34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 3 | 20231030 | 203100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20231030 | 203000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20231030 | 202900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20231030 | 202800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20231030 | 202700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20231030 | 202600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20231030 | 202500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20231030 | 202400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20231030 | 202300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20231030 | 202200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20231030 | 202100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20231030 | 202000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20231030 | 201900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20231030 | 201800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20231030 | 201700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20231030 | 201600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20231030 | 201500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20231030 | 201400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20231030 | 201300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20231030 | 201200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20231030 | 201100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20231030 | 201000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20231030 | 200900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20231030 | 200800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20231030 | 200700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20231030 | 200600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20231030 | 200500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20231030 | 200400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20231030 | 200300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20231030 | 200200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 33 | 20231030 | 200100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20231030 | 200000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20231030 | 195900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20231030 | 195800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20231030 | 195700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20231030 | 195600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20231030 | 195500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20231030 | 195400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20231030 | 195300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20231030 | 195200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20231030 | 195100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20231030 | 195000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20231030 | 194900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20231030 | 194800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20231030 | 194700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20231030 | 194600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20231030 | 194500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20231030 | 194400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20231030 | 194300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20231030 | 194200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20231030 | 194100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20231030 | 194000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20231030 | 193900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20231030 | 193800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20231030 | 193700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20231030 | 193600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20231030 | 193500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20231030 | 193400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20231030 | 193300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20231030 | 193200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 63 | 20231030 | 193100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20231030 | 193000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20231030 | 192900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20231030 | 192800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20231030 | 192700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20231030 | 192600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20231030 | 192500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20231030 | 192400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20231030 | 192300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20231030 | 192200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20231030 | 192100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20231030 | 192000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20231030 | 191900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20231030 | 191800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20231030 | 191700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20231030 | 191600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20231030 | 191500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20231030 | 191400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20231030 | 191300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20231030 | 191200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20231030 | 191100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20231030 | 191000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20231030 | 190900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20231030 | 190800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20231030 | 190700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20231030 | 190600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20231030 | 190500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20231030 | 190400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20231030 | 190300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20231030 | 190200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 93 | 20231030 | 190100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20231030 | 190000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20231030 | 185900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20231030 | 185800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20231030 | 185700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20231030 | 185600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20231030 | 185500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20231030 | 185400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20231030 | 185300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20231030 | 185200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20231030 | 185100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20231030 | 185000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20231030 | 184900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20231030 | 184800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20231030 | 184700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20231030 | 184600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20231030 | 184500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20231030 | 184400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20231030 | 184300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20231030 | 184200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20231030 | 184100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20231030 | 184000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20231030 | 183900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20231030 | 183800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20231030 | 183700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20231030 | 183600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20231030 | 183500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20231030 | 183400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20231030 | 183300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20231030 | 183200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 123 | 20231030 | 183100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20231030 | 183000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20231030 | 182900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20231030 | 182800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20231030 | 182700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20231030 | 182600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20231030 | 182500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20231030 | 182400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20231030 | 182300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20231030 | 182200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20231030 | 182100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20231030 | 182000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20231030 | 181900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20231030 | 181800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20231030 | 181700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20231030 | 181600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20231030 | 181500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20231030 | 181400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20231030 | 181300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20231030 | 181200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20231030 | 181100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20231030 | 181000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20231030 | 180900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20231030 | 180800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20231030 | 180700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20231030 | 180600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20231030 | 180500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20231030 | 180400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20231030 | 180300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20231030 | 180200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 153 | 20231030 | 180100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20231030 | 180000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20231030 | 175900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20231030 | 175800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20231030 | 175700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20231030 | 175600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20231030 | 175500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20231030 | 175400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20231030 | 175300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20231030 | 175200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20231030 | 175100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20231030 | 175000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20231030 | 174900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20231030 | 174800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20231030 | 174700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20231030 | 174600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20231030 | 174500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20231030 | 174400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20231030 | 174300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20231030 | 174200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20231030 | 174100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20231030 | 174000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20231030 | 173900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20231030 | 173800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20231030 | 173700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20231030 | 173600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20231030 | 173500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20231030 | 173400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20231030 | 173300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20231030 | 173200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 183 | 20231030 | 173100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20231030 | 173000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20231030 | 172900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20231030 | 172800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20231030 | 172700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20231030 | 172600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20231030 | 172500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20231030 | 172400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20231030 | 172300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20231030 | 172200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20231030 | 172100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20231030 | 172000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20231030 | 171900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20231030 | 171800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20231030 | 171700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20231030 | 171600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20231030 | 171500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20231030 | 171400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20231030 | 171300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20231030 | 171200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20231030 | 171100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20231030 | 171000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20231030 | 170900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20231030 | 170800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20231030 | 170700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20231030 | 170600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20231030 | 170500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20231030 | 170400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20231030 | 170300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20231030 | 170200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 213 | 20231030 | 170100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20231030 | 170000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20231030 | 165900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20231030 | 165800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20231030 | 165700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20231030 | 165600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20231030 | 165500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20231030 | 165400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20231030 | 165300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20231030 | 165200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20231030 | 165100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20231030 | 165000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20231030 | 164900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20231030 | 164800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20231030 | 164700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20231030 | 164600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20231030 | 164500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20231030 | 164400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20231030 | 164300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20231030 | 164200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20231030 | 164100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20231030 | 164000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20231030 | 163900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20231030 | 163800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20231030 | 163700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20231030 | 163600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20231030 | 163500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20231030 | 163400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20231030 | 163300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20231030 | 163200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 243 | 20231030 | 163100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20231030 | 163000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20231030 | 162900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20231030 | 162800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20231030 | 162700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20231030 | 162600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20231030 | 162500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20231030 | 162400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20231030 | 162300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20231030 | 162200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20231030 | 162100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20231030 | 162000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20231030 | 161900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20231030 | 161800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20231030 | 161700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20231030 | 161600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20231030 | 161500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20231030 | 161400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20231030 | 161300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20231030 | 161200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20231030 | 161100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20231030 | 161000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20231030 | 160900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20231030 | 160800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20231030 | 160700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20231030 | 160600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20231030 | 160500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20231030 | 160400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20231030 | 160300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20231030 | 160200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 273 | 20231030 | 160100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20231030 | 160000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20231030 | 155900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20231030 | 155800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20231030 | 155700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20231030 | 155600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20231030 | 155500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20231030 | 155400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20231030 | 155300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20231030 | 155200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20231030 | 155100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20231030 | 155000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20231030 | 154900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20231030 | 154800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20231030 | 154700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20231030 | 154600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20231030 | 154500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20231030 | 154400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20231030 | 154300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20231030 | 154200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20231030 | 154100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20231030 | 154000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20231030 | 153900 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20231030 | 153800 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20231030 | 153700 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20231030 | 153600 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20231030 | 153500 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20231030 | 153400 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20231030 | 153300 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20231030 | 153200 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 303 | 20231030 | 153100 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20231030 | 153000 | 5138367130 | 4245 | 4245 | 4245 | 4245 | 67268 |
| 305 | 20231030 | 152900 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 306 | 20231030 | 152800 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 307 | 20231030 | 152700 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 308 | 20231030 | 152600 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20231030 | 152500 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20231030 | 152400 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20231030 | 152300 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 312 | 20231030 | 152200 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20231030 | 152100 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20231030 | 152000 | 4852814470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20231030 | 151900 | 4852814470 | 4265 | 4255 | 4275 | 4245 | 8176 |
| 316 | 20231030 | 151800 | 4817969975 | 4260 | 4250 | 4260 | 4250 | 4259 |
| 317 | 20231030 | 151700 | 4799865905 | 4255 | 4255 | 4260 | 4245 | 4890 |
| 318 | 20231030 | 151600 | 4779071555 | 4260 | 4250 | 4270 | 4240 | 11712 |
| 319 | 20231030 | 151500 | 4729239880 | 4250 | 4260 | 4275 | 4250 | 11106 |
| 320 | 20231030 | 151400 | 4681976635 | 4265 | 4275 | 4280 | 4265 | 6120 |
| 321 | 20231030 | 151300 | 4655858020 | 4270 | 4275 | 4280 | 4255 | 10069 |
| 322 | 20231030 | 151200 | 4612916290 | 4275 | 4290 | 4290 | 4275 | 3198 |
| 323 | 20231030 | 151100 | 4599222670 | 4295 | 4295 | 4300 | 4285 | 1765 |
| 324 | 20231030 | 151000 | 4591649630 | 4300 | 4290 | 4300 | 4270 | 6296 |
| 325 | 20231030 | 150900 | 4564614085 | 4275 | 4295 | 4295 | 4260 | 8919 |
| 326 | 20231030 | 150800 | 4526546605 | 4295 | 4300 | 4300 | 4285 | 1514 |
| 327 | 20231030 | 150700 | 4520052710 | 4285 | 4300 | 4300 | 4280 | 4141 |
| 328 | 20231030 | 150600 | 4502318815 | 4290 | 4300 | 4305 | 4290 | 2833 |
| 329 | 20231030 | 150500 | 4490153630 | 4305 | 4305 | 4310 | 4295 | 5522 |
| 330 | 20231030 | 150400 | 4466417790 | 4305 | 4305 | 4310 | 4305 | 1621 |
| 331 | 20231030 | 150300 | 4459437675 | 4315 | 4310 | 4315 | 4300 | 2548 |
| 332 | 20231030 | 150200 | 4448463935 | 4315 | 4305 | 4315 | 4305 | 1064 |
| 333 | 20231030 | 150100 | 4443878330 | 4310 | 4305 | 4320 | 4305 | 517 |
| 334 | 20231030 | 150000 | 4441650615 | 4320 | 4295 | 4320 | 4295 | 3420 |
| 335 | 20231030 | 145900 | 4426920290 | 4295 | 4295 | 4300 | 4295 | 1848 |
| 336 | 20231030 | 145800 | 4418979205 | 4295 | 4280 | 4300 | 4280 | 256 |
| 337 | 20231030 | 145700 | 4417881425 | 4300 | 4300 | 4300 | 4285 | 4566 |
| 338 | 20231030 | 145600 | 4398298370 | 4295 | 4295 | 4295 | 4290 | 866 |
| 339 | 20231030 | 145500 | 4394578905 | 4305 | 4310 | 4310 | 4285 | 2114 |
| 340 | 20231030 | 145400 | 4385514925 | 4310 | 4295 | 4310 | 4290 | 1265 |
| 341 | 20231030 | 145300 | 4380085095 | 4290 | 4310 | 4310 | 4285 | 61 |
| 342 | 20231030 | 145200 | 4379822280 | 4280 | 4310 | 4310 | 4280 | 19505 |
| 343 | 20231030 | 145100 | 4296083325 | 4310 | 4315 | 4325 | 4310 | 1528 |
| 344 | 20231030 | 145000 | 4289495225 | 4325 | 4320 | 4325 | 4315 | 1801 |
| 345 | 20231030 | 144900 | 4281717355 | 4325 | 4325 | 4325 | 4325 | 1 |
| 346 | 20231030 | 144800 | 4281713030 | 4325 | 4325 | 4325 | 4315 | 104 |
| 347 | 20231030 | 144700 | 4281263730 | 4315 | 4320 | 4320 | 4315 | 535 |
| 348 | 20231030 | 144600 | 4278954000 | 4320 | 4330 | 4330 | 4320 | 29 |
| 349 | 20231030 | 144500 | 4278828670 | 4310 | 4325 | 4325 | 4310 | 5136 |
| 350 | 20231030 | 144400 | 4256656830 | 4325 | 4335 | 4335 | 4325 | 225 |
| 351 | 20231030 | 144300 | 4255683170 | 4335 | 4335 | 4335 | 4335 | 4 |
| 352 | 20231030 | 144200 | 4255665830 | 4335 | 4330 | 4335 | 4325 | 638 |
| 353 | 20231030 | 144100 | 4252903555 | 4330 | 4335 | 4335 | 4330 | 1143 |
| 354 | 20231030 | 144000 | 4247954335 | 4330 | 4335 | 4335 | 4330 | 276 |
| 355 | 20231030 | 143900 | 4246757900 | 4335 | 4335 | 4335 | 4335 | 297 |
| 356 | 20231030 | 143800 | 4245470405 | 4335 | 4335 | 4335 | 4335 | 754 |
| 357 | 20231030 | 143700 | 4242201815 | 4335 | 4335 | 4335 | 4335 | 11 |
| 358 | 20231030 | 143600 | 4242154130 | 4335 | 4340 | 4345 | 4335 | 492 |
| 359 | 20231030 | 143500 | 4240018695 | 4345 | 4350 | 4350 | 4345 | 114 |
| 360 | 20231030 | 143400 | 4239522845 | 4350 | 4350 | 4350 | 4350 | 233 |
| 361 | 20231030 | 143300 | 4238509295 | 4350 | 4350 | 4350 | 4350 | 161 |
| 362 | 20231030 | 143200 | 4237808945 | 4350 | 4350 | 4350 | 4350 | 0 |
| 363 | 20231030 | 143100 | 4237808945 | 4350 | 4335 | 4350 | 4335 | 806 |
| 364 | 20231030 | 143000 | 4234305335 | 4325 | 4315 | 4330 | 4315 | 8312 |
| 365 | 20231030 | 142900 | 4198364630 | 4315 | 4325 | 4325 | 4315 | 1357 |
| 366 | 20231030 | 142800 | 4192504010 | 4325 | 4330 | 4330 | 4325 | 3785 |
| 367 | 20231030 | 142700 | 4176122130 | 4335 | 4345 | 4345 | 4335 | 713 |
| 368 | 20231030 | 142600 | 4173030265 | 4345 | 4345 | 4345 | 4345 | 1329 |
| 369 | 20231030 | 142500 | 4167255760 | 4345 | 4345 | 4345 | 4345 | 240 |
| 370 | 20231030 | 142400 | 4166212960 | 4335 | 4350 | 4350 | 4335 | 322 |
| 371 | 20231030 | 142300 | 4164815560 | 4350 | 4340 | 4350 | 4340 | 216 |
| 372 | 20231030 | 142200 | 4163878110 | 4350 | 4350 | 4350 | 4350 | 15 |
| 373 | 20231030 | 142100 | 4163812860 | 4335 | 4345 | 4345 | 4335 | 1444 |
| 374 | 20231030 | 142000 | 4157548460 | 4350 | 4350 | 4350 | 4350 | 0 |
| 375 | 20231030 | 141900 | 4157548460 | 4350 | 4350 | 4350 | 4350 | 60 |
| 376 | 20231030 | 141800 | 4157287460 | 4350 | 4340 | 4350 | 4340 | 201 |
| 377 | 20231030 | 141700 | 4156415110 | 4340 | 4340 | 4340 | 4340 | 283 |
| 378 | 20231030 | 141600 | 4155186890 | 4340 | 4350 | 4350 | 4340 | 242 |
| 379 | 20231030 | 141500 | 4154136050 | 4330 | 4360 | 4360 | 4330 | 541 |
| 380 | 20231030 | 141400 | 4151780590 | 4360 | 4340 | 4360 | 4335 | 174 |
| 381 | 20231030 | 141300 | 4151024470 | 4335 | 4335 | 4335 | 4335 | 100 |
| 382 | 20231030 | 141200 | 4150590970 | 4335 | 4340 | 4340 | 4335 | 1428 |
| 383 | 20231030 | 141100 | 4144400320 | 4335 | 4340 | 4340 | 4335 | 385 |
| 384 | 20231030 | 141000 | 4142730465 | 4340 | 4340 | 4340 | 4335 | 997 |
| 385 | 20231030 | 140900 | 4138405640 | 4340 | 4340 | 4340 | 4340 | 304 |
| 386 | 20231030 | 140800 | 4137086280 | 4340 | 4360 | 4360 | 4340 | 1895 |
| 387 | 20231030 | 140700 | 4128859085 | 4360 | 4360 | 4360 | 4360 | 1501 |
| 388 | 20231030 | 140600 | 4122314725 | 4365 | 4365 | 4365 | 4340 | 2087 |
| 389 | 20231030 | 140500 | 4113249135 | 4350 | 4365 | 4365 | 4350 | 73 |
| 390 | 20231030 | 140400 | 4112931570 | 4345 | 4365 | 4365 | 4345 | 533 |
| 391 | 20231030 | 140300 | 4110612970 | 4365 | 4360 | 4365 | 4360 | 643 |
| 392 | 20231030 | 140200 | 4107807285 | 4365 | 4370 | 4370 | 4350 | 248 |
| 393 | 20231030 | 140100 | 4106725330 | 4370 | 4370 | 4370 | 4370 | 7 |
| 394 | 20231030 | 140000 | 4106694740 | 4370 | 4345 | 4370 | 4345 | 1067 |
| 395 | 20231030 | 135900 | 4102055825 | 4345 | 4345 | 4345 | 4345 | 665 |
| 396 | 20231030 | 135800 | 4099166400 | 4345 | 4350 | 4350 | 4345 | 2739 |
| 397 | 20231030 | 135700 | 4087264885 | 4375 | 4350 | 4375 | 4345 | 320 |
| 398 | 20231030 | 135600 | 4085873290 | 4380 | 4365 | 4380 | 4365 | 59 |
| 399 | 20231030 | 135500 | 4085615740 | 4365 | 4365 | 4365 | 4365 | 141 |
| 400 | 20231030 | 135400 | 4085000275 | 4365 | 4350 | 4365 | 4345 | 3903 |
| 401 | 20231030 | 135300 | 4068041040 | 4350 | 4375 | 4375 | 4350 | 3669 |
| 402 | 20231030 | 135200 | 4052061910 | 4380 | 4360 | 4380 | 4360 | 241 |
| 403 | 20231030 | 135100 | 4051009130 | 4360 | 4370 | 4370 | 4360 | 3252 |
| 404 | 20231030 | 135000 | 4036809980 | 4375 | 4375 | 4375 | 4375 | 935 |
| 405 | 20231030 | 134900 | 4032719355 | 4380 | 4380 | 4380 | 4370 | 269 |
| 406 | 20231030 | 134800 | 4031542285 | 4380 | 4370 | 4380 | 4370 | 96 |
| 407 | 20231030 | 134700 | 4031122715 | 4370 | 4395 | 4395 | 4370 | 490 |
| 408 | 20231030 | 134600 | 4028974625 | 4405 | 4355 | 4405 | 4350 | 7013 |
| 409 | 20231030 | 134500 | 3998293665 | 4355 | 4360 | 4360 | 4355 | 1459 |
| 410 | 20231030 | 134400 | 3991939470 | 4360 | 4375 | 4375 | 4360 | 5 |
| 411 | 20231030 | 134300 | 3991917625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 412 | 20231030 | 134200 | 3991917625 | 4375 | 4350 | 4375 | 4350 | 90 |
| 413 | 20231030 | 134100 | 3991526075 | 4345 | 4350 | 4350 | 4345 | 280 |
| 414 | 20231030 | 134000 | 3990308925 | 4345 | 4370 | 4370 | 4345 | 1107 |
| 415 | 20231030 | 133900 | 3985493460 | 4370 | 4370 | 4370 | 4370 | 561 |
| 416 | 20231030 | 133800 | 3983041890 | 4375 | 4365 | 4375 | 4365 | 145 |
| 417 | 20231030 | 133700 | 3982408825 | 4355 | 4350 | 4355 | 4345 | 2903 |
| 418 | 20231030 | 133600 | 3969781950 | 4350 | 4365 | 4365 | 4350 | 3609 |
| 419 | 20231030 | 133500 | 3954071960 | 4365 | 4360 | 4365 | 4360 | 331 |
| 420 | 20231030 | 133400 | 3952628795 | 4365 | 4360 | 4375 | 4360 | 266 |
| 421 | 20231030 | 133300 | 3951468745 | 4360 | 4365 | 4365 | 4360 | 715 |
| 422 | 20231030 | 133200 | 3948350280 | 4365 | 4365 | 4365 | 4365 | 167 |
| 423 | 20231030 | 133100 | 3947621325 | 4365 | 4380 | 4380 | 4360 | 248 |
| 424 | 20231030 | 133000 | 3946538635 | 4360 | 4380 | 4380 | 4360 | 535 |
| 425 | 20231030 | 132900 | 3944200035 | 4380 | 4375 | 4380 | 4370 | 572 |
| 426 | 20231030 | 132800 | 3941696790 | 4375 | 4360 | 4375 | 4360 | 843 |
| 427 | 20231030 | 132700 | 3938008725 | 4365 | 4375 | 4375 | 4365 | 90 |
| 428 | 20231030 | 132600 | 3937615575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 429 | 20231030 | 132500 | 3937615575 | 4380 | 4360 | 4380 | 4355 | 2852 |
| 430 | 20231030 | 132400 | 3925187480 | 4365 | 4370 | 4370 | 4360 | 345 |
| 431 | 20231030 | 132300 | 3923683055 | 4365 | 4370 | 4370 | 4365 | 2566 |
| 432 | 20231030 | 132200 | 3912480740 | 4370 | 4380 | 4380 | 4370 | 203 |
| 433 | 20231030 | 132100 | 3911593540 | 4380 | 4370 | 4380 | 4370 | 451 |
| 434 | 20231030 | 132000 | 3909622250 | 4380 | 4380 | 4380 | 4370 | 248 |
| 435 | 20231030 | 131900 | 3908537740 | 4380 | 4380 | 4380 | 4380 | 280 |
| 436 | 20231030 | 131800 | 3907311340 | 4390 | 4380 | 4390 | 4380 | 396 |
| 437 | 20231030 | 131700 | 3905576810 | 4390 | 4385 | 4390 | 4380 | 2142 |
| 438 | 20231030 | 131600 | 3896185145 | 4385 | 4395 | 4395 | 4385 | 605 |
| 439 | 20231030 | 131500 | 3893531680 | 4390 | 4390 | 4390 | 4390 | 126 |
| 440 | 20231030 | 131400 | 3892978540 | 4390 | 4390 | 4390 | 4390 | 29 |
| 441 | 20231030 | 131300 | 3892851230 | 4390 | 4380 | 4390 | 4380 | 24 |
| 442 | 20231030 | 131200 | 3892746070 | 4380 | 4385 | 4395 | 4380 | 3157 |
| 443 | 20231030 | 131100 | 3878917170 | 4385 | 4390 | 4390 | 4380 | 223 |
| 444 | 20231030 | 131000 | 3877939285 | 4385 | 4385 | 4395 | 4380 | 120 |
| 445 | 20231030 | 130900 | 3877413325 | 4380 | 4395 | 4400 | 4380 | 1233 |
| 446 | 20231030 | 130800 | 3872007005 | 4395 | 4395 | 4395 | 4395 | 113 |
| 447 | 20231030 | 130700 | 3871510370 | 4390 | 4395 | 4400 | 4385 | 527 |
| 448 | 20231030 | 130600 | 3869193890 | 4405 | 4400 | 4405 | 4400 | 9 |
| 449 | 20231030 | 130500 | 3869154270 | 4405 | 4405 | 4405 | 4400 | 23 |
| 450 | 20231030 | 130400 | 3869053060 | 4400 | 4400 | 4400 | 4380 | 396 |
| 451 | 20231030 | 130300 | 3867314205 | 4400 | 4395 | 4400 | 4375 | 358 |
| 452 | 20231030 | 130200 | 3865741465 | 4395 | 4395 | 4395 | 4375 | 1675 |
| 453 | 20231030 | 130100 | 3858395045 | 4395 | 4405 | 4405 | 4395 | 264 |
| 454 | 20231030 | 130000 | 3857232765 | 4410 | 4405 | 4410 | 4405 | 353 |
| 455 | 20231030 | 125900 | 3855676290 | 4410 | 4410 | 4410 | 4390 | 431 |
| 456 | 20231030 | 125800 | 3853781930 | 4415 | 4415 | 4415 | 4415 | 40 |
| 457 | 20231030 | 125700 | 3853605330 | 4415 | 4415 | 4425 | 4390 | 1870 |
| 458 | 20231030 | 125600 | 3845350590 | 4415 | 4405 | 4415 | 4405 | 1009 |
| 459 | 20231030 | 125500 | 3840901830 | 4410 | 4400 | 4410 | 4400 | 2 |
| 460 | 20231030 | 125400 | 3840893020 | 4410 | 4405 | 4410 | 4405 | 197 |
| 461 | 20231030 | 125300 | 3840024830 | 4410 | 4405 | 4410 | 4405 | 1063 |
| 462 | 20231030 | 125200 | 3835340605 | 4405 | 4365 | 4405 | 4365 | 2289 |
| 463 | 20231030 | 125100 | 3825306485 | 4365 | 4385 | 4385 | 4360 | 1885 |
| 464 | 20231030 | 125000 | 3817077835 | 4380 | 4385 | 4385 | 4380 | 56 |
| 465 | 20231030 | 124900 | 3816832360 | 4385 | 4370 | 4385 | 4370 | 48 |
| 466 | 20231030 | 124800 | 3816622525 | 4370 | 4370 | 4380 | 4370 | 181 |
| 467 | 20231030 | 124700 | 3815831545 | 4370 | 4380 | 4385 | 4370 | 813 |
| 468 | 20231030 | 124600 | 3812275495 | 4385 | 4380 | 4385 | 4380 | 117 |
| 469 | 20231030 | 124500 | 3811763015 | 4385 | 4385 | 4385 | 4385 | 22 |
| 470 | 20231030 | 124400 | 3811666545 | 4385 | 4385 | 4385 | 4385 | 380 |
| 471 | 20231030 | 124300 | 3810000245 | 4385 | 4385 | 4385 | 4385 | 0 |
| 472 | 20231030 | 124200 | 3810000245 | 4385 | 4390 | 4390 | 4385 | 40 |
| 473 | 20231030 | 124100 | 3809824745 | 4390 | 4390 | 4390 | 4390 | 16 |
| 474 | 20231030 | 124000 | 3809754505 | 4390 | 4390 | 4390 | 4385 | 111 |
| 475 | 20231030 | 123900 | 3809267715 | 4390 | 4390 | 4390 | 4390 | 11 |
| 476 | 20231030 | 123800 | 3809219425 | 4390 | 4390 | 4390 | 4390 | 164 |
| 477 | 20231030 | 123700 | 3808499465 | 4395 | 4395 | 4395 | 4395 | 16 |
| 478 | 20231030 | 123600 | 3808429145 | 4380 | 4380 | 4380 | 4380 | 281 |
| 479 | 20231030 | 123500 | 3807198365 | 4380 | 4380 | 4380 | 4380 | 701 |
| 480 | 20231030 | 123400 | 3804127985 | 4380 | 4380 | 4380 | 4380 | 50 |
| 481 | 20231030 | 123300 | 3803908985 | 4400 | 4400 | 4400 | 4400 | 14 |
| 482 | 20231030 | 123200 | 3803847385 | 4400 | 4400 | 4400 | 4400 | 29 |
| 483 | 20231030 | 123100 | 3803719785 | 4400 | 4390 | 4400 | 4365 | 398 |
| 484 | 20231030 | 123000 | 3801976435 | 4365 | 4390 | 4400 | 4365 | 1207 |
| 485 | 20231030 | 122900 | 3796687655 | 4400 | 4400 | 4400 | 4400 | 327 |
| 486 | 20231030 | 122800 | 3795248855 | 4400 | 4390 | 4400 | 4385 | 512 |
| 487 | 20231030 | 122700 | 3793000130 | 4390 | 4380 | 4390 | 4380 | 527 |
| 488 | 20231030 | 122600 | 3790686640 | 4385 | 4385 | 4385 | 4385 | 20 |
| 489 | 20231030 | 122500 | 3790598940 | 4385 | 4385 | 4385 | 4385 | 10 |
| 490 | 20231030 | 122400 | 3790555090 | 4370 | 4365 | 4380 | 4365 | 7340 |
| 491 | 20231030 | 122300 | 3758501690 | 4365 | 4365 | 4365 | 4365 | 29 |
| 492 | 20231030 | 122200 | 3758375105 | 4365 | 4370 | 4370 | 4365 | 2181 |
| 493 | 20231030 | 122100 | 3748854965 | 4370 | 4370 | 4370 | 4370 | 415 |
| 494 | 20231030 | 122000 | 3747041415 | 4365 | 4370 | 4370 | 4365 | 266 |
| 495 | 20231030 | 121900 | 3745879340 | 4370 | 4370 | 4370 | 4370 | 1 |
| 496 | 20231030 | 121800 | 3745874970 | 4365 | 4370 | 4370 | 4365 | 67 |
| 497 | 20231030 | 121700 | 3745582280 | 4370 | 4370 | 4370 | 4370 | 111 |
| 498 | 20231030 | 121600 | 3745097210 | 4370 | 4370 | 4380 | 4370 | 791 |
| 499 | 20231030 | 121500 | 3741640050 | 4370 | 4380 | 4385 | 4370 | 1754 |
| 500 | 20231030 | 121400 | 3733960195 | 4380 | 4390 | 4390 | 4380 | 390 |
| 501 | 20231030 | 121300 | 3732251690 | 4385 | 4380 | 4390 | 4380 | 1491 |
| 502 | 20231030 | 121200 | 3725715930 | 4380 | 4385 | 4385 | 4380 | 1164 |
| 503 | 20231030 | 121100 | 3720612990 | 4380 | 4355 | 4385 | 4355 | 3637 |
| 504 | 20231030 | 121000 | 3704679450 | 4360 | 4330 | 4365 | 4330 | 3353 |
| 505 | 20231030 | 120900 | 3690128495 | 4325 | 4340 | 4340 | 4325 | 1223 |
| 506 | 20231030 | 120800 | 3684833290 | 4340 | 4335 | 4345 | 4330 | 1928 |
| 507 | 20231030 | 120700 | 3676474340 | 4335 | 4335 | 4335 | 4330 | 770 |
| 508 | 20231030 | 120600 | 3673137330 | 4335 | 4350 | 4350 | 4335 | 1148 |
| 509 | 20231030 | 120500 | 3668154085 | 4340 | 4350 | 4350 | 4340 | 4 |
| 510 | 20231030 | 120400 | 3668136705 | 4345 | 4345 | 4345 | 4345 | 297 |
| 511 | 20231030 | 120300 | 3666846240 | 4345 | 4345 | 4355 | 4340 | 975 |
| 512 | 20231030 | 120200 | 3662612215 | 4345 | 4350 | 4350 | 4345 | 404 |
| 513 | 20231030 | 120100 | 3660856110 | 4350 | 4350 | 4360 | 4350 | 350 |
| 514 | 20231030 | 120000 | 3659332785 | 4345 | 4340 | 4360 | 4340 | 506 |
| 515 | 20231030 | 115900 | 3657131790 | 4365 | 4360 | 4365 | 4340 | 3989 |
| 516 | 20231030 | 115800 | 3639797220 | 4360 | 4360 | 4360 | 4355 | 1128 |
| 517 | 20231030 | 115700 | 3634879150 | 4355 | 4355 | 4365 | 4355 | 1238 |
| 518 | 20231030 | 115600 | 3629482410 | 4360 | 4365 | 4370 | 4360 | 632 |
| 519 | 20231030 | 115500 | 3626724090 | 4365 | 4370 | 4370 | 4365 | 18 |
| 520 | 20231030 | 115400 | 3626645440 | 4360 | 4355 | 4365 | 4355 | 526 |
| 521 | 20231030 | 115300 | 3624352005 | 4375 | 4375 | 4375 | 4350 | 1235 |
| 522 | 20231030 | 115200 | 3618973755 | 4370 | 4365 | 4370 | 4360 | 154 |
| 523 | 20231030 | 115100 | 3618301780 | 4360 | 4360 | 4375 | 4340 | 1543 |
| 524 | 20231030 | 115000 | 3611588410 | 4365 | 4365 | 4365 | 4340 | 4152 |
| 525 | 20231030 | 114900 | 3593520380 | 4365 | 4370 | 4380 | 4365 | 983 |
| 526 | 20231030 | 114800 | 3589227895 | 4370 | 4370 | 4375 | 4370 | 211 |
| 527 | 20231030 | 114700 | 3588305325 | 4370 | 4385 | 4385 | 4370 | 61 |
| 528 | 20231030 | 114600 | 3588038670 | 4385 | 4385 | 4385 | 4365 | 1155 |
| 529 | 20231030 | 114500 | 3582985285 | 4390 | 4380 | 4390 | 4370 | 1828 |
| 530 | 20231030 | 114400 | 3574986410 | 4380 | 4390 | 4390 | 4380 | 964 |
| 531 | 20231030 | 114300 | 3570759425 | 4390 | 4405 | 4405 | 4390 | 323 |
| 532 | 20231030 | 114200 | 3569341395 | 4405 | 4395 | 4405 | 4385 | 1031 |
| 533 | 20231030 | 114100 | 3564819545 | 4395 | 4395 | 4395 | 4380 | 2108 |
| 534 | 20231030 | 114000 | 3555567320 | 4395 | 4410 | 4410 | 4390 | 32 |
| 535 | 20231030 | 113900 | 3555426535 | 4410 | 4400 | 4410 | 4385 | 515 |
| 536 | 20231030 | 113800 | 3553165990 | 4410 | 4400 | 4410 | 4400 | 28 |
| 537 | 20231030 | 113700 | 3553042695 | 4410 | 4410 | 4410 | 4390 | 629 |
| 538 | 20231030 | 113600 | 3550277910 | 4410 | 4400 | 4410 | 4395 | 956 |
| 539 | 20231030 | 113500 | 3546073415 | 4400 | 4395 | 4410 | 4395 | 77 |
| 540 | 20231030 | 113400 | 3545734145 | 4395 | 4395 | 4410 | 4390 | 184 |
| 541 | 20231030 | 113300 | 3544925120 | 4410 | 4400 | 4410 | 4390 | 156 |
| 542 | 20231030 | 113200 | 3544238860 | 4410 | 4410 | 4410 | 4410 | 216 |
| 543 | 20231030 | 113100 | 3543286300 | 4410 | 4390 | 4410 | 4390 | 683 |
| 544 | 20231030 | 113000 | 3540280630 | 4390 | 4400 | 4400 | 4390 | 121 |
| 545 | 20231030 | 112900 | 3539749425 | 4400 | 4400 | 4400 | 4385 | 2309 |
| 546 | 20231030 | 112800 | 3529612600 | 4395 | 4400 | 4400 | 4385 | 1164 |
| 547 | 20231030 | 112700 | 3524504895 | 4400 | 4415 | 4420 | 4400 | 306 |
| 548 | 20231030 | 112600 | 3523155875 | 4420 | 4420 | 4420 | 4420 | 270 |
| 549 | 20231030 | 112500 | 3521962475 | 4410 | 4410 | 4410 | 4405 | 381 |
| 550 | 20231030 | 112400 | 3520282795 | 4410 | 4425 | 4425 | 4410 | 2403 |
| 551 | 20231030 | 112300 | 3509669535 | 4425 | 4425 | 4430 | 4425 | 643 |
| 552 | 20231030 | 112200 | 3506823890 | 4425 | 4425 | 4425 | 4420 | 362 |
| 553 | 20231030 | 112100 | 3505222090 | 4430 | 4430 | 4430 | 4430 | 733 |
| 554 | 20231030 | 112000 | 3501974900 | 4430 | 4440 | 4440 | 4425 | 541 |
| 555 | 20231030 | 111900 | 3499578735 | 4435 | 4410 | 4445 | 4410 | 10514 |
| 556 | 20231030 | 111800 | 3453053390 | 4405 | 4385 | 4405 | 4380 | 14486 |
| 557 | 20231030 | 111700 | 3389583870 | 4385 | 4385 | 4385 | 4380 | 889 |
| 558 | 20231030 | 111600 | 3385688535 | 4380 | 4405 | 4405 | 4380 | 4564 |
| 559 | 20231030 | 111500 | 3365654245 | 4410 | 4410 | 4410 | 4405 | 523 |
| 560 | 20231030 | 111400 | 3363350095 | 4410 | 4415 | 4415 | 4410 | 54 |
| 561 | 20231030 | 111300 | 3363111705 | 4415 | 4410 | 4415 | 4410 | 22 |
| 562 | 20231030 | 111200 | 3363014580 | 4415 | 4405 | 4415 | 4405 | 18 |
| 563 | 20231030 | 111100 | 3362935120 | 4405 | 4415 | 4415 | 4405 | 323 |
| 564 | 20231030 | 111000 | 3361510765 | 4415 | 4405 | 4415 | 4405 | 287 |
| 565 | 20231030 | 110900 | 3360246300 | 4400 | 4405 | 4410 | 4390 | 3016 |
| 566 | 20231030 | 110800 | 3346981070 | 4415 | 4415 | 4415 | 4405 | 1487 |
| 567 | 20231030 | 110700 | 3340420075 | 4415 | 4425 | 4425 | 4415 | 1967 |
| 568 | 20231030 | 110600 | 3331725385 | 4420 | 4435 | 4445 | 4420 | 1165 |
| 569 | 20231030 | 110500 | 3326567840 | 4435 | 4455 | 4455 | 4435 | 505 |
| 570 | 20231030 | 110400 | 3324321290 | 4455 | 4435 | 4455 | 4420 | 2112 |
| 571 | 20231030 | 110300 | 3314977135 | 4430 | 4455 | 4460 | 4420 | 2710 |
| 572 | 20231030 | 110200 | 3302967265 | 4455 | 4450 | 4455 | 4450 | 283 |
| 573 | 20231030 | 110100 | 3301707510 | 4455 | 4435 | 4455 | 4435 | 1153 |
| 574 | 20231030 | 110000 | 3296587075 | 4435 | 4450 | 4450 | 4410 | 2762 |
| 575 | 20231030 | 105900 | 3284354390 | 4435 | 4470 | 4480 | 4430 | 18825 |
| 576 | 20231030 | 105800 | 3200352945 | 4475 | 4460 | 4475 | 4455 | 6307 |
| 577 | 20231030 | 105700 | 3172158965 | 4460 | 4450 | 4460 | 4450 | 1946 |
| 578 | 20231030 | 105600 | 3163487970 | 4450 | 4440 | 4455 | 4440 | 979 |
| 579 | 20231030 | 105500 | 3159133615 | 4440 | 4465 | 4470 | 4430 | 6140 |
| 580 | 20231030 | 105400 | 3131819935 | 4470 | 4475 | 4490 | 4465 | 10232 |
| 581 | 20231030 | 105300 | 3085977855 | 4480 | 4440 | 4480 | 4435 | 7446 |
| 582 | 20231030 | 105200 | 3052719870 | 4440 | 4430 | 4460 | 4415 | 18987 |
| 583 | 20231030 | 105100 | 2968358525 | 4425 | 4400 | 4435 | 4400 | 12668 |
| 584 | 20231030 | 105000 | 2912372210 | 4400 | 4390 | 4405 | 4390 | 7873 |
| 585 | 20231030 | 104900 | 2877753360 | 4390 | 4385 | 4395 | 4380 | 1199 |
| 586 | 20231030 | 104800 | 2872491260 | 4385 | 4380 | 4390 | 4380 | 1814 |
| 587 | 20231030 | 104700 | 2864540345 | 4380 | 4370 | 4380 | 4370 | 367 |
| 588 | 20231030 | 104600 | 2862935755 | 4380 | 4370 | 4380 | 4370 | 384 |
| 589 | 20231030 | 104500 | 2861256095 | 4370 | 4375 | 4375 | 4370 | 657 |
| 590 | 20231030 | 104400 | 2858384855 | 4380 | 4380 | 4380 | 4380 | 50 |
| 591 | 20231030 | 104300 | 2858165855 | 4380 | 4385 | 4385 | 4370 | 1923 |
| 592 | 20231030 | 104200 | 2849755020 | 4385 | 4355 | 4385 | 4355 | 7560 |
| 593 | 20231030 | 104100 | 2816673575 | 4350 | 4370 | 4370 | 4350 | 2844 |
| 594 | 20231030 | 104000 | 2804263335 | 4370 | 4375 | 4375 | 4370 | 1279 |
| 595 | 20231030 | 103900 | 2798674065 | 4375 | 4375 | 4375 | 4370 | 411 |
| 596 | 20231030 | 103800 | 2796876725 | 4375 | 4375 | 4375 | 4375 | 229 |
| 597 | 20231030 | 103700 | 2795874850 | 4375 | 4375 | 4375 | 4375 | 964 |
| 598 | 20231030 | 103600 | 2791657350 | 4370 | 4375 | 4375 | 4370 | 830 |
| 599 | 20231030 | 103500 | 2788028520 | 4370 | 4380 | 4380 | 4370 | 124 |
| 600 | 20231030 | 103400 | 2787485410 | 4370 | 4380 | 4380 | 4370 | 741 |
| 601 | 20231030 | 103300 | 2784245675 | 4375 | 4380 | 4380 | 4375 | 1204 |
| 602 | 20231030 | 103200 | 2778976955 | 4375 | 4370 | 4375 | 4360 | 2167 |
| 603 | 20231030 | 103100 | 2769501375 | 4370 | 4360 | 4375 | 4360 | 485 |
| 604 | 20231030 | 103000 | 2767384460 | 4370 | 4350 | 4375 | 4350 | 2177 |
| 605 | 20231030 | 102900 | 2757870760 | 4365 | 4340 | 4365 | 4340 | 2777 |
| 606 | 20231030 | 102800 | 2745794415 | 4335 | 4335 | 4335 | 4335 | 2104 |
| 607 | 20231030 | 102700 | 2736673575 | 4345 | 4350 | 4350 | 4330 | 1437 |
| 608 | 20231030 | 102600 | 2730433750 | 4350 | 4355 | 4355 | 4350 | 1005 |
| 609 | 20231030 | 102500 | 2726059600 | 4355 | 4375 | 4375 | 4355 | 1381 |
| 610 | 20231030 | 102400 | 2720033765 | 4365 | 4375 | 4380 | 4365 | 1250 |
| 611 | 20231030 | 102300 | 2714567825 | 4375 | 4380 | 4380 | 4375 | 145 |
| 612 | 20231030 | 102200 | 2713933280 | 4380 | 4385 | 4390 | 4380 | 1549 |
| 613 | 20231030 | 102100 | 2707146955 | 4385 | 4375 | 4385 | 4375 | 1648 |
| 614 | 20231030 | 102000 | 2699929390 | 4380 | 4345 | 4380 | 4345 | 4915 |
| 615 | 20231030 | 101900 | 2678487690 | 4340 | 4335 | 4360 | 4335 | 2552 |
| 616 | 20231030 | 101800 | 2667381145 | 4335 | 4335 | 4335 | 4335 | 1925 |
| 617 | 20231030 | 101700 | 2659036270 | 4335 | 4330 | 4350 | 4330 | 2638 |
| 618 | 20231030 | 101600 | 2647583985 | 4340 | 4330 | 4340 | 4320 | 2499 |
| 619 | 20231030 | 101500 | 2636759060 | 4330 | 4335 | 4345 | 4330 | 1595 |
| 620 | 20231030 | 101400 | 2629843200 | 4345 | 4330 | 4350 | 4325 | 995 |
| 621 | 20231030 | 101300 | 2625529900 | 4330 | 4325 | 4330 | 4320 | 822 |
| 622 | 20231030 | 101200 | 2621978125 | 4330 | 4295 | 4330 | 4290 | 9763 |
| 623 | 20231030 | 101100 | 2579971205 | 4295 | 4315 | 4315 | 4295 | 3001 |
| 624 | 20231030 | 101000 | 2567061210 | 4320 | 4320 | 4320 | 4300 | 8055 |
| 625 | 20231030 | 100900 | 2532357610 | 4330 | 4320 | 4330 | 4305 | 6767 |
| 626 | 20231030 | 100800 | 2503168780 | 4315 | 4330 | 4330 | 4315 | 8899 |
| 627 | 20231030 | 100700 | 2464698390 | 4330 | 4350 | 4350 | 4330 | 4126 |
| 628 | 20231030 | 100600 | 2446804630 | 4350 | 4350 | 4360 | 4350 | 4887 |
| 629 | 20231030 | 100500 | 2425545605 | 4355 | 4365 | 4365 | 4355 | 3237 |
| 630 | 20231030 | 100400 | 2411432945 | 4365 | 4370 | 4370 | 4365 | 238 |
| 631 | 20231030 | 100300 | 2410393340 | 4365 | 4360 | 4375 | 4360 | 976 |
| 632 | 20231030 | 100200 | 2406130160 | 4370 | 4370 | 4370 | 4355 | 508 |
| 633 | 20231030 | 100100 | 2403917610 | 4355 | 4360 | 4375 | 4355 | 2082 |
| 634 | 20231030 | 100000 | 2394840435 | 4360 | 4360 | 4360 | 4360 | 2127 |
| 635 | 20231030 | 095900 | 2385566715 | 4375 | 4350 | 4375 | 4350 | 904 |
| 636 | 20231030 | 095800 | 2381629765 | 4355 | 4350 | 4375 | 4350 | 799 |
| 637 | 20231030 | 095700 | 2378149430 | 4350 | 4370 | 4390 | 4350 | 4015 |
| 638 | 20231030 | 095600 | 2360672595 | 4370 | 4370 | 4390 | 4355 | 2346 |
| 639 | 20231030 | 095500 | 2350390670 | 4370 | 4380 | 4385 | 4365 | 1063 |
| 640 | 20231030 | 095400 | 2345740225 | 4350 | 4385 | 4385 | 4350 | 2052 |
| 641 | 20231030 | 095300 | 2336811225 | 4350 | 4355 | 4385 | 4350 | 125 |
| 642 | 20231030 | 095200 | 2336265215 | 4390 | 4375 | 4390 | 4350 | 3668 |
| 643 | 20231030 | 095100 | 2320234125 | 4375 | 4365 | 4375 | 4365 | 2465 |
| 644 | 20231030 | 095000 | 2309465845 | 4365 | 4370 | 4370 | 4365 | 779 |
| 645 | 20231030 | 094900 | 2306064770 | 4365 | 4370 | 4390 | 4350 | 4910 |
| 646 | 20231030 | 094800 | 2284665350 | 4365 | 4370 | 4380 | 4365 | 372 |
| 647 | 20231030 | 094700 | 2283038885 | 4365 | 4360 | 4380 | 4360 | 349 |
| 648 | 20231030 | 094600 | 2281515830 | 4360 | 4370 | 4370 | 4360 | 299 |
| 649 | 20231030 | 094500 | 2280211075 | 4360 | 4380 | 4380 | 4360 | 3093 |
| 650 | 20231030 | 094400 | 2266692885 | 4380 | 4410 | 4410 | 4380 | 646 |
| 651 | 20231030 | 094300 | 2263853640 | 4410 | 4385 | 4415 | 4385 | 11112 |
| 652 | 20231030 | 094200 | 2214938320 | 4385 | 4360 | 4385 | 4360 | 2081 |
| 653 | 20231030 | 094100 | 2205841580 | 4365 | 4320 | 4365 | 4315 | 6320 |
| 654 | 20231030 | 094000 | 2178401815 | 4335 | 4325 | 4335 | 4290 | 10453 |
| 655 | 20231030 | 093900 | 2133381190 | 4325 | 4335 | 4335 | 4325 | 2002 |
| 656 | 20231030 | 093800 | 2124711455 | 4335 | 4350 | 4350 | 4335 | 3176 |
| 657 | 20231030 | 093700 | 2110920200 | 4350 | 4365 | 4365 | 4350 | 1423 |
| 658 | 20231030 | 093600 | 2104722320 | 4365 | 4370 | 4370 | 4360 | 426 |
| 659 | 20231030 | 093500 | 2102863905 | 4360 | 4380 | 4380 | 4360 | 572 |
| 660 | 20231030 | 093400 | 2100359245 | 4380 | 4390 | 4390 | 4350 | 1581 |
| 661 | 20231030 | 093300 | 2093462990 | 4370 | 4390 | 4395 | 4370 | 2757 |
| 662 | 20231030 | 093200 | 2081366340 | 4380 | 4405 | 4405 | 4380 | 7167 |
| 663 | 20231030 | 093100 | 2049877115 | 4400 | 4345 | 4405 | 4345 | 17604 |
| 664 | 20231030 | 093000 | 1972780465 | 4350 | 4365 | 4365 | 4350 | 6667 |
| 665 | 20231030 | 092900 | 1943750265 | 4365 | 4370 | 4380 | 4355 | 5127 |
| 666 | 20231030 | 092800 | 1921358865 | 4370 | 4355 | 4370 | 4335 | 7514 |
| 667 | 20231030 | 092700 | 1888682430 | 4350 | 4365 | 4380 | 4350 | 2628 |
| 668 | 20231030 | 092600 | 1877228425 | 4375 | 4325 | 4375 | 4325 | 10795 |
| 669 | 20231030 | 092500 | 1830222440 | 4320 | 4320 | 4325 | 4315 | 3311 |
| 670 | 20231030 | 092400 | 1815915605 | 4325 | 4350 | 4350 | 4320 | 4913 |
| 671 | 20231030 | 092300 | 1794592460 | 4345 | 4345 | 4350 | 4340 | 4187 |
| 672 | 20231030 | 092200 | 1776417405 | 4350 | 4345 | 4355 | 4330 | 10909 |
| 673 | 20231030 | 092100 | 1729020030 | 4345 | 4300 | 4345 | 4300 | 14886 |
| 674 | 20231030 | 092000 | 1664557420 | 4305 | 4300 | 4305 | 4290 | 4383 |
| 675 | 20231030 | 091900 | 1645729750 | 4300 | 4310 | 4315 | 4290 | 3936 |
| 676 | 20231030 | 091800 | 1628795430 | 4310 | 4280 | 4315 | 4280 | 3270 |
| 677 | 20231030 | 091700 | 1614760570 | 4285 | 4265 | 4285 | 4265 | 4728 |
| 678 | 20231030 | 091600 | 1594546335 | 4265 | 4280 | 4285 | 4260 | 8598 |
| 679 | 20231030 | 091500 | 1557848330 | 4280 | 4285 | 4290 | 4280 | 3380 |
| 680 | 20231030 | 091400 | 1543368490 | 4285 | 4305 | 4315 | 4285 | 5906 |
| 681 | 20231030 | 091300 | 1518012655 | 4320 | 4305 | 4330 | 4305 | 3409 |
| 682 | 20231030 | 091200 | 1503299050 | 4340 | 4270 | 4340 | 4270 | 12191 |
| 683 | 20231030 | 091100 | 1450961655 | 4270 | 4280 | 4280 | 4265 | 7029 |
| 684 | 20231030 | 091000 | 1420955415 | 4275 | 4280 | 4300 | 4270 | 4660 |
| 685 | 20231030 | 090900 | 1401021890 | 4300 | 4280 | 4300 | 4260 | 8078 |
| 686 | 20231030 | 090800 | 1366471630 | 4280 | 4305 | 4325 | 4280 | 18078 |
| 687 | 20231030 | 090700 | 1288771280 | 4305 | 4325 | 4345 | 4305 | 16869 |
| 688 | 20231030 | 090600 | 1215663810 | 4325 | 4290 | 4340 | 4280 | 15614 |
| 689 | 20231030 | 090500 | 1148399960 | 4280 | 4275 | 4285 | 4230 | 27858 |
| 690 | 20231030 | 090400 | 1029862455 | 4275 | 4265 | 4310 | 4250 | 13971 |
| 691 | 20231030 | 090300 | 970017300 | 4275 | 4280 | 4280 | 4205 | 48065 |
| 692 | 20231030 | 090200 | 765831000 | 4275 | 4305 | 4360 | 4275 | 50675 |
| 693 | 20231030 | 090100 | 547750670 | 4310 | 4390 | 4400 | 4300 | 54743 |
| 694 | 20231030 | 090000 | 309247535 | 4380 | 4455 | 4480 | 4380 | 69599 |