | 170000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20250402 | 165900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20250402 | 165800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20250402 | 165700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20250402 | 165600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20250402 | 165500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20250402 | 165400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20250402 | 165300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20250402 | 165200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20250402 | 165100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20250402 | 165000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20250402 | 164900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20250402 | 164800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20250402 | 164700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20250402 | 164600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20250402 | 164500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 213 | 20250402 | 164400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20250402 | 164300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20250402 | 164200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20250402 | 164100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20250402 | 164000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20250402 | 163900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20250402 | 163800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20250402 | 163700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20250402 | 163600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20250402 | 163500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20250402 | 163400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20250402 | 163300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20250402 | 163200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20250402 | 163100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20250402 | 163000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20250402 | 162900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20250402 | 162800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20250402 | 162700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20250402 | 162600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20250402 | 162500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20250402 | 162400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20250402 | 162300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20250402 | 162200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20250402 | 162100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20250402 | 162000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20250402 | 161900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20250402 | 161800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20250402 | 161700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20250402 | 161600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20250402 | 161500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 243 | 20250402 | 161400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20250402 | 161300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20250402 | 161200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20250402 | 161100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20250402 | 161000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20250402 | 160900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20250402 | 160800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20250402 | 160700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20250402 | 160600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20250402 | 160500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20250402 | 160400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20250402 | 160300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20250402 | 160200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20250402 | 160100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20250402 | 160000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20250402 | 155900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20250402 | 155800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20250402 | 155700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20250402 | 155600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20250402 | 155500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20250402 | 155400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20250402 | 155300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20250402 | 155200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20250402 | 155100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20250402 | 155000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20250402 | 154900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20250402 | 154800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20250402 | 154700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20250402 | 154600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20250402 | 154500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 273 | 20250402 | 154400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20250402 | 154300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20250402 | 154200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20250402 | 154100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20250402 | 154000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20250402 | 153900 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20250402 | 153800 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20250402 | 153700 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20250402 | 153600 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20250402 | 153500 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20250402 | 153400 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20250402 | 153300 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20250402 | 153200 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20250402 | 153100 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20250402 | 153000 | 1039942527 | 1370 | 1370 | 1370 | 1370 | 18740 |
| 288 | 20250402 | 152900 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 289 | 20250402 | 152800 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 290 | 20250402 | 152700 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 291 | 20250402 | 152600 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 292 | 20250402 | 152500 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 293 | 20250402 | 152400 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 294 | 20250402 | 152300 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 295 | 20250402 | 152200 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 296 | 20250402 | 152100 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 297 | 20250402 | 152000 | 1014268727 | 1359 | 1359 | 1359 | 1359 | 0 |
| 298 | 20250402 | 151900 | 1014268727 | 1359 | 1355 | 1359 | 1355 | 7428 |
| 299 | 20250402 | 151800 | 1004197307 | 1355 | 1350 | 1355 | 1350 | 131 |
| 300 | 20250402 | 151700 | 1004020149 | 1341 | 1345 | 1350 | 1341 | 7254 |
| 301 | 20250402 | 151600 | 994278016 | 1340 | 1353 | 1358 | 1340 | 3444 |
| 302 | 20250402 | 151500 | 989656887 | 1358 | 1359 | 1359 | 1358 | 56 |
| 303 | 20250402 | 151400 | 989580823 | 1353 | 1360 | 1360 | 1350 | 4084 |
| 304 | 20250402 | 151300 | 984066769 | 1352 | 1352 | 1352 | 1352 | 652 |
| 305 | 20250402 | 151200 | 983185265 | 1361 | 1352 | 1362 | 1351 | 93 |
| 306 | 20250402 | 151100 | 983059553 | 1362 | 1363 | 1363 | 1351 | 1704 |
| 307 | 20250402 | 151000 | 980756077 | 1354 | 1363 | 1363 | 1354 | 160 |
| 308 | 20250402 | 150900 | 980539392 | 1363 | 1363 | 1363 | 1354 | 85 |
| 309 | 20250402 | 150800 | 980423960 | 1354 | 1365 | 1365 | 1354 | 736 |
| 310 | 20250402 | 150700 | 979421420 | 1355 | 1356 | 1365 | 1355 | 2272 |
| 311 | 20250402 | 150600 | 976342466 | 1365 | 1364 | 1365 | 1364 | 101 |
| 312 | 20250402 | 150500 | 976204681 | 1357 | 1362 | 1365 | 1357 | 1971 |
| 313 | 20250402 | 150400 | 973516578 | 1355 | 1356 | 1356 | 1355 | 965 |
| 314 | 20250402 | 150300 | 972208973 | 1357 | 1357 | 1361 | 1357 | 380 |
| 315 | 20250402 | 150200 | 971692940 | 1358 | 1362 | 1362 | 1358 | 3368 |
| 316 | 20250402 | 150100 | 967109343 | 1359 | 1362 | 1363 | 1359 | 1391 |
| 317 | 20250402 | 150000 | 965216550 | 1363 | 1363 | 1363 | 1363 | 30 |
| 318 | 20250402 | 145900 | 965175660 | 1363 | 1357 | 1363 | 1357 | 35 |
| 319 | 20250402 | 145800 | 965128159 | 1358 | 1358 | 1364 | 1358 | 54 |
| 320 | 20250402 | 145700 | 965054821 | 1364 | 1354 | 1364 | 1354 | 3844 |
| 321 | 20250402 | 145600 | 959834470 | 1365 | 1365 | 1365 | 1353 | 1067 |
| 322 | 20250402 | 145500 | 958385269 | 1365 | 1365 | 1365 | 1359 | 882 |
| 323 | 20250402 | 145400 | 957185859 | 1366 | 1365 | 1366 | 1365 | 273 |
| 324 | 20250402 | 145300 | 956812981 | 1366 | 1366 | 1366 | 1366 | 516 |
| 325 | 20250402 | 145200 | 956108125 | 1365 | 1363 | 1365 | 1363 | 1116 |
| 326 | 20250402 | 145100 | 954586073 | 1363 | 1352 | 1363 | 1352 | 1523 |
| 327 | 20250402 | 145000 | 952515917 | 1360 | 1352 | 1360 | 1352 | 311 |
| 328 | 20250402 | 144900 | 952095437 | 1362 | 1351 | 1362 | 1351 | 147 |
| 329 | 20250402 | 144800 | 951896684 | 1363 | 1352 | 1364 | 1352 | 63 |
| 330 | 20250402 | 144700 | 951811363 | 1362 | 1366 | 1366 | 1350 | 11557 |
| 331 | 20250402 | 144600 | 936158620 | 1364 | 1366 | 1367 | 1364 | 1764 |
| 332 | 20250402 | 144500 | 933751300 | 1367 | 1366 | 1367 | 1366 | 2885 |
| 333 | 20250402 | 144400 | 929809039 | 1366 | 1366 | 1366 | 1363 | 16 |
| 334 | 20250402 | 144300 | 929787222 | 1366 | 1366 | 1366 | 1366 | 4 |
| 335 | 20250402 | 144200 | 929781758 | 1366 | 1365 | 1367 | 1360 | 2576 |
| 336 | 20250402 | 144100 | 926263656 | 1365 | 1361 | 1365 | 1359 | 1256 |
| 337 | 20250402 | 144000 | 924555250 | 1360 | 1365 | 1366 | 1360 | 497 |
| 338 | 20250402 | 143900 | 923877103 | 1360 | 1360 | 1360 | 1360 | 5 |
| 339 | 20250402 | 143800 | 923870303 | 1365 | 1365 | 1365 | 1365 | 2 |
| 340 | 20250402 | 143700 | 923867573 | 1365 | 1359 | 1365 | 1359 | 858 |
| 341 | 20250402 | 143600 | 922700672 | 1359 | 1360 | 1360 | 1359 | 626 |
| 342 | 20250402 | 143500 | 921849897 | 1360 | 1355 | 1360 | 1351 | 4514 |
| 343 | 20250402 | 143400 | 915734198 | 1360 | 1365 | 1365 | 1356 | 1201 |
| 344 | 20250402 | 143300 | 914105609 | 1356 | 1365 | 1367 | 1356 | 1230 |
| 345 | 20250402 | 143200 | 912429590 | 1365 | 1361 | 1368 | 1350 | 3835 |
| 346 | 20250402 | 143100 | 907235196 | 1368 | 1361 | 1369 | 1359 | 2476 |
| 347 | 20250402 | 143000 | 903864704 | 1361 | 1371 | 1371 | 1361 | 10775 |
| 348 | 20250402 | 142900 | 889112348 | 1371 | 1357 | 1372 | 1356 | 31343 |
| 349 | 20250402 | 142800 | 846450816 | 1357 | 1356 | 1357 | 1353 | 12536 |
| 350 | 20250402 | 142700 | 829443739 | 1356 | 1351 | 1356 | 1351 | 16355 |
| 351 | 20250402 | 142600 | 807314809 | 1351 | 1351 | 1352 | 1351 | 4871 |
| 352 | 20250402 | 142500 | 800734039 | 1351 | 1336 | 1352 | 1335 | 7114 |
| 353 | 20250402 | 142400 | 791155374 | 1338 | 1352 | 1352 | 1337 | 2816 |
| 354 | 20250402 | 142300 | 787375266 | 1352 | 1351 | 1352 | 1346 | 6870 |
| 355 | 20250402 | 142200 | 778095700 | 1348 | 1350 | 1351 | 1348 | 383 |
| 356 | 20250402 | 142100 | 777578615 | 1350 | 1350 | 1350 | 1348 | 1852 |
| 357 | 20250402 | 142000 | 775078615 | 1345 | 1348 | 1350 | 1345 | 5811 |
| 358 | 20250402 | 141900 | 767252823 | 1349 | 1346 | 1349 | 1342 | 5030 |
| 359 | 20250402 | 141800 | 760480364 | 1345 | 1345 | 1345 | 1342 | 2659 |
| 360 | 20250402 | 141700 | 756904903 | 1345 | 1340 | 1345 | 1340 | 5635 |
| 361 | 20250402 | 141600 | 749347207 | 1340 | 1339 | 1340 | 1335 | 1628 |
| 362 | 20250402 | 141500 | 747167931 | 1339 | 1332 | 1339 | 1332 | 4586 |
| 363 | 20250402 | 141400 | 741050515 | 1332 | 1328 | 1332 | 1325 | 679 |
| 364 | 20250402 | 141300 | 740147985 | 1328 | 1328 | 1328 | 1328 | 1 |
| 365 | 20250402 | 141200 | 740146657 | 1325 | 1328 | 1328 | 1325 | 6 |
| 366 | 20250402 | 141100 | 740138695 | 1328 | 1326 | 1328 | 1326 | 55 |
| 367 | 20250402 | 141000 | 740065763 | 1326 | 1327 | 1328 | 1326 | 577 |
| 368 | 20250402 | 140900 | 739300649 | 1328 | 1328 | 1328 | 1328 | 2 |
| 369 | 20250402 | 140800 | 739297993 | 1329 | 1329 | 1329 | 1328 | 128 |
| 370 | 20250402 | 140700 | 739127979 | 1325 | 1328 | 1329 | 1325 | 4 |
| 371 | 20250402 | 140600 | 739122669 | 1323 | 1331 | 1331 | 1323 | 501 |
| 372 | 20250402 | 140500 | 738455846 | 1331 | 1326 | 1331 | 1322 | 128 |
| 373 | 20250402 | 140400 | 738286277 | 1322 | 1322 | 1322 | 1322 | 2 |
| 374 | 20250402 | 140300 | 738283633 | 1332 | 1321 | 1332 | 1321 | 627 |
| 375 | 20250402 | 140200 | 737455344 | 1332 | 1333 | 1333 | 1332 | 1296 |
| 376 | 20250402 | 140100 | 735728463 | 1320 | 1331 | 1334 | 1320 | 11 |
| 377 | 20250402 | 140000 | 735713904 | 1319 | 1330 | 1335 | 1319 | 256 |
| 378 | 20250402 | 135900 | 735375800 | 1330 | 1328 | 1330 | 1321 | 1130 |
| 379 | 20250402 | 135800 | 733880297 | 1322 | 1335 | 1335 | 1322 | 759 |
| 380 | 20250402 | 135700 | 732873848 | 1329 | 1335 | 1335 | 1329 | 601 |
| 381 | 20250402 | 135600 | 732075111 | 1333 | 1339 | 1339 | 1333 | 540 |
| 382 | 20250402 | 135500 | 731355009 | 1344 | 1330 | 1347 | 1321 | 3071 |
| 383 | 20250402 | 135400 | 727251029 | 1331 | 1318 | 1331 | 1318 | 4026 |
| 384 | 20250402 | 135300 | 721929436 | 1318 | 1314 | 1318 | 1314 | 6 |
| 385 | 20250402 | 135200 | 721921546 | 1318 | 1318 | 1318 | 1318 | 280 |
| 386 | 20250402 | 135100 | 721552506 | 1316 | 1316 | 1316 | 1316 | 1 |
| 387 | 20250402 | 135000 | 721551190 | 1306 | 1311 | 1311 | 1306 | 11501 |
| 388 | 20250402 | 134900 | 706529745 | 1306 | 1310 | 1310 | 1306 | 300 |
| 389 | 20250402 | 134800 | 706137900 | 1306 | 1310 | 1315 | 1306 | 1371 |
| 390 | 20250402 | 134700 | 704337827 | 1306 | 1310 | 1310 | 1306 | 2008 |
| 391 | 20250402 | 134600 | 701713826 | 1307 | 1319 | 1319 | 1307 | 397 |
| 392 | 20250402 | 134500 | 701193759 | 1319 | 1318 | 1319 | 1318 | 11 |
| 393 | 20250402 | 134400 | 701179251 | 1308 | 1310 | 1310 | 1306 | 4560 |
| 394 | 20250402 | 134300 | 695217889 | 1307 | 1307 | 1307 | 1306 | 476 |
| 395 | 20250402 | 134200 | 694596180 | 1305 | 1317 | 1317 | 1305 | 29 |
| 396 | 20250402 | 134100 | 694558323 | 1305 | 1308 | 1321 | 1305 | 1777 |
| 397 | 20250402 | 134000 | 692233998 | 1308 | 1321 | 1330 | 1300 | 24875 |
| 398 | 20250402 | 133900 | 659614788 | 1321 | 1321 | 1321 | 1321 | 1 |
| 399 | 20250402 | 133800 | 659613467 | 1329 | 1329 | 1329 | 1329 | 0 |
| 400 | 20250402 | 133700 | 659613467 | 1329 | 1321 | 1329 | 1321 | 285 |
| 401 | 20250402 | 133600 | 659236966 | 1329 | 1329 | 1329 | 1329 | 1 |
| 402 | 20250402 | 133500 | 659235637 | 1321 | 1321 | 1321 | 1321 | 29 |
| 403 | 20250402 | 133400 | 659197328 | 1329 | 1329 | 1330 | 1329 | 149 |
| 404 | 20250402 | 133300 | 658999199 | 1320 | 1320 | 1320 | 1320 | 5 |
| 405 | 20250402 | 133200 | 658992599 | 1320 | 1319 | 1329 | 1318 | 1627 |
| 406 | 20250402 | 133100 | 656848148 | 1329 | 1329 | 1329 | 1329 | 1 |
| 407 | 20250402 | 133000 | 656846819 | 1318 | 1318 | 1318 | 1318 | 0 |
| 408 | 20250402 | 132900 | 656846819 | 1318 | 1318 | 1318 | 1318 | 1 |
| 409 | 20250402 | 132800 | 656845501 | 1327 | 1327 | 1327 | 1327 | 0 |
| 410 | 20250402 | 132700 | 656845501 | 1327 | 1327 | 1327 | 1327 | 1 |
| 411 | 20250402 | 132600 | 656844174 | 1315 | 1320 | 1320 | 1315 | 489 |
| 412 | 20250402 | 132500 | 656200243 | 1321 | 1321 | 1321 | 1321 | 397 |
| 413 | 20250402 | 132400 | 655675806 | 1321 | 1325 | 1330 | 1321 | 847 |
| 414 | 20250402 | 132300 | 654554364 | 1330 | 1330 | 1330 | 1330 | 355 |
| 415 | 20250402 | 132200 | 654082214 | 1330 | 1330 | 1330 | 1330 | 0 |
| 416 | 20250402 | 132100 | 654082214 | 1330 | 1329 | 1330 | 1329 | 70 |
| 417 | 20250402 | 132000 | 653989129 | 1330 | 1330 | 1330 | 1330 | 0 |
| 418 | 20250402 | 131900 | 653989129 | 1330 | 1327 | 1330 | 1321 | 501 |
| 419 | 20250402 | 131800 | 653326567 | 1331 | 1331 | 1331 | 1331 | 0 |
| 420 | 20250402 | 131700 | 653326567 | 1331 | 1331 | 1331 | 1331 | 0 |
| 421 | 20250402 | 131600 | 653326567 | 1331 | 1331 | 1331 | 1331 | 0 |
| 422 | 20250402 | 131500 | 653326567 | 1331 | 1331 | 1331 | 1331 | 0 |
| 423 | 20250402 | 131400 | 653326567 | 1331 | 1331 | 1331 | 1331 | 3 |
| 424 | 20250402 | 131300 | 653322574 | 1331 | 1327 | 1331 | 1327 | 274 |
| 425 | 20250402 | 131200 | 652958731 | 1327 | 1327 | 1327 | 1327 | 0 |
| 426 | 20250402 | 131100 | 652958731 | 1327 | 1327 | 1327 | 1327 | 0 |
| 427 | 20250402 | 131000 | 652958731 | 1327 | 1327 | 1327 | 1327 | 511 |
| 428 | 20250402 | 130900 | 652280634 | 1327 | 1327 | 1327 | 1327 | 0 |
| 429 | 20250402 | 130800 | 652280634 | 1327 | 1327 | 1327 | 1327 | 0 |
| 430 | 20250402 | 130700 | 652280634 | 1327 | 1327 | 1327 | 1327 | 0 |
| 431 | 20250402 | 130600 | 652280634 | 1327 | 1328 | 1328 | 1316 | 131 |
| 432 | 20250402 | 130500 | 652107027 | 1328 | 1328 | 1328 | 1328 | 0 |
| 433 | 20250402 | 130400 | 652107027 | 1328 | 1329 | 1329 | 1314 | 3058 |
| 434 | 20250402 | 130300 | 648080046 | 1332 | 1332 | 1332 | 1332 | 0 |
| 435 | 20250402 | 130200 | 648080046 | 1332 | 1332 | 1332 | 1332 | 21 |
| 436 | 20250402 | 130100 | 648052074 | 1333 | 1333 | 1333 | 1333 | 0 |
| 437 | 20250402 | 130000 | 648052074 | 1333 | 1333 | 1333 | 1333 | 1 |
| 438 | 20250402 | 125900 | 648050741 | 1330 | 1333 | 1333 | 1330 | 1031 |
| 439 | 20250402 | 125800 | 646679508 | 1330 | 1330 | 1330 | 1330 | 660 |
| 440 | 20250402 | 125700 | 645801708 | 1333 | 1322 | 1333 | 1319 | 1848 |
| 441 | 20250402 | 125600 | 643363859 | 1333 | 1333 | 1333 | 1333 | 1 |
| 442 | 20250402 | 125500 | 643362526 | 1331 | 1330 | 1331 | 1315 | 1502 |
| 443 | 20250402 | 125400 | 641366997 | 1334 | 1334 | 1334 | 1334 | 1 |
| 444 | 20250402 | 125300 | 641365663 | 1335 | 1335 | 1335 | 1335 | 0 |
| 445 | 20250402 | 125200 | 641365663 | 1335 | 1335 | 1335 | 1334 | 1502 |
| 446 | 20250402 | 125100 | 639360505 | 1335 | 1334 | 1335 | 1334 | 227 |
| 447 | 20250402 | 125000 | 639057560 | 1335 | 1328 | 1335 | 1328 | 2021 |
| 448 | 20250402 | 124900 | 636365666 | 1328 | 1328 | 1328 | 1328 | 0 |
| 449 | 20250402 | 124800 | 636365666 | 1328 | 1328 | 1328 | 1328 | 0 |
| 450 | 20250402 | 124700 | 636365666 | 1328 | 1328 | 1328 | 1328 | 0 |
| 451 | 20250402 | 124600 | 636365666 | 1328 | 1327 | 1328 | 1325 | 504 |
| 452 | 20250402 | 124500 | 635697855 | 1325 | 1325 | 1325 | 1325 | 374 |
| 453 | 20250402 | 124400 | 635202305 | 1323 | 1323 | 1323 | 1323 | 134 |
| 454 | 20250402 | 124300 | 635025023 | 1320 | 1320 | 1320 | 1320 | 883 |
| 455 | 20250402 | 124200 | 633859463 | 1322 | 1322 | 1322 | 1322 | 1 |
| 456 | 20250402 | 124100 | 633858141 | 1320 | 1317 | 1320 | 1315 | 2402 |
| 457 | 20250402 | 124000 | 630690301 | 1321 | 1321 | 1321 | 1321 | 1 |
| 458 | 20250402 | 123900 | 630688980 | 1315 | 1316 | 1316 | 1315 | 672 |
| 459 | 20250402 | 123800 | 629805100 | 1321 | 1320 | 1321 | 1320 | 21 |
| 460 | 20250402 | 123700 | 629777379 | 1322 | 1322 | 1322 | 1322 | 0 |
| 461 | 20250402 | 123600 | 629777379 | 1322 | 1322 | 1322 | 1322 | 100 |
| 462 | 20250402 | 123500 | 629645179 | 1323 | 1321 | 1323 | 1321 | 21 |
| 463 | 20250402 | 123400 | 629617416 | 1321 | 1321 | 1324 | 1321 | 58 |
| 464 | 20250402 | 123300 | 629540795 | 1325 | 1325 | 1325 | 1325 | 0 |
| 465 | 20250402 | 123200 | 629540795 | 1325 | 1316 | 1325 | 1316 | 8 |
| 466 | 20250402 | 123100 | 629530258 | 1327 | 1327 | 1327 | 1327 | 0 |
| 467 | 20250402 | 123000 | 629530258 | 1327 | 1324 | 1327 | 1324 | 90 |
| 468 | 20250402 | 122900 | 629411007 | 1325 | 1325 | 1325 | 1312 | 588 |
| 469 | 20250402 | 122800 | 628639246 | 1313 | 1327 | 1327 | 1313 | 434 |
| 470 | 20250402 | 122700 | 628069388 | 1314 | 1331 | 1331 | 1314 | 1593 |
| 471 | 20250402 | 122600 | 625949586 | 1331 | 1319 | 1331 | 1316 | 313 |
| 472 | 20250402 | 122500 | 625537644 | 1333 | 1331 | 1333 | 1331 | 2 |
| 473 | 20250402 | 122400 | 625534980 | 1319 | 1320 | 1320 | 1319 | 3 |
| 474 | 20250402 | 122300 | 625531021 | 1320 | 1320 | 1333 | 1320 | 302 |
| 475 | 20250402 | 122200 | 625132368 | 1320 | 1323 | 1331 | 1320 | 505 |
| 476 | 20250402 | 122100 | 624465733 | 1311 | 1312 | 1312 | 1311 | 1194 |
| 477 | 20250402 | 122000 | 622899408 | 1312 | 1320 | 1320 | 1312 | 903 |
| 478 | 20250402 | 121900 | 621713031 | 1325 | 1325 | 1325 | 1325 | 1112 |
| 479 | 20250402 | 121800 | 620239631 | 1316 | 1329 | 1329 | 1316 | 4807 |
| 480 | 20250402 | 121700 | 613880955 | 1331 | 1333 | 1333 | 1331 | 500 |
| 481 | 20250402 | 121600 | 613215453 | 1333 | 1333 | 1333 | 1332 | 3585 |
| 482 | 20250402 | 121500 | 608436948 | 1344 | 1344 | 1344 | 1344 | 161 |
| 483 | 20250402 | 121400 | 608220564 | 1346 | 1346 | 1346 | 1346 | 0 |
| 484 | 20250402 | 121300 | 608220564 | 1346 | 1346 | 1346 | 1346 | 3723 |
| 485 | 20250402 | 121200 | 603209406 | 1346 | 1345 | 1346 | 1345 | 200 |
| 486 | 20250402 | 121100 | 602940394 | 1345 | 1341 | 1345 | 1331 | 80 |
| 487 | 20250402 | 121000 | 602833058 | 1341 | 1328 | 1341 | 1328 | 1700 |
| 488 | 20250402 | 120900 | 600573573 | 1328 | 1345 | 1345 | 1328 | 2510 |
| 489 | 20250402 | 120800 | 597230314 | 1346 | 1344 | 1346 | 1344 | 1900 |
| 490 | 20250402 | 120700 | 594674811 | 1344 | 1344 | 1344 | 1344 | 0 |
| 491 | 20250402 | 120600 | 594674811 | 1344 | 1344 | 1344 | 1344 | 7 |
| 492 | 20250402 | 120500 | 594665403 | 1346 | 1346 | 1346 | 1346 | 0 |
| 493 | 20250402 | 120400 | 594665403 | 1346 | 1334 | 1346 | 1334 | 2 |
| 494 | 20250402 | 120300 | 594662723 | 1346 | 1338 | 1346 | 1338 | 892 |
| 495 | 20250402 | 120200 | 593465663 | 1338 | 1340 | 1340 | 1330 | 30 |
| 496 | 20250402 | 120100 | 593425665 | 1333 | 1333 | 1339 | 1330 | 849 |
| 497 | 20250402 | 120000 | 592295535 | 1339 | 1334 | 1339 | 1334 | 401 |
| 498 | 20250402 | 115900 | 591760596 | 1335 | 1336 | 1339 | 1335 | 239 |
| 499 | 20250402 | 115800 | 591441310 | 1339 | 1336 | 1339 | 1336 | 510 |
| 500 | 20250402 | 115700 | 590759947 | 1341 | 1336 | 1341 | 1336 | 183 |
| 501 | 20250402 | 115600 | 590515454 | 1341 | 1341 | 1341 | 1341 | 1024 |
| 502 | 20250402 | 115500 | 589142270 | 1341 | 1330 | 1343 | 1330 | 4020 |
| 503 | 20250402 | 115400 | 583760937 | 1331 | 1320 | 1331 | 1320 | 602 |
| 504 | 20250402 | 115300 | 582962123 | 1327 | 1321 | 1327 | 1319 | 4023 |
| 505 | 20250402 | 115200 | 577649334 | 1321 | 1322 | 1325 | 1321 | 1617 |
| 506 | 20250402 | 115100 | 575512298 | 1323 | 1320 | 1323 | 1320 | 1161 |
| 507 | 20250402 | 115000 | 573978560 | 1320 | 1320 | 1320 | 1314 | 3 |
| 508 | 20250402 | 114900 | 573974606 | 1322 | 1322 | 1322 | 1322 | 122 |
| 509 | 20250402 | 114800 | 573813322 | 1323 | 1313 | 1323 | 1313 | 602 |
| 510 | 20250402 | 114700 | 573020284 | 1313 | 1313 | 1319 | 1312 | 2485 |
| 511 | 20250402 | 114600 | 569758470 | 1319 | 1326 | 1326 | 1314 | 4424 |
| 512 | 20250402 | 114500 | 563931839 | 1320 | 1326 | 1326 | 1320 | 1070 |
| 513 | 20250402 | 114400 | 562517461 | 1326 | 1321 | 1327 | 1321 | 1124 |
| 514 | 20250402 | 114300 | 561032546 | 1327 | 1326 | 1332 | 1321 | 2723 |
| 515 | 20250402 | 114200 | 557431079 | 1332 | 1338 | 1338 | 1327 | 1097 |
| 516 | 20250402 | 114100 | 555975123 | 1330 | 1340 | 1340 | 1330 | 117 |
| 517 | 20250402 | 114000 | 555819375 | 1331 | 1332 | 1340 | 1331 | 124 |
| 518 | 20250402 | 113900 | 555654200 | 1341 | 1341 | 1341 | 1332 | 146 |
| 519 | 20250402 | 113800 | 555459620 | 1332 | 1335 | 1343 | 1332 | 1821 |
| 520 | 20250402 | 113700 | 553021030 | 1345 | 1345 | 1345 | 1345 | 1 |
| 521 | 20250402 | 113600 | 553019685 | 1347 | 1347 | 1347 | 1347 | 0 |
| 522 | 20250402 | 113500 | 553019685 | 1347 | 1347 | 1347 | 1347 | 1 |
| 523 | 20250402 | 113400 | 553018338 | 1349 | 1345 | 1351 | 1335 | 7231 |
| 524 | 20250402 | 113300 | 543333924 | 1353 | 1353 | 1353 | 1353 | 0 |
| 525 | 20250402 | 113200 | 543333924 | 1353 | 1353 | 1353 | 1353 | 25 |
| 526 | 20250402 | 113100 | 543300099 | 1353 | 1352 | 1353 | 1352 | 1794 |
| 527 | 20250402 | 113000 | 540874610 | 1352 | 1349 | 1352 | 1349 | 2360 |
| 528 | 20250402 | 112900 | 537687175 | 1350 | 1350 | 1350 | 1350 | 50 |
| 529 | 20250402 | 112800 | 537619675 | 1351 | 1353 | 1353 | 1351 | 2 |
| 530 | 20250402 | 112700 | 537616971 | 1340 | 1346 | 1346 | 1340 | 2213 |
| 531 | 20250402 | 112600 | 534648085 | 1353 | 1353 | 1354 | 1345 | 37 |
| 532 | 20250402 | 112500 | 534598071 | 1353 | 1353 | 1354 | 1353 | 1810 |
| 533 | 20250402 | 112400 | 532148478 | 1354 | 1354 | 1354 | 1354 | 1 |
| 534 | 20250402 | 112300 | 532147124 | 1355 | 1355 | 1355 | 1355 | 100 |
| 535 | 20250402 | 112200 | 532011624 | 1355 | 1351 | 1355 | 1344 | 2155 |
| 536 | 20250402 | 112100 | 529104592 | 1356 | 1351 | 1356 | 1351 | 223 |
| 537 | 20250402 | 112000 | 528803314 | 1353 | 1356 | 1356 | 1353 | 786 |
| 538 | 20250402 | 111900 | 527737798 | 1356 | 1356 | 1356 | 1356 | 1001 |
| 539 | 20250402 | 111800 | 526380442 | 1352 | 1356 | 1356 | 1350 | 865 |
| 540 | 20250402 | 111700 | 525211694 | 1355 | 1349 | 1356 | 1349 | 2997 |
| 541 | 20250402 | 111600 | 521148770 | 1355 | 1356 | 1356 | 1355 | 206 |
| 542 | 20250402 | 111500 | 520869634 | 1356 | 1355 | 1356 | 1355 | 621 |
| 543 | 20250402 | 111400 | 520027738 | 1355 | 1356 | 1356 | 1345 | 3880 |
| 544 | 20250402 | 111300 | 514797254 | 1356 | 1354 | 1356 | 1354 | 514 |
| 545 | 20250402 | 111200 | 514100609 | 1357 | 1355 | 1357 | 1355 | 211 |
| 546 | 20250402 | 111100 | 513814690 | 1355 | 1356 | 1357 | 1355 | 9706 |
| 547 | 20250402 | 111000 | 500657568 | 1357 | 1354 | 1357 | 1354 | 4380 |
| 548 | 20250402 | 110900 | 494723141 | 1355 | 1353 | 1356 | 1347 | 3701 |
| 549 | 20250402 | 110800 | 489708995 | 1355 | 1352 | 1355 | 1352 | 25693 |
| 550 | 20250402 | 110700 | 454902024 | 1352 | 1347 | 1352 | 1346 | 1186 |
| 551 | 20250402 | 110600 | 453305543 | 1353 | 1349 | 1353 | 1346 | 115 |
| 552 | 20250402 | 110500 | 453150720 | 1351 | 1353 | 1353 | 1351 | 849 |
| 553 | 20250402 | 110400 | 452002649 | 1354 | 1353 | 1354 | 1353 | 3018 |
| 554 | 20250402 | 110300 | 447918189 | 1353 | 1353 | 1353 | 1349 | 928 |
| 555 | 20250402 | 110200 | 446664097 | 1354 | 1351 | 1354 | 1351 | 598 |
| 556 | 20250402 | 110100 | 445854635 | 1351 | 1355 | 1356 | 1347 | 3869 |
| 557 | 20250402 | 110000 | 440619362 | 1355 | 1349 | 1355 | 1349 | 14150 |
| 558 | 20250402 | 105900 | 421511489 | 1350 | 1349 | 1350 | 1349 | 10216 |
| 559 | 20250402 | 105800 | 407720851 | 1349 | 1349 | 1349 | 1349 | 20 |
| 560 | 20250402 | 105700 | 407693871 | 1349 | 1340 | 1349 | 1340 | 287 |
| 561 | 20250402 | 105600 | 407307401 | 1349 | 1350 | 1350 | 1349 | 3668 |
| 562 | 20250402 | 105500 | 402359229 | 1349 | 1345 | 1350 | 1340 | 4528 |
| 563 | 20250402 | 105400 | 396251794 | 1338 | 1350 | 1352 | 1338 | 7141 |
| 564 | 20250402 | 105300 | 386625100 | 1350 | 1348 | 1350 | 1347 | 7173 |
| 565 | 20250402 | 105200 | 376952511 | 1348 | 1337 | 1348 | 1337 | 8343 |
| 566 | 20250402 | 105100 | 365741918 | 1335 | 1330 | 1335 | 1330 | 3525 |
| 567 | 20250402 | 105000 | 361042959 | 1333 | 1323 | 1333 | 1319 | 8449 |
| 568 | 20250402 | 104900 | 349847221 | 1325 | 1325 | 1325 | 1325 | 0 |
| 569 | 20250402 | 104800 | 349847221 | 1325 | 1325 | 1325 | 1325 | 22 |
| 570 | 20250402 | 104700 | 349818071 | 1325 | 1325 | 1326 | 1322 | 442 |
| 571 | 20250402 | 104600 | 349232522 | 1326 | 1329 | 1329 | 1326 | 482 |
| 572 | 20250402 | 104500 | 348592244 | 1330 | 1331 | 1331 | 1325 | 637 |
| 573 | 20250402 | 104400 | 347744558 | 1331 | 1326 | 1331 | 1326 | 4211 |
| 574 | 20250402 | 104300 | 342150944 | 1326 | 1323 | 1326 | 1323 | 3543 |
| 575 | 20250402 | 104200 | 337460611 | 1323 | 1321 | 1323 | 1320 | 3893 |
| 576 | 20250402 | 104100 | 332314824 | 1309 | 1320 | 1322 | 1309 | 769 |
| 577 | 20250402 | 104000 | 331300511 | 1320 | 1320 | 1320 | 1318 | 1558 |
| 578 | 20250402 | 103900 | 329245551 | 1320 | 1318 | 1320 | 1306 | 1120 |
| 579 | 20250402 | 103800 | 327780138 | 1318 | 1311 | 1318 | 1307 | 1479 |
| 580 | 20250402 | 103700 | 325837606 | 1311 | 1311 | 1311 | 1311 | 762 |
| 581 | 20250402 | 103600 | 324838624 | 1311 | 1311 | 1311 | 1311 | 0 |
| 582 | 20250402 | 103500 | 324838624 | 1311 | 1310 | 1311 | 1310 | 1435 |
| 583 | 20250402 | 103400 | 322958010 | 1311 | 1311 | 1311 | 1311 | 41 |
| 584 | 20250402 | 103300 | 322904259 | 1310 | 1310 | 1310 | 1310 | 321 |
| 585 | 20250402 | 103200 | 322483749 | 1310 | 1310 | 1311 | 1310 | 125 |
| 586 | 20250402 | 103100 | 322319969 | 1311 | 1312 | 1312 | 1311 | 78 |
| 587 | 20250402 | 103000 | 322217652 | 1312 | 1313 | 1319 | 1312 | 956 |
| 588 | 20250402 | 102900 | 320963353 | 1319 | 1319 | 1319 | 1319 | 0 |
| 589 | 20250402 | 102800 | 320963353 | 1319 | 1319 | 1319 | 1319 | 68 |
| 590 | 20250402 | 102700 | 320873661 | 1319 | 1319 | 1319 | 1319 | 501 |
| 591 | 20250402 | 102600 | 320212842 | 1310 | 1310 | 1310 | 1310 | 5 |
| 592 | 20250402 | 102500 | 320206292 | 1320 | 1320 | 1320 | 1320 | 30 |
| 593 | 20250402 | 102400 | 320166692 | 1320 | 1306 | 1320 | 1306 | 930 |
| 594 | 20250402 | 102300 | 318940479 | 1315 | 1314 | 1315 | 1314 | 30 |
| 595 | 20250402 | 102200 | 318901030 | 1315 | 1315 | 1315 | 1315 | 272 |
| 596 | 20250402 | 102100 | 318543350 | 1315 | 1317 | 1317 | 1315 | 39 |
| 597 | 20250402 | 102000 | 318492063 | 1315 | 1313 | 1315 | 1302 | 842 |
| 598 | 20250402 | 101900 | 317391422 | 1319 | 1312 | 1319 | 1312 | 23 |
| 599 | 20250402 | 101800 | 317361239 | 1319 | 1320 | 1320 | 1319 | 2946 |
| 600 | 20250402 | 101700 | 313472988 | 1320 | 1311 | 1320 | 1311 | 7402 |
| 601 | 20250402 | 101600 | 303722894 | 1312 | 1309 | 1312 | 1309 | 941 |
| 602 | 20250402 | 101500 | 302490717 | 1309 | 1302 | 1310 | 1302 | 2300 |
| 603 | 20250402 | 101400 | 299491565 | 1302 | 1302 | 1302 | 1302 | 500 |
| 604 | 20250402 | 101300 | 298840565 | 1298 | 1298 | 1298 | 1298 | 7 |
| 605 | 20250402 | 101200 | 298831479 | 1302 | 1302 | 1302 | 1302 | 0 |
| 606 | 20250402 | 101100 | 298831479 | 1302 | 1302 | 1302 | 1302 | 1 |
| 607 | 20250402 | 101000 | 298830177 | 1304 | 1297 | 1304 | 1297 | 214 |
| 608 | 20250402 | 100900 | 298552605 | 1304 | 1304 | 1304 | 1304 | 0 |
| 609 | 20250402 | 100800 | 298552605 | 1304 | 1304 | 1304 | 1304 | 0 |
| 610 | 20250402 | 100700 | 298552605 | 1304 | 1304 | 1304 | 1304 | 0 |
| 611 | 20250402 | 100600 | 298552605 | 1304 | 1304 | 1304 | 1304 | 0 |
| 612 | 20250402 | 100500 | 298552605 | 1304 | 1304 | 1304 | 1304 | 3 |
| 613 | 20250402 | 100400 | 298548693 | 1303 | 1303 | 1303 | 1303 | 0 |
| 614 | 20250402 | 100300 | 298548693 | 1303 | 1298 | 1303 | 1298 | 2658 |
| 615 | 20250402 | 100200 | 295097600 | 1298 | 1295 | 1298 | 1295 | 1151 |
| 616 | 20250402 | 100100 | 293606603 | 1294 | 1294 | 1294 | 1294 | 1623 |
| 617 | 20250402 | 100000 | 291506441 | 1294 | 1288 | 1294 | 1288 | 203 |
| 618 | 20250402 | 095900 | 291244309 | 1294 | 1287 | 1294 | 1287 | 4 |
| 619 | 20250402 | 095800 | 291239154 | 1295 | 1295 | 1295 | 1295 | 0 |
| 620 | 20250402 | 095700 | 291239154 | 1295 | 1295 | 1295 | 1295 | 9 |
| 621 | 20250402 | 095600 | 291227499 | 1290 | 1290 | 1290 | 1290 | 101 |
| 622 | 20250402 | 095500 | 291097209 | 1295 | 1295 | 1295 | 1295 | 0 |
| 623 | 20250402 | 095400 | 291097209 | 1295 | 1295 | 1295 | 1295 | 0 |
| 624 | 20250402 | 095300 | 291097209 | 1295 | 1295 | 1295 | 1295 | 0 |
| 625 | 20250402 | 095200 | 291097209 | 1295 | 1284 | 1295 | 1284 | 811 |
| 626 | 20250402 | 095100 | 290055670 | 1286 | 1286 | 1294 | 1284 | 1437 |
| 627 | 20250402 | 095000 | 288208478 | 1295 | 1295 | 1295 | 1295 | 13 |
| 628 | 20250402 | 094900 | 288191643 | 1295 | 1295 | 1295 | 1285 | 212 |
| 629 | 20250402 | 094800 | 287919103 | 1285 | 1296 | 1296 | 1285 | 300 |
| 630 | 20250402 | 094700 | 287533265 | 1296 | 1285 | 1296 | 1285 | 809 |
| 631 | 20250402 | 094600 | 286493249 | 1296 | 1296 | 1296 | 1296 | 1 |
| 632 | 20250402 | 094500 | 286491953 | 1297 | 1297 | 1297 | 1297 | 5 |
| 633 | 20250402 | 094400 | 286485468 | 1297 | 1297 | 1297 | 1284 | 1011 |
| 634 | 20250402 | 094300 | 285174525 | 1297 | 1287 | 1297 | 1283 | 409 |
| 635 | 20250402 | 094200 | 284649332 | 1298 | 1293 | 1300 | 1283 | 4352 |
| 636 | 20250402 | 094100 | 279028937 | 1300 | 1299 | 1300 | 1293 | 3487 |
| 637 | 20250402 | 094000 | 274496497 | 1295 | 1309 | 1309 | 1295 | 1615 |
| 638 | 20250402 | 093900 | 272396989 | 1300 | 1302 | 1311 | 1300 | 3640 |
| 639 | 20250402 | 093800 | 267662093 | 1313 | 1313 | 1313 | 1303 | 63 |
| 640 | 20250402 | 093700 | 267579494 | 1313 | 1313 | 1313 | 1313 | 0 |
| 641 | 20250402 | 093600 | 267579494 | 1313 | 1306 | 1313 | 1301 | 614 |
| 642 | 20250402 | 093500 | 266778652 | 1316 | 1317 | 1317 | 1305 | 1046 |
| 643 | 20250402 | 093400 | 265404620 | 1317 | 1317 | 1317 | 1317 | 6 |
| 644 | 20250402 | 093300 | 265396718 | 1317 | 1315 | 1317 | 1302 | 3953 |
| 645 | 20250402 | 093200 | 260230353 | 1315 | 1305 | 1315 | 1302 | 82 |
| 646 | 20250402 | 093100 | 260123572 | 1317 | 1314 | 1317 | 1302 | 2630 |
| 647 | 20250402 | 093000 | 256677827 | 1316 | 1305 | 1316 | 1301 | 752 |
| 648 | 20250402 | 092900 | 255697805 | 1319 | 1319 | 1319 | 1307 | 1726 |
| 649 | 20250402 | 092800 | 253426203 | 1319 | 1295 | 1322 | 1294 | 1167 |
| 650 | 20250402 | 092700 | 251887564 | 1295 | 1307 | 1323 | 1294 | 2404 |
| 651 | 20250402 | 092600 | 248731346 | 1317 | 1307 | 1317 | 1303 | 795 |
| 652 | 20250402 | 092500 | 247694451 | 1307 | 1318 | 1321 | 1303 | 1473 |
| 653 | 20250402 | 092400 | 245752207 | 1306 | 1307 | 1319 | 1306 | 1086 |
| 654 | 20250402 | 092300 | 244332481 | 1319 | 1313 | 1319 | 1300 | 6576 |
| 655 | 20250402 | 092200 | 235754858 | 1302 | 1319 | 1319 | 1302 | 152 |
| 656 | 20250402 | 092100 | 235555973 | 1317 | 1305 | 1319 | 1302 | 1378 |
| 657 | 20250402 | 092000 | 233746183 | 1305 | 1305 | 1305 | 1298 | 175 |
| 658 | 20250402 | 091900 | 233517815 | 1303 | 1303 | 1305 | 1297 | 5594 |
| 659 | 20250402 | 091800 | 226230625 | 1303 | 1294 | 1304 | 1294 | 667 |
| 660 | 20250402 | 091700 | 225363008 | 1305 | 1295 | 1305 | 1295 | 2481 |
| 661 | 20250402 | 091600 | 222138945 | 1293 | 1291 | 1295 | 1288 | 2791 |
| 662 | 20250402 | 091500 | 218531752 | 1291 | 1281 | 1291 | 1277 | 31 |
| 663 | 20250402 | 091400 | 218492085 | 1295 | 1278 | 1295 | 1278 | 1003 |
| 664 | 20250402 | 091300 | 217210193 | 1278 | 1284 | 1284 | 1278 | 1511 |
| 665 | 20250402 | 091200 | 215275302 | 1295 | 1282 | 1295 | 1282 | 68 |
| 666 | 20250402 | 091100 | 215187895 | 1281 | 1277 | 1286 | 1265 | 20298 |
| 667 | 20250402 | 091000 | 189416872 | 1271 | 1300 | 1307 | 1271 | 12116 |
| 668 | 20250402 | 090900 | 173754053 | 1300 | 1307 | 1307 | 1300 | 3152 |
| 669 | 20250402 | 090800 | 169655337 | 1305 | 1308 | 1308 | 1297 | 4748 |
| 670 | 20250402 | 090700 | 163480300 | 1302 | 1318 | 1318 | 1289 | 12686 |
| 671 | 20250402 | 090600 | 146965531 | 1318 | 1327 | 1328 | 1312 | 6370 |
| 672 | 20250402 | 090500 | 138577893 | 1320 | 1320 | 1350 | 1310 | 61578 |
| 673 | 20250402 | 090400 | 56816748 | 1322 | 1301 | 1322 | 1301 | 17794 |
| 674 | 20250402 | 090300 | 33456742 | 1306 | 1295 | 1309 | 1288 | 8783 |
| 675 | 20250402 | 090200 | 22056569 | 1289 | 1291 | 1293 | 1282 | 2388 |
| 676 | 20250402 | 090100 | 18982542 | 1291 | 1262 | 1291 | 1249 | 9623 |
| 677 | 20250402 | 090000 | 6753729 | 1261 | 1263 | 1263 | 1247 | 5353 |