32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 3 | 20250416 | 201600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20250416 | 201500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20250416 | 201400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20250416 | 201300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20250416 | 201200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20250416 | 201100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20250416 | 201000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20250416 | 200900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20250416 | 200800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20250416 | 200700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20250416 | 200600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20250416 | 200500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20250416 | 200400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20250416 | 200300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20250416 | 200200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20250416 | 200100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20250416 | 200000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20250416 | 195900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20250416 | 195800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20250416 | 195700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20250416 | 195600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20250416 | 195500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20250416 | 195400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20250416 | 195300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20250416 | 195200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20250416 | 195100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20250416 | 195000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20250416 | 194900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20250416 | 194800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20250416 | 194700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 33 | 20250416 | 194600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20250416 | 194500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20250416 | 194400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20250416 | 194300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20250416 | 194200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20250416 | 194100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20250416 | 194000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20250416 | 193900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20250416 | 193800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20250416 | 193700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20250416 | 193600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20250416 | 193500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20250416 | 193400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20250416 | 193300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20250416 | 193200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20250416 | 193100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20250416 | 193000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20250416 | 192900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20250416 | 192800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20250416 | 192700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20250416 | 192600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20250416 | 192500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20250416 | 192400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20250416 | 192300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20250416 | 192200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20250416 | 192100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20250416 | 192000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20250416 | 191900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20250416 | 191800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20250416 | 191700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 63 | 20250416 | 191600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20250416 | 191500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20250416 | 191400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20250416 | 191300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20250416 | 191200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20250416 | 191100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20250416 | 191000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20250416 | 190900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20250416 | 190800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20250416 | 190700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20250416 | 190600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20250416 | 190500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20250416 | 190400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20250416 | 190300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20250416 | 190200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20250416 | 190100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20250416 | 190000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20250416 | 185900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20250416 | 185800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20250416 | 185700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20250416 | 185600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20250416 | 185500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20250416 | 185400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20250416 | 185300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20250416 | 185200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20250416 | 185100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20250416 | 185000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20250416 | 184900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20250416 | 184800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20250416 | 184700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 93 | 20250416 | 184600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20250416 | 184500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20250416 | 184400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20250416 | 184300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20250416 | 184200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20250416 | 184100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20250416 | 184000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20250416 | 183900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20250416 | 183800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20250416 | 183700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20250416 | 183600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20250416 | 183500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20250416 | 183400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20250416 | 183300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20250416 | 183200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20250416 | 183100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20250416 | 183000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20250416 | 182900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20250416 | 182800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20250416 | 182700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20250416 | 182600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20250416 | 182500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20250416 | 182400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20250416 | 182300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20250416 | 182200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20250416 | 182100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20250416 | 182000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20250416 | 181900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20250416 | 181800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20250416 | 181700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 123 | 20250416 | 181600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20250416 | 181500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20250416 | 181400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20250416 | 181300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20250416 | 181200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20250416 | 181100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20250416 | 181000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20250416 | 180900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20250416 | 180800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20250416 | 180700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20250416 | 180600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20250416 | 180500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20250416 | 180400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20250416 | 180300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20250416 | 180200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20250416 | 180100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20250416 | 180000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20250416 | 175900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20250416 | 175800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20250416 | 175700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20250416 | 175600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20250416 | 175500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20250416 | 175400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20250416 | 175300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20250416 | 175200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20250416 | 175100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20250416 | 175000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20250416 | 174900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20250416 | 174800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20250416 | 174700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 153 | 20250416 | 174600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20250416 | 174500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20250416 | 174400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20250416 | 174300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20250416 | 174200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20250416 | 174100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20250416 | 174000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20250416 | 173900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20250416 | 173800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20250416 | 173700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20250416 | 173600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20250416 | 173500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20250416 | 173400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20250416 | 173300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20250416 | 173200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20250416 | 173100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20250416 | 173000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20250416 | 172900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20250416 | 172800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20250416 | 172700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20250416 | 172600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20250416 | 172500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20250416 | 172400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20250416 | 172300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20250416 | 172200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20250416 | 172100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20250416 | 172000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20250416 | 171900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20250416 | 171800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20250416 | 171700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 183 | 20250416 | 171600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20250416 | 171500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20250416 | 171400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20250416 | 171300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20250416 | 171200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20250416 | 171100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20250416 | 171000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20250416 | 170900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20250416 | 170800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20250416 | 170700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20250416 | 170600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20250416 | 170500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20250416 | 170400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20250416 | 170300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20250416 | 170200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20250416 | 170100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20250416 | 170000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20250416 | 165900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20250416 | 165800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20250416 | 165700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20250416 | 165600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20250416 | 165500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20250416 | 165400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20250416 | 165300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20250416 | 165200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20250416 | 165100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20250416 | 165000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20250416 | 164900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20250416 | 164800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20250416 | 164700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 213 | 20250416 | 164600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20250416 | 164500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20250416 | 164400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20250416 | 164300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20250416 | 164200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20250416 | 164100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20250416 | 164000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20250416 | 163900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20250416 | 163800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20250416 | 163700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20250416 | 163600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20250416 | 163500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20250416 | 163400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20250416 | 163300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20250416 | 163200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20250416 | 163100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20250416 | 163000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20250416 | 162900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20250416 | 162800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20250416 | 162700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20250416 | 162600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20250416 | 162500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20250416 | 162400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20250416 | 162300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20250416 | 162200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20250416 | 162100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20250416 | 162000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20250416 | 161900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20250416 | 161800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20250416 | 161700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 243 | 20250416 | 161600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20250416 | 161500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20250416 | 161400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20250416 | 161300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20250416 | 161200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20250416 | 161100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 249 | 20250416 | 161000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 250 | 20250416 | 160900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 251 | 20250416 | 160800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20250416 | 160700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20250416 | 160600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20250416 | 160500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20250416 | 160400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20250416 | 160300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20250416 | 160200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20250416 | 160100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20250416 | 160000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20250416 | 155900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20250416 | 155800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20250416 | 155700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20250416 | 155600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20250416 | 155500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20250416 | 155400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20250416 | 155300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20250416 | 155200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20250416 | 155100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 269 | 20250416 | 155000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 270 | 20250416 | 154900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 271 | 20250416 | 154800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 272 | 20250416 | 154700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 273 | 20250416 | 154600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20250416 | 154500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 275 | 20250416 | 154400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 276 | 20250416 | 154300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20250416 | 154200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20250416 | 154100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20250416 | 154000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20250416 | 153900 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20250416 | 153800 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20250416 | 153700 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 283 | 20250416 | 153600 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 284 | 20250416 | 153500 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20250416 | 153400 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 286 | 20250416 | 153300 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 287 | 20250416 | 153200 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 288 | 20250416 | 153100 | 531038760 | 1381 | 1381 | 1381 | 1381 | 0 |
| 289 | 20250416 | 153000 | 531038760 | 1381 | 1381 | 1381 | 1381 | 9463 |
| 290 | 20250416 | 152900 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 291 | 20250416 | 152800 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 292 | 20250416 | 152700 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 293 | 20250416 | 152600 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 294 | 20250416 | 152500 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 295 | 20250416 | 152400 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 296 | 20250416 | 152300 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 297 | 20250416 | 152200 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 298 | 20250416 | 152100 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 299 | 20250416 | 152000 | 517970357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20250416 | 151900 | 517970357 | 1381 | 1389 | 1389 | 1380 | 4710 |
| 301 | 20250416 | 151800 | 511466396 | 1388 | 1389 | 1389 | 1381 | 7242 |
| 302 | 20250416 | 151700 | 501439189 | 1389 | 1388 | 1389 | 1385 | 442 |
| 303 | 20250416 | 151600 | 500825993 | 1389 | 1395 | 1395 | 1389 | 8444 |
| 304 | 20250416 | 151500 | 489069983 | 1395 | 1397 | 1397 | 1395 | 275 |
| 305 | 20250416 | 151400 | 488686038 | 1396 | 1397 | 1397 | 1396 | 634 |
| 306 | 20250416 | 151300 | 487800474 | 1397 | 1397 | 1397 | 1397 | 1 |
| 307 | 20250416 | 151200 | 487799077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 308 | 20250416 | 151100 | 487799077 | 1395 | 1395 | 1395 | 1395 | 0 |
| 309 | 20250416 | 151000 | 487799077 | 1395 | 1399 | 1402 | 1395 | 2564 |
| 310 | 20250416 | 150900 | 484209317 | 1400 | 1400 | 1400 | 1396 | 1723 |
| 311 | 20250416 | 150800 | 481801125 | 1400 | 1401 | 1401 | 1400 | 7 |
| 312 | 20250416 | 150700 | 481791321 | 1401 | 1401 | 1401 | 1401 | 3 |
| 313 | 20250416 | 150600 | 481787118 | 1402 | 1402 | 1402 | 1402 | 2 |
| 314 | 20250416 | 150500 | 481784314 | 1395 | 1400 | 1404 | 1395 | 2090 |
| 315 | 20250416 | 150400 | 478854121 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20250416 | 150300 | 478854121 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20250416 | 150200 | 478854121 | 1400 | 1399 | 1400 | 1399 | 200 |
| 318 | 20250416 | 150100 | 478574130 | 1399 | 1399 | 1399 | 1399 | 6 |
| 319 | 20250416 | 150000 | 478565736 | 1395 | 1397 | 1397 | 1395 | 833 |
| 320 | 20250416 | 145900 | 477403420 | 1399 | 1399 | 1399 | 1399 | 0 |
| 321 | 20250416 | 145800 | 477403420 | 1399 | 1399 | 1399 | 1399 | 1 |
| 322 | 20250416 | 145700 | 477402021 | 1395 | 1395 | 1395 | 1395 | 0 |
| 323 | 20250416 | 145600 | 477402021 | 1395 | 1398 | 1398 | 1395 | 1847 |
| 324 | 20250416 | 145500 | 474821947 | 1399 | 1399 | 1399 | 1399 | 79 |
| 325 | 20250416 | 145400 | 474711426 | 1403 | 1403 | 1403 | 1403 | 4 |
| 326 | 20250416 | 145300 | 474705814 | 1403 | 1399 | 1403 | 1399 | 261 |
| 327 | 20250416 | 145200 | 474340191 | 1403 | 1403 | 1403 | 1403 | 0 |
| 328 | 20250416 | 145100 | 474340191 | 1403 | 1399 | 1403 | 1398 | 1725 |
| 329 | 20250416 | 145000 | 471928607 | 1398 | 1398 | 1398 | 1398 | 28 |
| 330 | 20250416 | 144900 | 471889463 | 1401 | 1401 | 1401 | 1398 | 5767 |
| 331 | 20250416 | 144800 | 463817435 | 1401 | 1402 | 1403 | 1401 | 1927 |
| 332 | 20250416 | 144700 | 461116745 | 1402 | 1402 | 1402 | 1402 | 372 |
| 333 | 20250416 | 144600 | 460595201 | 1403 | 1404 | 1404 | 1402 | 1416 |
| 334 | 20250416 | 144500 | 458607511 | 1404 | 1404 | 1404 | 1404 | 8 |
| 335 | 20250416 | 144400 | 458596279 | 1410 | 1404 | 1410 | 1403 | 3816 |
| 336 | 20250416 | 144300 | 453240989 | 1410 | 1410 | 1410 | 1410 | 66 |
| 337 | 20250416 | 144200 | 453147929 | 1410 | 1410 | 1410 | 1410 | 0 |
| 338 | 20250416 | 144100 | 453147929 | 1410 | 1410 | 1410 | 1410 | 0 |
| 339 | 20250416 | 144000 | 453147929 | 1410 | 1410 | 1410 | 1410 | 30 |
| 340 | 20250416 | 143900 | 453105629 | 1411 | 1411 | 1411 | 1411 | 0 |
| 341 | 20250416 | 143800 | 453105629 | 1411 | 1404 | 1411 | 1404 | 308 |
| 342 | 20250416 | 143700 | 452673141 | 1404 | 1404 | 1404 | 1404 | 519 |
| 343 | 20250416 | 143600 | 451944465 | 1411 | 1411 | 1411 | 1411 | 51 |
| 344 | 20250416 | 143500 | 451872504 | 1411 | 1411 | 1411 | 1411 | 3 |
| 345 | 20250416 | 143400 | 451868271 | 1404 | 1404 | 1404 | 1404 | 31 |
| 346 | 20250416 | 143300 | 451824747 | 1404 | 1404 | 1404 | 1404 | 0 |
| 347 | 20250416 | 143200 | 451824747 | 1404 | 1404 | 1404 | 1404 | 698 |
| 348 | 20250416 | 143100 | 450844755 | 1404 | 1404 | 1411 | 1404 | 629 |
| 349 | 20250416 | 143000 | 449961604 | 1410 | 1410 | 1410 | 1410 | 556 |
| 350 | 20250416 | 142900 | 449177644 | 1410 | 1410 | 1410 | 1410 | 426 |
| 351 | 20250416 | 142800 | 448576984 | 1412 | 1412 | 1412 | 1412 | 0 |
| 352 | 20250416 | 142700 | 448576984 | 1412 | 1412 | 1412 | 1412 | 0 |
| 353 | 20250416 | 142600 | 448576984 | 1412 | 1412 | 1412 | 1412 | 8 |
| 354 | 20250416 | 142500 | 448565688 | 1412 | 1405 | 1412 | 1404 | 763 |
| 355 | 20250416 | 142400 | 447493455 | 1406 | 1407 | 1407 | 1406 | 359 |
| 356 | 20250416 | 142300 | 446988699 | 1407 | 1415 | 1415 | 1407 | 61 |
| 357 | 20250416 | 142200 | 446902824 | 1407 | 1408 | 1408 | 1407 | 576 |
| 358 | 20250416 | 142100 | 446092390 | 1408 | 1410 | 1410 | 1408 | 94 |
| 359 | 20250416 | 142000 | 445960017 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20250416 | 141900 | 445960017 | 1415 | 1415 | 1415 | 1415 | 40 |
| 361 | 20250416 | 141800 | 445903417 | 1414 | 1409 | 1414 | 1408 | 880 |
| 362 | 20250416 | 141700 | 444664211 | 1408 | 1408 | 1408 | 1408 | 5 |
| 363 | 20250416 | 141600 | 444657171 | 1408 | 1411 | 1411 | 1408 | 5308 |
| 364 | 20250416 | 141500 | 437175142 | 1416 | 1416 | 1416 | 1416 | 1 |
| 365 | 20250416 | 141400 | 437173726 | 1416 | 1416 | 1416 | 1416 | 346 |
| 366 | 20250416 | 141300 | 436683790 | 1416 | 1416 | 1416 | 1416 | 0 |
| 367 | 20250416 | 141200 | 436683790 | 1416 | 1416 | 1416 | 1416 | 0 |
| 368 | 20250416 | 141100 | 436683790 | 1416 | 1416 | 1416 | 1416 | 0 |
| 369 | 20250416 | 141000 | 436683790 | 1416 | 1416 | 1416 | 1416 | 0 |
| 370 | 20250416 | 140900 | 436683790 | 1416 | 1416 | 1416 | 1416 | 15 |
| 371 | 20250416 | 140800 | 436662550 | 1416 | 1416 | 1416 | 1416 | 326 |
| 372 | 20250416 | 140700 | 436200934 | 1417 | 1417 | 1417 | 1417 | 4 |
| 373 | 20250416 | 140600 | 436195266 | 1410 | 1410 | 1417 | 1409 | 1261 |
| 374 | 20250416 | 140500 | 434417261 | 1410 | 1410 | 1410 | 1410 | 0 |
| 375 | 20250416 | 140400 | 434417261 | 1410 | 1410 | 1410 | 1410 | 1 |
| 376 | 20250416 | 140300 | 434415851 | 1417 | 1416 | 1417 | 1416 | 701 |
| 377 | 20250416 | 140200 | 433422714 | 1417 | 1417 | 1417 | 1417 | 4 |
| 378 | 20250416 | 140100 | 433417046 | 1409 | 1411 | 1411 | 1409 | 1542 |
| 379 | 20250416 | 140000 | 431243103 | 1418 | 1418 | 1418 | 1418 | 0 |
| 380 | 20250416 | 135900 | 431243103 | 1418 | 1418 | 1418 | 1418 | 12 |
| 381 | 20250416 | 135800 | 431226087 | 1413 | 1413 | 1413 | 1413 | 0 |
| 382 | 20250416 | 135700 | 431226087 | 1413 | 1412 | 1413 | 1412 | 679 |
| 383 | 20250416 | 135600 | 430266775 | 1413 | 1413 | 1413 | 1413 | 287 |
| 384 | 20250416 | 135500 | 429861244 | 1415 | 1415 | 1415 | 1415 | 0 |
| 385 | 20250416 | 135400 | 429861244 | 1415 | 1414 | 1415 | 1414 | 1725 |
| 386 | 20250416 | 135300 | 427422086 | 1408 | 1408 | 1408 | 1408 | 1 |
| 387 | 20250416 | 135200 | 427420678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 388 | 20250416 | 135100 | 427420678 | 1407 | 1407 | 1407 | 1407 | 39 |
| 389 | 20250416 | 135000 | 427365805 | 1407 | 1407 | 1407 | 1407 | 0 |
| 390 | 20250416 | 134900 | 427365805 | 1407 | 1407 | 1407 | 1407 | 188 |
| 391 | 20250416 | 134800 | 427101289 | 1407 | 1407 | 1407 | 1407 | 0 |
| 392 | 20250416 | 134700 | 427101289 | 1407 | 1407 | 1407 | 1407 | 2 |
| 393 | 20250416 | 134600 | 427098475 | 1414 | 1414 | 1414 | 1414 | 0 |
| 394 | 20250416 | 134500 | 427098475 | 1414 | 1414 | 1414 | 1414 | 0 |
| 395 | 20250416 | 134400 | 427098475 | 1414 | 1414 | 1414 | 1414 | 2 |
| 396 | 20250416 | 134300 | 427095647 | 1406 | 1406 | 1406 | 1406 | 500 |
| 397 | 20250416 | 134200 | 426392647 | 1406 | 1406 | 1406 | 1406 | 0 |
| 398 | 20250416 | 134100 | 426392647 | 1406 | 1406 | 1406 | 1406 | 133 |
| 399 | 20250416 | 134000 | 426205649 | 1406 | 1406 | 1406 | 1406 | 0 |
| 400 | 20250416 | 133900 | 426205649 | 1406 | 1406 | 1406 | 1406 | 0 |
| 401 | 20250416 | 133800 | 426205649 | 1406 | 1406 | 1406 | 1406 | 0 |
| 402 | 20250416 | 133700 | 426205649 | 1406 | 1406 | 1406 | 1406 | 0 |
| 403 | 20250416 | 133600 | 426205649 | 1406 | 1408 | 1408 | 1406 | 1348 |
| 404 | 20250416 | 133500 | 424309317 | 1407 | 1407 | 1407 | 1407 | 0 |
| 405 | 20250416 | 133400 | 424309317 | 1407 | 1407 | 1407 | 1407 | 0 |
| 406 | 20250416 | 133300 | 424309317 | 1407 | 1410 | 1417 | 1407 | 691 |
| 407 | 20250416 | 133200 | 423335108 | 1410 | 1410 | 1410 | 1410 | 16 |
| 408 | 20250416 | 133100 | 423312548 | 1408 | 1408 | 1408 | 1408 | 95 |
| 409 | 20250416 | 133000 | 423178788 | 1408 | 1408 | 1408 | 1408 | 0 |
| 410 | 20250416 | 132900 | 423178788 | 1408 | 1408 | 1408 | 1408 | 0 |
| 411 | 20250416 | 132800 | 423178788 | 1408 | 1408 | 1410 | 1408 | 634 |
| 412 | 20250416 | 132700 | 422286114 | 1408 | 1408 | 1408 | 1408 | 34 |
| 413 | 20250416 | 132600 | 422238242 | 1408 | 1405 | 1408 | 1405 | 296 |
| 414 | 20250416 | 132500 | 421821681 | 1405 | 1404 | 1405 | 1403 | 3443 |
| 415 | 20250416 | 132400 | 416990928 | 1403 | 1404 | 1404 | 1403 | 2919 |
| 416 | 20250416 | 132300 | 412892703 | 1405 | 1407 | 1407 | 1405 | 3486 |
| 417 | 20250416 | 132200 | 407991012 | 1410 | 1411 | 1411 | 1410 | 1980 |
| 418 | 20250416 | 132100 | 405198774 | 1410 | 1410 | 1410 | 1410 | 0 |
| 419 | 20250416 | 132000 | 405198774 | 1410 | 1410 | 1410 | 1410 | 0 |
| 420 | 20250416 | 131900 | 405198774 | 1410 | 1411 | 1411 | 1410 | 1151 |
| 421 | 20250416 | 131800 | 403575191 | 1415 | 1415 | 1415 | 1415 | 0 |
| 422 | 20250416 | 131700 | 403575191 | 1415 | 1415 | 1415 | 1415 | 0 |
| 423 | 20250416 | 131600 | 403575191 | 1415 | 1415 | 1415 | 1415 | 0 |
| 424 | 20250416 | 131500 | 403575191 | 1415 | 1415 | 1415 | 1415 | 0 |
| 425 | 20250416 | 131400 | 403575191 | 1415 | 1415 | 1415 | 1415 | 391 |
| 426 | 20250416 | 131300 | 403021926 | 1415 | 1415 | 1415 | 1415 | 842 |
| 427 | 20250416 | 131200 | 401830496 | 1418 | 1418 | 1418 | 1418 | 0 |
| 428 | 20250416 | 131100 | 401830496 | 1418 | 1418 | 1418 | 1418 | 4 |
| 429 | 20250416 | 131000 | 401824824 | 1414 | 1413 | 1414 | 1413 | 707 |
| 430 | 20250416 | 130900 | 400825599 | 1409 | 1409 | 1409 | 1409 | 0 |
| 431 | 20250416 | 130800 | 400825599 | 1409 | 1413 | 1413 | 1409 | 643 |
| 432 | 20250416 | 130700 | 399919604 | 1413 | 1413 | 1413 | 1413 | 1432 |
| 433 | 20250416 | 130600 | 397896188 | 1413 | 1413 | 1413 | 1413 | 5 |
| 434 | 20250416 | 130500 | 397889123 | 1413 | 1406 | 1413 | 1406 | 5 |
| 435 | 20250416 | 130400 | 397882079 | 1406 | 1406 | 1406 | 1406 | 0 |
| 436 | 20250416 | 130300 | 397882079 | 1406 | 1413 | 1413 | 1406 | 3003 |
| 437 | 20250416 | 130200 | 393658216 | 1408 | 1413 | 1413 | 1408 | 18 |
| 438 | 20250416 | 130100 | 393632862 | 1410 | 1410 | 1410 | 1410 | 10 |
| 439 | 20250416 | 130000 | 393618762 | 1413 | 1413 | 1413 | 1413 | 2 |
| 440 | 20250416 | 125900 | 393615936 | 1413 | 1413 | 1413 | 1413 | 0 |
| 441 | 20250416 | 125800 | 393615936 | 1413 | 1411 | 1413 | 1407 | 3128 |
| 442 | 20250416 | 125700 | 389211828 | 1411 | 1413 | 1413 | 1411 | 55 |
| 443 | 20250416 | 125600 | 389134219 | 1411 | 1411 | 1411 | 1411 | 617 |
| 444 | 20250416 | 125500 | 388263632 | 1411 | 1413 | 1413 | 1411 | 484 |
| 445 | 20250416 | 125400 | 387580614 | 1413 | 1413 | 1413 | 1413 | 50 |
| 446 | 20250416 | 125300 | 387509964 | 1413 | 1412 | 1413 | 1412 | 302 |
| 447 | 20250416 | 125200 | 387083538 | 1413 | 1415 | 1415 | 1413 | 2743 |
| 448 | 20250416 | 125100 | 383206411 | 1419 | 1416 | 1419 | 1414 | 1572 |
| 449 | 20250416 | 125000 | 380982895 | 1417 | 1419 | 1419 | 1417 | 89 |
| 450 | 20250416 | 124900 | 380856638 | 1418 | 1418 | 1418 | 1418 | 232 |
| 451 | 20250416 | 124800 | 380527662 | 1419 | 1421 | 1421 | 1419 | 154 |
| 452 | 20250416 | 124700 | 380308832 | 1421 | 1421 | 1421 | 1421 | 0 |
| 453 | 20250416 | 124600 | 380308832 | 1421 | 1421 | 1421 | 1421 | 502 |
| 454 | 20250416 | 124500 | 379595490 | 1421 | 1421 | 1421 | 1421 | 2 |
| 455 | 20250416 | 124400 | 379592648 | 1416 | 1417 | 1417 | 1416 | 59 |
| 456 | 20250416 | 124300 | 379509073 | 1421 | 1419 | 1421 | 1418 | 243 |
| 457 | 20250416 | 124200 | 379164372 | 1420 | 1423 | 1423 | 1420 | 745 |
| 458 | 20250416 | 124100 | 378105436 | 1427 | 1425 | 1427 | 1425 | 502 |
| 459 | 20250416 | 124000 | 377390082 | 1421 | 1426 | 1426 | 1421 | 269 |
| 460 | 20250416 | 123900 | 377007326 | 1427 | 1427 | 1427 | 1427 | 0 |
| 461 | 20250416 | 123800 | 377007326 | 1427 | 1427 | 1427 | 1427 | 2 |
| 462 | 20250416 | 123700 | 377004472 | 1427 | 1427 | 1427 | 1427 | 0 |
| 463 | 20250416 | 123600 | 377004472 | 1427 | 1427 | 1427 | 1427 | 2 |
| 464 | 20250416 | 123500 | 377001618 | 1427 | 1427 | 1427 | 1427 | 2 |
| 465 | 20250416 | 123400 | 376998764 | 1427 | 1427 | 1427 | 1427 | 0 |
| 466 | 20250416 | 123300 | 376998764 | 1427 | 1427 | 1427 | 1427 | 2 |
| 467 | 20250416 | 123200 | 376995910 | 1422 | 1422 | 1422 | 1422 | 579 |
| 468 | 20250416 | 123100 | 376172572 | 1422 | 1422 | 1422 | 1422 | 112 |
| 469 | 20250416 | 123000 | 376013308 | 1422 | 1426 | 1426 | 1422 | 166 |
| 470 | 20250416 | 122900 | 375776990 | 1426 | 1426 | 1426 | 1426 | 15 |
| 471 | 20250416 | 122800 | 375755600 | 1426 | 1426 | 1426 | 1426 | 2 |
| 472 | 20250416 | 122700 | 375752748 | 1427 | 1427 | 1427 | 1427 | 0 |
| 473 | 20250416 | 122600 | 375752748 | 1427 | 1426 | 1427 | 1425 | 241 |
| 474 | 20250416 | 122500 | 375409101 | 1426 | 1427 | 1427 | 1426 | 2 |
| 475 | 20250416 | 122400 | 375406248 | 1427 | 1427 | 1427 | 1427 | 421 |
| 476 | 20250416 | 122300 | 374805481 | 1427 | 1427 | 1427 | 1427 | 1 |
| 477 | 20250416 | 122200 | 374804054 | 1427 | 1427 | 1427 | 1427 | 0 |
| 478 | 20250416 | 122100 | 374804054 | 1427 | 1427 | 1427 | 1427 | 775 |
| 479 | 20250416 | 122000 | 373698129 | 1427 | 1427 | 1427 | 1427 | 1 |
| 480 | 20250416 | 121900 | 373696702 | 1427 | 1427 | 1427 | 1427 | 0 |
| 481 | 20250416 | 121800 | 373696702 | 1427 | 1420 | 1427 | 1420 | 2129 |
| 482 | 20250416 | 121700 | 370673508 | 1427 | 1427 | 1427 | 1427 | 218 |
| 483 | 20250416 | 121600 | 370362422 | 1427 | 1420 | 1427 | 1420 | 615 |
| 484 | 20250416 | 121500 | 369489115 | 1427 | 1427 | 1427 | 1427 | 1 |
| 485 | 20250416 | 121400 | 369487688 | 1421 | 1421 | 1421 | 1421 | 371 |
| 486 | 20250416 | 121300 | 368960497 | 1427 | 1427 | 1427 | 1427 | 1 |
| 487 | 20250416 | 121200 | 368959070 | 1428 | 1428 | 1428 | 1420 | 42 |
| 488 | 20250416 | 121100 | 368899414 | 1420 | 1420 | 1420 | 1420 | 0 |
| 489 | 20250416 | 121000 | 368899414 | 1420 | 1425 | 1428 | 1420 | 325 |
| 490 | 20250416 | 120900 | 368436406 | 1425 | 1425 | 1425 | 1425 | 0 |
| 491 | 20250416 | 120800 | 368436406 | 1425 | 1420 | 1425 | 1420 | 501 |
| 492 | 20250416 | 120700 | 367724981 | 1428 | 1422 | 1428 | 1422 | 271 |
| 493 | 20250416 | 120600 | 367339613 | 1418 | 1418 | 1418 | 1418 | 0 |
| 494 | 20250416 | 120500 | 367339613 | 1418 | 1418 | 1418 | 1417 | 323 |
| 495 | 20250416 | 120400 | 366881719 | 1421 | 1421 | 1421 | 1421 | 1 |
| 496 | 20250416 | 120300 | 366880298 | 1419 | 1419 | 1419 | 1419 | 10 |
| 497 | 20250416 | 120200 | 366866108 | 1420 | 1423 | 1423 | 1420 | 770 |
| 498 | 20250416 | 120100 | 365771011 | 1424 | 1428 | 1430 | 1424 | 441 |
| 499 | 20250416 | 120000 | 365141873 | 1430 | 1430 | 1430 | 1430 | 1 |
| 500 | 20250416 | 115900 | 365140443 | 1429 | 1426 | 1429 | 1426 | 25 |
| 501 | 20250416 | 115800 | 365104790 | 1426 | 1426 | 1426 | 1426 | 142 |
| 502 | 20250416 | 115700 | 364902298 | 1423 | 1423 | 1425 | 1423 | 483 |
| 503 | 20250416 | 115600 | 364214987 | 1423 | 1423 | 1423 | 1423 | 1 |
| 504 | 20250416 | 115500 | 364213564 | 1423 | 1423 | 1423 | 1423 | 0 |
| 505 | 20250416 | 115400 | 364213564 | 1423 | 1423 | 1423 | 1423 | 18 |
| 506 | 20250416 | 115300 | 364187950 | 1423 | 1422 | 1423 | 1422 | 20 |
| 507 | 20250416 | 115200 | 364159495 | 1423 | 1421 | 1423 | 1421 | 297 |
| 508 | 20250416 | 115100 | 363737174 | 1421 | 1421 | 1421 | 1421 | 1 |
| 509 | 20250416 | 115000 | 363735753 | 1421 | 1421 | 1421 | 1421 | 130 |
| 510 | 20250416 | 114900 | 363551023 | 1421 | 1416 | 1421 | 1412 | 1001 |
| 511 | 20250416 | 114800 | 362134870 | 1422 | 1422 | 1422 | 1422 | 704 |
| 512 | 20250416 | 114700 | 361133782 | 1422 | 1422 | 1422 | 1422 | 0 |
| 513 | 20250416 | 114600 | 361133782 | 1422 | 1422 | 1422 | 1422 | 1 |
| 514 | 20250416 | 114500 | 361132360 | 1422 | 1422 | 1422 | 1422 | 1 |
| 515 | 20250416 | 114400 | 361130938 | 1415 | 1416 | 1416 | 1415 | 649 |
| 516 | 20250416 | 114300 | 360212506 | 1416 | 1423 | 1423 | 1416 | 19 |
| 517 | 20250416 | 114200 | 360185588 | 1422 | 1422 | 1422 | 1422 | 171 |
| 518 | 20250416 | 114100 | 359942426 | 1416 | 1420 | 1420 | 1416 | 8000 |
| 519 | 20250416 | 114000 | 348613793 | 1423 | 1423 | 1423 | 1423 | 1 |
| 520 | 20250416 | 113900 | 348612370 | 1423 | 1423 | 1423 | 1423 | 0 |
| 521 | 20250416 | 113800 | 348612370 | 1423 | 1423 | 1423 | 1423 | 199 |
| 522 | 20250416 | 113700 | 348329193 | 1423 | 1423 | 1423 | 1419 | 108 |
| 523 | 20250416 | 113600 | 348175929 | 1423 | 1423 | 1423 | 1423 | 0 |
| 524 | 20250416 | 113500 | 348175929 | 1423 | 1422 | 1423 | 1422 | 211 |
| 525 | 20250416 | 113400 | 347875689 | 1423 | 1423 | 1423 | 1423 | 1 |
| 526 | 20250416 | 113300 | 347874266 | 1423 | 1423 | 1423 | 1423 | 0 |
| 527 | 20250416 | 113200 | 347874266 | 1423 | 1423 | 1423 | 1423 | 1 |
| 528 | 20250416 | 113100 | 347872843 | 1424 | 1424 | 1424 | 1424 | 3 |
| 529 | 20250416 | 113000 | 347868571 | 1417 | 1417 | 1417 | 1417 | 162 |
| 530 | 20250416 | 112900 | 347639017 | 1424 | 1424 | 1424 | 1424 | 1 |
| 531 | 20250416 | 112800 | 347637593 | 1424 | 1424 | 1424 | 1424 | 1 |
| 532 | 20250416 | 112700 | 347636169 | 1424 | 1424 | 1424 | 1424 | 1 |
| 533 | 20250416 | 112600 | 347634745 | 1424 | 1424 | 1424 | 1424 | 2 |
| 534 | 20250416 | 112500 | 347631897 | 1424 | 1424 | 1424 | 1424 | 2 |
| 535 | 20250416 | 112400 | 347629049 | 1424 | 1424 | 1424 | 1424 | 1 |
| 536 | 20250416 | 112300 | 347627625 | 1425 | 1417 | 1425 | 1417 | 501 |
| 537 | 20250416 | 112200 | 346917700 | 1425 | 1425 | 1425 | 1425 | 2 |
| 538 | 20250416 | 112100 | 346914850 | 1425 | 1432 | 1432 | 1415 | 7430 |
| 539 | 20250416 | 112000 | 336396548 | 1429 | 1432 | 1432 | 1415 | 7125 |
| 540 | 20250416 | 111900 | 326282151 | 1444 | 1444 | 1444 | 1444 | 1 |
| 541 | 20250416 | 111800 | 326280707 | 1444 | 1444 | 1444 | 1444 | 1 |
| 542 | 20250416 | 111700 | 326279263 | 1444 | 1444 | 1444 | 1444 | 1 |
| 543 | 20250416 | 111600 | 326277819 | 1444 | 1444 | 1444 | 1444 | 0 |
| 544 | 20250416 | 111500 | 326277819 | 1444 | 1444 | 1444 | 1444 | 1 |
| 545 | 20250416 | 111400 | 326276375 | 1444 | 1444 | 1444 | 1444 | 1 |
| 546 | 20250416 | 111300 | 326274931 | 1444 | 1444 | 1444 | 1444 | 28 |
| 547 | 20250416 | 111200 | 326234499 | 1444 | 1438 | 1444 | 1438 | 1131 |
| 548 | 20250416 | 111100 | 324604212 | 1438 | 1438 | 1438 | 1438 | 1 |
| 549 | 20250416 | 111000 | 324602774 | 1438 | 1438 | 1438 | 1438 | 3 |
| 550 | 20250416 | 110900 | 324598460 | 1437 | 1437 | 1437 | 1437 | 800 |
| 551 | 20250416 | 110800 | 323448860 | 1437 | 1432 | 1437 | 1432 | 2023 |
| 552 | 20250416 | 110700 | 320551075 | 1436 | 1432 | 1436 | 1432 | 519 |
| 553 | 20250416 | 110600 | 319807863 | 1432 | 1432 | 1432 | 1432 | 2 |
| 554 | 20250416 | 110500 | 319804999 | 1432 | 1425 | 1432 | 1425 | 1019 |
| 555 | 20250416 | 110400 | 318352791 | 1430 | 1425 | 1430 | 1425 | 1001 |
| 556 | 20250416 | 110300 | 316926361 | 1438 | 1438 | 1438 | 1438 | 151 |
| 557 | 20250416 | 110200 | 316709223 | 1438 | 1438 | 1438 | 1438 | 201 |
| 558 | 20250416 | 110100 | 316420185 | 1439 | 1437 | 1439 | 1437 | 1255 |
| 559 | 20250416 | 110000 | 314614586 | 1435 | 1434 | 1435 | 1434 | 407 |
| 560 | 20250416 | 105900 | 314030946 | 1433 | 1432 | 1433 | 1432 | 920 |
| 561 | 20250416 | 105800 | 312713004 | 1432 | 1430 | 1432 | 1426 | 180 |
| 562 | 20250416 | 105700 | 312456052 | 1430 | 1429 | 1430 | 1429 | 1742 |
| 563 | 20250416 | 105600 | 309965298 | 1429 | 1425 | 1429 | 1425 | 600 |
| 564 | 20250416 | 105500 | 309109982 | 1425 | 1419 | 1425 | 1419 | 222 |
| 565 | 20250416 | 105400 | 308794910 | 1425 | 1424 | 1425 | 1418 | 276 |
| 566 | 20250416 | 105300 | 308402816 | 1422 | 1422 | 1422 | 1422 | 113 |
| 567 | 20250416 | 105200 | 308242130 | 1412 | 1412 | 1412 | 1412 | 0 |
| 568 | 20250416 | 105100 | 308242130 | 1412 | 1421 | 1422 | 1412 | 3236 |
| 569 | 20250416 | 105000 | 303667080 | 1421 | 1420 | 1421 | 1420 | 518 |
| 570 | 20250416 | 104900 | 302931519 | 1420 | 1419 | 1420 | 1412 | 613 |
| 571 | 20250416 | 104800 | 302061144 | 1413 | 1419 | 1419 | 1413 | 701 |
| 572 | 20250416 | 104700 | 301070625 | 1413 | 1421 | 1421 | 1413 | 30 |
| 573 | 20250416 | 104600 | 301028207 | 1413 | 1413 | 1413 | 1413 | 15 |
| 574 | 20250416 | 104500 | 301007012 | 1421 | 1418 | 1424 | 1411 | 495 |
| 575 | 20250416 | 104400 | 300304323 | 1411 | 1411 | 1418 | 1411 | 3 |
| 576 | 20250416 | 104300 | 300300083 | 1411 | 1418 | 1418 | 1411 | 2 |
| 577 | 20250416 | 104200 | 300297254 | 1419 | 1419 | 1419 | 1419 | 1 |
| 578 | 20250416 | 104100 | 300295835 | 1420 | 1420 | 1420 | 1420 | 1 |
| 579 | 20250416 | 104000 | 300294415 | 1420 | 1414 | 1420 | 1411 | 431 |
| 580 | 20250416 | 103900 | 299685730 | 1414 | 1422 | 1422 | 1414 | 6 |
| 581 | 20250416 | 103800 | 299677206 | 1425 | 1425 | 1425 | 1425 | 0 |
| 582 | 20250416 | 103700 | 299677206 | 1425 | 1424 | 1425 | 1424 | 400 |
| 583 | 20250416 | 103600 | 299107223 | 1425 | 1424 | 1425 | 1424 | 410 |
| 584 | 20250416 | 103500 | 298523188 | 1425 | 1425 | 1425 | 1425 | 0 |
| 585 | 20250416 | 103400 | 298523188 | 1425 | 1412 | 1425 | 1412 | 10001 |
| 586 | 20250416 | 103300 | 284283255 | 1407 | 1407 | 1407 | 1407 | 2060 |
| 587 | 20250416 | 103200 | 281384835 | 1407 | 1409 | 1409 | 1407 | 141 |
| 588 | 20250416 | 103100 | 281186446 | 1409 | 1409 | 1409 | 1409 | 261 |
| 589 | 20250416 | 103000 | 280818697 | 1409 | 1407 | 1409 | 1402 | 10228 |
| 590 | 20250416 | 102900 | 266441251 | 1407 | 1408 | 1408 | 1407 | 312 |
| 591 | 20250416 | 102800 | 266002057 | 1412 | 1408 | 1412 | 1408 | 29 |
| 592 | 20250416 | 102700 | 265961221 | 1408 | 1410 | 1410 | 1408 | 427 |
| 593 | 20250416 | 102600 | 265360003 | 1411 | 1411 | 1411 | 1411 | 636 |
| 594 | 20250416 | 102500 | 264462607 | 1412 | 1412 | 1412 | 1412 | 28 |
| 595 | 20250416 | 102400 | 264423071 | 1412 | 1411 | 1412 | 1411 | 809 |
| 596 | 20250416 | 102300 | 263281570 | 1411 | 1411 | 1411 | 1411 | 0 |
| 597 | 20250416 | 102200 | 263281570 | 1411 | 1410 | 1411 | 1410 | 174 |
| 598 | 20250416 | 102100 | 263036229 | 1410 | 1410 | 1410 | 1410 | 0 |
| 599 | 20250416 | 102000 | 263036229 | 1410 | 1410 | 1410 | 1410 | 0 |
| 600 | 20250416 | 101900 | 263036229 | 1410 | 1410 | 1410 | 1410 | 1 |
| 601 | 20250416 | 101800 | 263034819 | 1407 | 1410 | 1410 | 1407 | 8 |
| 602 | 20250416 | 101700 | 263023560 | 1410 | 1410 | 1410 | 1410 | 709 |
| 603 | 20250416 | 101600 | 262023870 | 1411 | 1411 | 1411 | 1411 | 2 |
| 604 | 20250416 | 101500 | 262021048 | 1412 | 1409 | 1412 | 1405 | 4515 |
| 605 | 20250416 | 101400 | 255671021 | 1409 | 1410 | 1410 | 1409 | 500 |
| 606 | 20250416 | 101300 | 254966511 | 1419 | 1418 | 1419 | 1418 | 2368 |
| 607 | 20250416 | 101200 | 251608686 | 1418 | 1415 | 1418 | 1415 | 971 |
| 608 | 20250416 | 101100 | 250234718 | 1420 | 1414 | 1420 | 1414 | 945 |
| 609 | 20250416 | 101000 | 248897851 | 1405 | 1405 | 1417 | 1405 | 2001 |
| 610 | 20250416 | 100900 | 246084969 | 1404 | 1410 | 1410 | 1404 | 1762 |
| 611 | 20250416 | 100800 | 243611078 | 1404 | 1411 | 1411 | 1404 | 1075 |
| 612 | 20250416 | 100700 | 242101764 | 1404 | 1404 | 1411 | 1404 | 2099 |
| 613 | 20250416 | 100600 | 239153826 | 1406 | 1417 | 1417 | 1401 | 7055 |
| 614 | 20250416 | 100500 | 229246740 | 1410 | 1414 | 1419 | 1410 | 10120 |
| 615 | 20250416 | 100400 | 214962604 | 1415 | 1415 | 1419 | 1413 | 4101 |
| 616 | 20250416 | 100300 | 209160414 | 1415 | 1415 | 1415 | 1415 | 975 |
| 617 | 20250416 | 100200 | 207780789 | 1416 | 1420 | 1420 | 1416 | 1555 |
| 618 | 20250416 | 100100 | 205575307 | 1421 | 1422 | 1425 | 1421 | 1846 |
| 619 | 20250416 | 100000 | 202951852 | 1420 | 1426 | 1426 | 1420 | 5 |
| 620 | 20250416 | 095900 | 202944728 | 1423 | 1427 | 1427 | 1419 | 305 |
| 621 | 20250416 | 095800 | 202511026 | 1427 | 1427 | 1427 | 1427 | 4 |
| 622 | 20250416 | 095700 | 202505318 | 1427 | 1427 | 1427 | 1427 | 15 |
| 623 | 20250416 | 095600 | 202483913 | 1427 | 1421 | 1427 | 1421 | 94 |
| 624 | 20250416 | 095500 | 202350133 | 1419 | 1419 | 1419 | 1414 | 3070 |
| 625 | 20250416 | 095400 | 198006992 | 1416 | 1419 | 1419 | 1416 | 2516 |
| 626 | 20250416 | 095300 | 194442792 | 1423 | 1429 | 1429 | 1423 | 975 |
| 627 | 20250416 | 095200 | 193053245 | 1429 | 1429 | 1429 | 1429 | 129 |
| 628 | 20250416 | 095100 | 192868904 | 1423 | 1423 | 1423 | 1423 | 197 |
| 629 | 20250416 | 095000 | 192588573 | 1423 | 1438 | 1438 | 1413 | 7777 |
| 630 | 20250416 | 094900 | 181512364 | 1430 | 1436 | 1436 | 1430 | 5000 |
| 631 | 20250416 | 094800 | 174352150 | 1445 | 1440 | 1445 | 1436 | 7138 |
| 632 | 20250416 | 094700 | 164090793 | 1440 | 1440 | 1440 | 1440 | 0 |
| 633 | 20250416 | 094600 | 164090793 | 1440 | 1440 | 1440 | 1440 | 443 |
| 634 | 20250416 | 094500 | 163452873 | 1439 | 1439 | 1439 | 1439 | 0 |
| 635 | 20250416 | 094400 | 163452873 | 1439 | 1447 | 1447 | 1439 | 3235 |
| 636 | 20250416 | 094300 | 158783215 | 1453 | 1451 | 1453 | 1451 | 1808 |
| 637 | 20250416 | 094200 | 156158191 | 1450 | 1450 | 1450 | 1448 | 2151 |
| 638 | 20250416 | 094100 | 153043291 | 1453 | 1453 | 1453 | 1453 | 56 |
| 639 | 20250416 | 094000 | 152961923 | 1454 | 1454 | 1454 | 1454 | 0 |
| 640 | 20250416 | 093900 | 152961923 | 1454 | 1454 | 1454 | 1454 | 1 |
| 641 | 20250416 | 093800 | 152960469 | 1451 | 1457 | 1457 | 1451 | 2001 |
| 642 | 20250416 | 093700 | 150057012 | 1447 | 1452 | 1452 | 1447 | 4089 |
| 643 | 20250416 | 093600 | 144127610 | 1451 | 1452 | 1462 | 1451 | 3217 |
| 644 | 20250416 | 093500 | 139457902 | 1452 | 1452 | 1462 | 1452 | 31 |
| 645 | 20250416 | 093400 | 139412880 | 1455 | 1472 | 1472 | 1455 | 11736 |
| 646 | 20250416 | 093300 | 122251581 | 1464 | 1472 | 1472 | 1464 | 564 |
| 647 | 20250416 | 093200 | 121425877 | 1463 | 1470 | 1472 | 1463 | 1106 |
| 648 | 20250416 | 093100 | 119805409 | 1485 | 1472 | 1485 | 1472 | 237 |
| 649 | 20250416 | 093000 | 119454058 | 1472 | 1472 | 1472 | 1472 | 10 |
| 650 | 20250416 | 092900 | 119439338 | 1472 | 1468 | 1473 | 1462 | 1074 |
| 651 | 20250416 | 092800 | 117864965 | 1464 | 1462 | 1486 | 1462 | 3209 |
| 652 | 20250416 | 092700 | 113161703 | 1462 | 1462 | 1462 | 1462 | 29 |
| 653 | 20250416 | 092600 | 113119305 | 1462 | 1461 | 1462 | 1461 | 438 |
| 654 | 20250416 | 092500 | 112478950 | 1460 | 1457 | 1460 | 1457 | 950 |
| 655 | 20250416 | 092400 | 111094200 | 1457 | 1455 | 1460 | 1451 | 1009 |
| 656 | 20250416 | 092300 | 109626162 | 1452 | 1454 | 1460 | 1452 | 2302 |
| 657 | 20250416 | 092200 | 106272765 | 1451 | 1451 | 1451 | 1451 | 145 |
| 658 | 20250416 | 092100 | 106062370 | 1449 | 1449 | 1449 | 1449 | 200 |
| 659 | 20250416 | 092000 | 105772570 | 1453 | 1447 | 1453 | 1447 | 2020 |
| 660 | 20250416 | 091900 | 102843793 | 1446 | 1447 | 1449 | 1446 | 2458 |
| 661 | 20250416 | 091800 | 99282888 | 1447 | 1446 | 1447 | 1446 | 205 |
| 662 | 20250416 | 091700 | 98986258 | 1446 | 1446 | 1446 | 1445 | 1527 |
| 663 | 20250416 | 091600 | 96779600 | 1446 | 1443 | 1446 | 1443 | 1791 |
| 664 | 20250416 | 091500 | 94191109 | 1442 | 1442 | 1442 | 1442 | 35 |
| 665 | 20250416 | 091400 | 94140639 | 1442 | 1445 | 1445 | 1442 | 619 |
| 666 | 20250416 | 091300 | 93247984 | 1441 | 1440 | 1442 | 1440 | 2628 |
| 667 | 20250416 | 091200 | 89462056 | 1441 | 1441 | 1444 | 1440 | 5079 |
| 668 | 20250416 | 091100 | 82136283 | 1442 | 1442 | 1444 | 1432 | 8049 |
| 669 | 20250416 | 091000 | 70546035 | 1444 | 1444 | 1444 | 1441 | 1409 |
| 670 | 20250416 | 090900 | 68513869 | 1443 | 1453 | 1453 | 1443 | 10059 |
| 671 | 20250416 | 090800 | 53925321 | 1453 | 1455 | 1460 | 1453 | 3228 |
| 672 | 20250416 | 090700 | 49230780 | 1453 | 1454 | 1455 | 1453 | 861 |
| 673 | 20250416 | 090600 | 47978685 | 1456 | 1460 | 1460 | 1455 | 3163 |
| 674 | 20250416 | 090500 | 43361215 | 1460 | 1460 | 1460 | 1460 | 1440 |
| 675 | 20250416 | 090400 | 41258815 | 1461 | 1464 | 1464 | 1460 | 2818 |
| 676 | 20250416 | 090300 | 37138844 | 1461 | 1494 | 1494 | 1461 | 7050 |
| 677 | 20250416 | 090200 | 26738847 | 1492 | 1462 | 1500 | 1462 | 7379 |
| 678 | 20250416 | 090100 | 15689246 | 1463 | 1470 | 1476 | 1461 | 1943 |
| 679 | 20250416 | 090000 | 12847081 | 1470 | 1499 | 1499 | 1470 | 8597 |