KissMeData/199150/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	203700	15200	5060	5060	5060	5060	2
3	20240111	203600	15200	5060	5060	5060	5060	0
4	20240111	203500	15200	5060	5060	5060	5060	0
5	20240111	203400	15200	5060	5060	5060	5060	0
6	20240111	203300	15200	5060	5060	5060	5060	0
7	20240111	203200	15200	5060	5060	5060	5060	0
8	20240111	203100	15200	5060	5060	5060	5060	0
9	20240111	203000	15200	5060	5060	5060	5060	0
10	20240111	202900	15200	5060	5060	5060	5060	0
11	20240111	202800	15200	5060	5060	5060	5060	0
12	20240111	202700	15200	5060	5060	5060	5060	0
13	20240111	202600	15200	5060	5060	5060	5060	0
14	20240111	202500	15200	5060	5060	5060	5060	0
15	20240111	202400	15200	5060	5060	5060	5060	0
16	20240111	202300	15200	5060	5060	5060	5060	0
17	20240111	202200	15200	5060	5060	5060	5060	0
18	20240111	202100	15200	5060	5060	5060	5060	0
19	20240111	202000	15200	5060	5060	5060	5060	0
20	20240111	201900	15200	5060	5060	5060	5060	0
21	20240111	201800	15200	5060	5060	5060	5060	0
22	20240111	201700	15200	5060	5060	5060	5060	0
23	20240111	201600	15200	5060	5060	5060	5060	0
24	20240111	201500	15200	5060	5060	5060	5060	0
25	20240111	201400	15200	5060	5060	5060	5060	0
26	20240111	201300	15200	5060	5060	5060	5060	0
27	20240111	201200	15200	5060	5060	5060	5060	0
28	20240111	201100	15200	5060	5060	5060	5060	0
29	20240111	201000	15200	5060	5060	5060	5060	0
30	20240111	200900	15200	5060	5060	5060	5060	0
31	20240111	200800	15200	5060	5060	5060	5060	0
32	20240111	200700	15200	5060	5060	5060	5060	2
33	20240111	200600	15200	5060	5060	5060	5060	0
34	20240111	200500	15200	5060	5060	5060	5060	0
35	20240111	200400	15200	5060	5060	5060	5060	0
36	20240111	200300	15200	5060	5060	5060	5060	0
37	20240111	200200	15200	5060	5060	5060	5060	0
38	20240111	200100	15200	5060	5060	5060	5060	0
39	20240111	200000	15200	5060	5060	5060	5060	0
40	20240111	195900	15200	5060	5060	5060	5060	0
41	20240111	195800	15200	5060	5060	5060	5060	0
42	20240111	195700	15200	5060	5060	5060	5060	0
43	20240111	195600	15200	5060	5060	5060	5060	0
44	20240111	195500	15200	5060	5060	5060	5060	0
45	20240111	195400	15200	5060	5060	5060	5060	0
46	20240111	195300	15200	5060	5060	5060	5060	0
47	20240111	195200	15200	5060	5060	5060	5060	0
48	20240111	195100	15200	5060	5060	5060	5060	0
49	20240111	195000	15200	5060	5060	5060	5060	0
50	20240111	194900	15200	5060	5060	5060	5060	0
51	20240111	194800	15200	5060	5060	5060	5060	0
52	20240111	194700	15200	5060	5060	5060	5060	0
53	20240111	194600	15200	5060	5060	5060	5060	0
54	20240111	194500	15200	5060	5060	5060	5060	0
55	20240111	194400	15200	5060	5060	5060	5060	0
56	20240111	194300	15200	5060	5060	5060	5060	0
57	20240111	194200	15200	5060	5060	5060	5060	0
58	20240111	194100	15200	5060	5060	5060	5060	0
59	20240111	194000	15200	5060	5060	5060	5060	0
60	20240111	193900	15200	5060	5060	5060	5060	0
61	20240111	193800	15200	5060	5060	5060	5060	0
62	20240111	193700	15200	5060	5060	5060	5060	2
63	20240111	193600	15200	5060	5060	5060	5060	0
64	20240111	193500	15200	5060	5060	5060	5060	0
65	20240111	193400	15200	5060	5060	5060	5060	0
66	20240111	193300	15200	5060	5060	5060	5060	0
67	20240111	193200	15200	5060	5060	5060	5060	0
68	20240111	193100	15200	5060	5060	5060	5060	0
69	20240111	193000	15200	5060	5060	5060	5060	0
70	20240111	192900	15200	5060	5060	5060	5060	0
71	20240111	192800	15200	5060	5060	5060	5060	0
72	20240111	192700	15200	5060	5060	5060	5060	0
73	20240111	192600	15200	5060	5060	5060	5060	0
74	20240111	192500	15200	5060	5060	5060	5060	0
75	20240111	192400	15200	5060	5060	5060	5060	0
76	20240111	192300	15200	5060	5060	5060	5060	0
77	20240111	192200	15200	5060	5060	5060	5060	0
78	20240111	192100	15200	5060	5060	5060	5060	0
79	20240111	192000	15200	5060	5060	5060	5060	0
80	20240111	191900	15200	5060	5060	5060	5060	0
81	20240111	191800	15200	5060	5060	5060	5060	0
82	20240111	191700	15200	5060	5060	5060	5060	0
83	20240111	191600	15200	5060	5060	5060	5060	0
84	20240111	191500	15200	5060	5060	5060	5060	0
85	20240111	191400	15200	5060	5060	5060	5060	0
86	20240111	191300	15200	5060	5060	5060	5060	0
87	20240111	191200	15200	5060	5060	5060	5060	0
88	20240111	191100	15200	5060	5060	5060	5060	0
89	20240111	191000	15200	5060	5060	5060	5060	0
90	20240111	190900	15200	5060	5060	5060	5060	0
91	20240111	190800	15200	5060	5060	5060	5060	0
92	20240111	190700	15200	5060	5060	5060	5060	2
93	20240111	190600	15200	5060	5060	5060	5060	0
94	20240111	190500	15200	5060	5060	5060	5060	0
95	20240111	190400	15200	5060	5060	5060	5060	0
96	20240111	190300	15200	5060	5060	5060	5060	0
97	20240111	190200	15200	5060	5060	5060	5060	0
98	20240111	190100	15200	5060	5060	5060	5060	0
99	20240111	190000	15200	5060	5060	5060	5060	0
100	20240111	185900	15200	5060	5060	5060	5060	0
101	20240111	185800	15200	5060	5060	5060	5060	0
102	20240111	185700	15200	5060	5060	5060	5060	0
103	20240111	185600	15200	5060	5060	5060	5060	0
104	20240111	185500	15200	5060	5060	5060	5060	0
105	20240111	185400	15200	5060	5060	5060	5060	0
106	20240111	185300	15200	5060	5060	5060	5060	0
107	20240111	185200	15200	5060	5060	5060	5060	0
108	20240111	185100	15200	5060	5060	5060	5060	0
109	20240111	185000	15200	5060	5060	5060	5060	0
110	20240111	184900	15200	5060	5060	5060	5060	0
111	20240111	184800	15200	5060	5060	5060	5060	0
112	20240111	184700	15200	5060	5060	5060	5060	0
113	20240111	184600	15200	5060	5060	5060	5060	0
114	20240111	184500	15200	5060	5060	5060	5060	0
115	20240111	184400	15200	5060	5060	5060	5060	0
116	20240111	184300	15200	5060	5060	5060	5060	0
117	20240111	184200	15200	5060	5060	5060	5060	0
118	20240111	184100	15200	5060	5060	5060	5060	0
119	20240111	184000	15200	5060	5060	5060	5060	0
120	20240111	183900	15200	5060	5060	5060	5060	0
121	20240111	183800	15200	5060	5060	5060	5060	0
122	20240111	183700	15200	5060	5060	5060	5060	2
123	20240111	183600	15200	5060	5060	5060	5060	0
124	20240111	183500	15200	5060	5060	5060	5060	0
125	20240111	183400	15200	5060	5060	5060	5060	0
126	20240111	183300	15200	5060	5060	5060	5060	0
127	20240111	183200	15200	5060	5060	5060	5060	0
128	20240111	183100	15200	5060	5060	5060	5060	0
129	20240111	183000	15200	5060	5060	5060	5060	0
130	20240111	182900	15200	5060	5060	5060	5060	0
131	20240111	182800	15200	5060	5060	5060	5060	0
132	20240111	182700	15200	5060	5060	5060	5060	0
133	20240111	182600	15200	5060	5060	5060	5060	0
134	20240111	182500	15200	5060	5060	5060	5060	0
135	20240111	182400	15200	5060	5060	5060	5060	0
136	20240111	182300	15200	5060	5060	5060	5060	0
137	20240111	182200	15200	5060	5060	5060	5060	0
138	20240111	182100	15200	5060	5060	5060	5060	0
139	20240111	182000	15200	5060	5060	5060	5060	0
140	20240111	181900	15200	5060	5060	5060	5060	0
141	20240111	181800	15200	5060	5060	5060	5060	0
142	20240111	181700	15200	5060	5060	5060	5060	0
143	20240111	181600	15200	5060	5060	5060	5060	0
144	20240111	181500	15200	5060	5060	5060	5060	0
145	20240111	181400	15200	5060	5060	5060	5060	0
146	20240111	181300	15200	5060	5060	5060	5060	0
147	20240111	181200	15200	5060	5060	5060	5060	0
148	20240111	181100	15200	5060	5060	5060	5060	0
149	20240111	181000	15200	5060	5060	5060	5060	0
150	20240111	180900	15200	5060	5060	5060	5060	0
151	20240111	180800	15200	5060	5060	5060	5060	0
152	20240111	180700	15200	5060	5060	5060	5060	2
153	20240111	180600	15200	5060	5060	5060	5060	0
154	20240111	180500	15200	5060	5060	5060	5060	0
155	20240111	180400	15200	5060	5060	5060	5060	0
156	20240111	180300	15200	5060	5060	5060	5060	0
157	20240111	180200	15200	5060	5060	5060	5060	0
158	20240111	180100	15200	5060	5060	5060	5060	0
159	20240111	180000	15200	5060	5060	5060	5060	0
160	20240111	175900	15200	5060	5060	5060	5060	0
161	20240111	175800	15200	5060	5060	5060	5060	0
162	20240111	175700	15200	5060	5060	5060	5060	0
163	20240111	175600	15200	5060	5060	5060	5060	0
164	20240111	175500	15200	5060	5060	5060	5060	0
165	20240111	175400	15200	5060	5060	5060	5060	0
166	20240111	175300	15200	5060	5060	5060	5060	0
167	20240111	175200	15200	5060	5060	5060	5060	0
168	20240111	175100	15200	5060	5060	5060	5060	0
169	20240111	175000	15200	5060	5060	5060	5060	0
170	20240111	174900	15200	5060	5060	5060	5060	0
171	20240111	174800	15200	5060	5060	5060	5060	0
172	20240111	174700	15200	5060	5060	5060	5060	0
173	20240111	174600	15200	5060	5060	5060	5060	0
174	20240111	174500	15200	5060	5060	5060	5060	0
175	20240111	174400	15200	5060	5060	5060	5060	0
176	20240111	174300	15200	5060	5060	5060	5060	0
177	20240111	174200	15200	5060	5060	5060	5060	0
178	20240111	174100	15200	5060	5060	5060	5060	0
179	20240111	174000	15200	5060	5060	5060	5060	0
180	20240111	173900	15200	5060	5060	5060	5060	0
181	20240111	173800	15200	5060	5060	5060	5060	0
182	20240111	173700	15200	5060	5060	5060	5060	2
183	20240111	173600	15200	5060	5060	5060	5060	0
184	20240111	173500	15200	5060	5060	5060	5060	0
185	20240111	173400	15200	5060	5060	5060	5060	0
186	20240111	173300	15200	5060	5060	5060	5060	0
187	20240111	173200	15200	5060	5060	5060	5060	0
188	20240111	173100	15200	5060	5060	5060	5060	0
189	20240111	173000	15200	5060	5060	5060	5060	0
190	20240111	172900	15200	5060	5060	5060	5060	0
191	20240111	172800	15200	5060	5060	5060	5060	0
192	20240111	172700	15200	5060	5060	5060	5060	0
193	20240111	172600	15200	5060	5060	5060	5060	0
194	20240111	172500	15200	5060	5060	5060	5060	0
195	20240111	172400	15200	5060	5060	5060	5060	0
196	20240111	172300	15200	5060	5060	5060	5060	0
197	20240111	172200	15200	5060	5060	5060	5060	0
198	20240111	172100	15200	5060	5060	5060	5060	0
199	20240111	172000	15200	5060	5060	5060	5060	0
200	20240111	171900	15200	5060	5060	5060	5060	0
201	20240111	171800	15200	5060	5060	5060	5060	0
202	20240111	171700	15200	5060	5060	5060	5060	0
203	20240111	171600	15200	5060	5060	5060	5060	0
204	20240111	171500	15200	5060	5060	5060	5060	0
205	20240111	171400	15200	5060	5060	5060	5060	0
206	20240111	171300	15200	5060	5060	5060	5060	0
207	20240111	171200	15200	5060	5060	5060	5060	0
208	20240111	171100	15200	5060	5060	5060	5060	0
209	20240111	171000	15200	5060	5060	5060	5060	0
210	20240111	170900	15200	5060	5060	5060	5060	0
211	20240111	170800	15200	5060	5060	5060	5060	0
212	20240111	170700	15200	5060	5060	5060	5060	2
213	20240111	170600	15200	5060	5060	5060	5060	0
214	20240111	170500	15200	5060	5060	5060	5060	0
215	20240111	170400	15200	5060	5060	5060	5060	0
216	20240111	170300	15200	5060	5060	5060	5060	0
217	20240111	170200	15200	5060	5060	5060	5060	0
218	20240111	170100	15200	5060	5060	5060	5060	0
219	20240111	170000	15200	5060	5060	5060	5060	0
220	20240111	165900	15200	5060	5060	5060	5060	0
221	20240111	165800	15200	5060	5060	5060	5060	0
222	20240111	165700	15200	5060	5060	5060	5060	0
223	20240111	165600	15200	5060	5060	5060	5060	0
224	20240111	165500	15200	5060	5060	5060	5060	0
225	20240111	165400	15200	5060	5060	5060	5060	0
226	20240111	165300	15200	5060	5060	5060	5060	0
227	20240111	165200	15200	5060	5060	5060	5060	0
228	20240111	165100	15200	5060	5060	5060	5060	0
229	20240111	165000	15200	5060	5060	5060	5060	0
230	20240111	164900	15200	5060	5060	5060	5060	0
231	20240111	164800	15200	5060	5060	5060	5060	0
232	20240111	164700	15200	5060	5060	5060	5060	0
233	20240111	164600	15200	5060	5060	5060	5060	0
234	20240111	164500	15200	5060	5060	5060	5060	0
235	20240111	164400	15200	5060	5060	5060	5060	0
236	20240111	164300	15200	5060	5060	5060	5060	0
237	20240111	164200	15200	5060	5060	5060	5060	0
238	20240111	164100	15200	5060	5060	5060	5060	0
239	20240111	164000	15200	5060	5060	5060	5060	0
240	20240111	163900	15200	5060	5060	5060	5060	0
241	20240111	163800	15200	5060	5060	5060	5060	0
242	20240111	163700	15200	5060	5060	5060	5060	2
243	20240111	163600	15200	5060	5060	5060	5060	0
244	20240111	163500	15200	5060	5060	5060	5060	0
245	20240111	163400	15200	5060	5060	5060	5060	0
246	20240111	163300	15200	5060	5060	5060	5060	0
247	20240111	163200	15200	5060	5060	5060	5060	0
248	20240111	163100	15200	5060	5060	5060	5060	0
249	20240111	163000	15200	5060	5060	5060	5060	0
250	20240111	162900	15200	5060	5060	5060	5060	0
251	20240111	162800	15200	5060	5060	5060	5060	0
252	20240111	162700	15200	5060	5060	5060	5060	0
253	20240111	162600	15200	5060	5060	5060	5060	0
254	20240111	162500	15200	5060	5060	5060	5060	0
255	20240111	162400	15200	5060	5060	5060	5060	0
256	20240111	162300	15200	5060	5060	5060	5060	0
257	20240111	162200	15200	5060	5060	5060	5060	0
258	20240111	162100	15200	5060	5060	5060	5060	0
259	20240111	162000	15200	5060	5060	5060	5060	0
260	20240111	161900	15200	5060	5060	5060	5060	0
261	20240111	161800	15200	5060	5060	5060	5060	0
262	20240111	161700	15200	5060	5060	5060	5060	0
263	20240111	161600	15200	5060	5060	5060	5060	0
264	20240111	161500	15200	5060	5060	5060	5060	0
265	20240111	161400	15200	5060	5060	5060	5060	0
266	20240111	161300	15200	5060	5060	5060	5060	0
267	20240111	161200	15200	5060	5060	5060	5060	0
268	20240111	161100	15200	5060	5060	5060	5060	0
269	20240111	161000	15200	5060	5060	5060	5060	0
270	20240111	160900	15200	5060	5060	5060	5060	0
271	20240111	160800	15200	5060	5060	5060	5060	0
272	20240111	160700	15200	5060	5060	5060	5060	2
273	20240111	160600	15200	5060	5060	5060	5060	0
274	20240111	160500	15200	5060	5060	5060	5060	0
275	20240111	160400	15200	5060	5060	5060	5060	0
276	20240111	160300	15200	5060	5060	5060	5060	0
277	20240111	160200	15200	5060	5060	5060	5060	0
278	20240111	160100	15200	5060	5060	5060	5060	0
279	20240111	160000	15200	5060	5060	5060	5060	0
280	20240111	155900	15200	5060	5060	5060	5060	0
281	20240111	155800	15200	5060	5060	5060	5060	0
282	20240111	155700	15200	5060	5060	5060	5060	0
283	20240111	155600	15200	5060	5060	5060	5060	0
284	20240111	155500	15200	5060	5060	5060	5060	0
285	20240111	155400	15200	5060	5060	5060	5060	0
286	20240111	155300	15200	5060	5060	5060	5060	0
287	20240111	155200	15200	5060	5060	5060	5060	0
288	20240111	155100	15200	5060	5060	5060	5060	0
289	20240111	155000	15200	5060	5060	5060	5060	0
290	20240111	154900	15200	5060	5060	5060	5060	0
291	20240111	154800	15200	5060	5060	5060	5060	0
292	20240111	154700	15200	5060	5060	5060	5060	0
293	20240111	154600	15200	5060	5060	5060	5060	0
294	20240111	154500	15200	5060	5060	5060	5060	0
295	20240111	154400	15200	5060	5060	5060	5060	0
296	20240111	154300	15200	5060	5060	5060	5060	0
297	20240111	154200	15200	5060	5060	5060	5060	0
298	20240111	154100	15200	5060	5060	5060	5060	0
299	20240111	154000	15200	5060	5060	5060	5060	0
300	20240111	153900	15200	5060	5060	5060	5060	0
301	20240111	153800	15200	5060	5060	5060	5060	0
302	20240111	153700	15200	5060	5060	5060	5060	2
303	20240111	153600	15200	5060	5060	5060	5060	0
304	20240111	153500	15200	5060	5060	5060	5060	0
305	20240111	153400	15200	5060	5060	5060	5060	0
306	20240111	153300	15200	5060	5060	5060	5060	0
307	20240111	153200	15200	5060	5060	5060	5060	0
308	20240111	153100	15200	5060	5060	5060	5060	0
309	20240111	153000	15200	5060	5060	5060	5060	0
310	20240111	152900	15200	5060	5060	5060	5060	0
311	20240111	152800	15200	5060	5060	5060	5060	0
312	20240111	152700	15200	5060	5060	5060	5060	0
313	20240111	152600	15200	5060	5060	5060	5060	0
314	20240111	152500	15200	5060	5060	5060	5060	0
315	20240111	152400	15200	5060	5060	5060	5060	0
316	20240111	152300	15200	5060	5060	5060	5060	0
317	20240111	152200	15200	5060	5060	5060	5060	0
318	20240111	152100	15200	5060	5060	5060	5060	0
319	20240111	152000	15200	5060	5060	5060	5060	0
320	20240111	151900	15200	5060	5060	5060	5060	2
321	20240111	151800	5080	5080	5080	5080	5080	0
322	20240111	151700	5080	5080	5080	5080	5080	0
323	20240111	151600	5080	5080	5080	5080	5080	0
324	20240111	151500	5080	5080	5080	5080	5080	0
325	20240111	151400	5080	5080	5080	5080	5080	0
326	20240111	151300	5080	5080	5080	5080	5080	0
327	20240111	151200	5080	5080	5080	5080	5080	0
328	20240111	151100	5080	5080	5080	5080	5080	0
329	20240111	151000	5080	5080	5080	5080	5080	0
330	20240111	150900	5080	5080	5080	5080	5080	0
331	20240111	150800	5080	5080	5080	5080	5080	0
332	20240111	150700	5080	5080	5080	5080	5080	0
333	20240111	150600	5080	5080	5080	5080	5080	0
334	20240111	150500	5080	5080	5080	5080	5080	0
335	20240111	150400	5080	5080	5080	5080	5080	0
336	20240111	150300	5080	5080	5080	5080	5080	0
337	20240111	150200	5080	5080	5080	5080	5080	0
338	20240111	150100	5080	5080	5080	5080	5080	0
339	20240111	150000	5080	5080	5080	5080	5080	0
340	20240111	145900	5080	5080	5080	5080	5080	0
341	20240111	145800	5080	5080	5080	5080	5080	0
342	20240111	145700	5080	5080	5080	5080	5080	0
343	20240111	145600	5080	5080	5080	5080	5080	0
344	20240111	145500	5080	5080	5080	5080	5080	0
345	20240111	145400	5080	5080	5080	5080	5080	0
346	20240111	145300	5080	5080	5080	5080	5080	0
347	20240111	145200	5080	5080	5080	5080	5080	0
348	20240111	145100	5080	5080	5080	5080	5080	0
349	20240111	145000	5080	5080	5080	5080	5080	0
350	20240111	144900	5080	5080	5080	5080	5080	0
351	20240111	144800	5080	5080	5080	5080	5080	0
352	20240111	144700	5080	5080	5080	5080	5080	0
353	20240111	144600	5080	5080	5080	5080	5080	0
354	20240111	144500	5080	5080	5080	5080	5080	0
355	20240111	144400	5080	5080	5080	5080	5080	0
356	20240111	144300	5080	5080	5080	5080	5080	0
357	20240111	144200	5080	5080	5080	5080	5080	0
358	20240111	144100	5080	5080	5080	5080	5080	0
359	20240111	144000	5080	5080	5080	5080	5080	0
360	20240111	143900	5080	5080	5080	5080	5080	0
361	20240111	143800	5080	5080	5080	5080	5080	0
362	20240111	143700	5080	5080	5080	5080	5080	0
363	20240111	143600	5080	5080	5080	5080	5080	0
364	20240111	143500	5080	5080	5080	5080	5080	0
365	20240111	143400	5080	5080	5080	5080	5080	0
366	20240111	143300	5080	5080	5080	5080	5080	0
367	20240111	143200	5080	5080	5080	5080	5080	0
368	20240111	143100	5080	5080	5080	5080	5080	0
369	20240111	143000	5080	5080	5080	5080	5080	0
370	20240111	142900	5080	5080	5080	5080	5080	0
371	20240111	142800	5080	5080	5080	5080	5080	0
372	20240111	142700	5080	5080	5080	5080	5080	0
373	20240111	142600	5080	5080	5080	5080	5080	0
374	20240111	142500	5080	5080	5080	5080	5080	0
375	20240111	142400	5080	5080	5080	5080	5080	0
376	20240111	142300	5080	5080	5080	5080	5080	0
377	20240111	142200	5080	5080	5080	5080	5080	0
378	20240111	142100	5080	5080	5080	5080	5080	0
379	20240111	142000	5080	5080	5080	5080	5080	0
380	20240111	141900	5080	5080	5080	5080	5080	0
381	20240111	141800	5080	5080	5080	5080	5080	0
382	20240111	141700	5080	5080	5080	5080	5080	0
383	20240111	141600	5080	5080	5080	5080	5080	0
384	20240111	141500	5080	5080	5080	5080	5080	0
385	20240111	141400	5080	5080	5080	5080	5080	0
386	20240111	141300	5080	5080	5080	5080	5080	0
387	20240111	141200	5080	5080	5080	5080	5080	0
388	20240111	141100	5080	5080	5080	5080	5080	0
389	20240111	141000	5080	5080	5080	5080	5080	0
390	20240111	140900	5080	5080	5080	5080	5080	0
391	20240111	140800	5080	5080	5080	5080	5080	0
392	20240111	140700	5080	5080	5080	5080	5080	0
393	20240111	140600	5080	5080	5080	5080	5080	0
394	20240111	140500	5080	5080	5080	5080	5080	0
395	20240111	140400	5080	5080	5080	5080	5080	0
396	20240111	140300	5080	5080	5080	5080	5080	0
397	20240111	140200	5080	5080	5080	5080	5080	0
398	20240111	140100	5080	5080	5080	5080	5080	0
399	20240111	140000	5080	5080	5080	5080	5080	0
400	20240111	135900	5080	5080	5080	5080	5080	0
401	20240111	135800	5080	5080	5080	5080	5080	0
402	20240111	135700	5080	5080	5080	5080	5080	0
403	20240111	135600	5080	5080	5080	5080	5080	0
404	20240111	135500	5080	5080	5080	5080	5080	0
405	20240111	135400	5080	5080	5080	5080	5080	0
406	20240111	135300	5080	5080	5080	5080	5080	0
407	20240111	135200	5080	5080	5080	5080	5080	0
408	20240111	135100	5080	5080	5080	5080	5080	0
409	20240111	135000	5080	5080	5080	5080	5080	0
410	20240111	134900	5080	5080	5080	5080	5080	0
411	20240111	134800	5080	5080	5080	5080	5080	0
412	20240111	134700	5080	5080	5080	5080	5080	0
413	20240111	134600	5080	5080	5080	5080	5080	0
414	20240111	134500	5080	5080	5080	5080	5080	0
415	20240111	134400	5080	5080	5080	5080	5080	0
416	20240111	134300	5080	5080	5080	5080	5080	0
417	20240111	134200	5080	5080	5080	5080	5080	0
418	20240111	134100	5080	5080	5080	5080	5080	0
419	20240111	134000	5080	5080	5080	5080	5080	0
420	20240111	133900	5080	5080	5080	5080	5080	0
421	20240111	133800	5080	5080	5080	5080	5080	0
422	20240111	133700	5080	5080	5080	5080	5080	0
423	20240111	133600	5080	5080	5080	5080	5080	0
424	20240111	133500	5080	5080	5080	5080	5080	0
425	20240111	133400	5080	5080	5080	5080	5080	0
426	20240111	133300	5080	5080	5080	5080	5080	0
427	20240111	133200	5080	5080	5080	5080	5080	0
428	20240111	133100	5080	5080	5080	5080	5080	0
429	20240111	133000	5080	5080	5080	5080	5080	0
430	20240111	132900	5080	5080	5080	5080	5080	0
431	20240111	132800	5080	5080	5080	5080	5080	0
432	20240111	132700	5080	5080	5080	5080	5080	0
433	20240111	132600	5080	5080	5080	5080	5080	0
434	20240111	132500	5080	5080	5080	5080	5080	0
435	20240111	132400	5080	5080	5080	5080	5080	0
436	20240111	132300	5080	5080	5080	5080	5080	0
437	20240111	132200	5080	5080	5080	5080	5080	0
438	20240111	132100	5080	5080	5080	5080	5080	0
439	20240111	132000	5080	5080	5080	5080	5080	0
440	20240111	131900	5080	5080	5080	5080	5080	0
441	20240111	131800	5080	5080	5080	5080	5080	0
442	20240111	131700	5080	5080	5080	5080	5080	0
443	20240111	131600	5080	5080	5080	5080	5080	0
444	20240111	131500	5080	5080	5080	5080	5080	0
445	20240111	131400	5080	5080	5080	5080	5080	0
446	20240111	131300	5080	5080	5080	5080	5080	0
447	20240111	131200	5080	5080	5080	5080	5080	0
448	20240111	131100	5080	5080	5080	5080	5080	0
449	20240111	131000	5080	5080	5080	5080	5080	0
450	20240111	130900	5080	5080	5080	5080	5080	0
451	20240111	130800	5080	5080	5080	5080	5080	0
452	20240111	130700	5080	5080	5080	5080	5080	0
453	20240111	130600	5080	5080	5080	5080	5080	0
454	20240111	130500	5080	5080	5080	5080	5080	0
455	20240111	130400	5080	5080	5080	5080	5080	0
456	20240111	130300	5080	5080	5080	5080	5080	0
457	20240111	130200	5080	5080	5080	5080	5080	0
458	20240111	130100	5080	5080	5080	5080	5080	0
459	20240111	130000	5080	5080	5080	5080	5080	0
460	20240111	125900	5080	5080	5080	5080	5080	0
461	20240111	125800	5080	5080	5080	5080	5080	0
462	20240111	125700	5080	5080	5080	5080	5080	0
463	20240111	125600	5080	5080	5080	5080	5080	0
464	20240111	125500	5080	5080	5080	5080	5080	0
465	20240111	125400	5080	5080	5080	5080	5080	0
466	20240111	125300	5080	5080	5080	5080	5080	0
467	20240111	125200	5080	5080	5080	5080	5080	0
468	20240111	125100	5080	5080	5080	5080	5080	0
469	20240111	125000	5080	5080	5080	5080	5080	0
470	20240111	124900	5080	5080	5080	5080	5080	0
471	20240111	124800	5080	5080	5080	5080	5080	0
472	20240111	124700	5080	5080	5080	5080	5080	0
473	20240111	124600	5080	5080	5080	5080	5080	0
474	20240111	124500	5080	5080	5080	5080	5080	0
475	20240111	124400	5080	5080	5080	5080	5080	0
476	20240111	124300	5080	5080	5080	5080	5080	0
477	20240111	124200	5080	5080	5080	5080	5080	0
478	20240111	124100	5080	5080	5080	5080	5080	0
479	20240111	124000	5080	5080	5080	5080	5080	0
480	20240111	123900	5080	5080	5080	5080	5080	0
481	20240111	123800	5080	5080	5080	5080	5080	0
482	20240111	123700	5080	5080	5080	5080	5080	0
483	20240111	123600	5080	5080	5080	5080	5080	0
484	20240111	123500	5080	5080	5080	5080	5080	0
485	20240111	123400	5080	5080	5080	5080	5080	0
486	20240111	123300	5080	5080	5080	5080	5080	0
487	20240111	123200	5080	5080	5080	5080	5080	0
488	20240111	123100	5080	5080	5080	5080	5080	0
489	20240111	123000	5080	5080	5080	5080	5080	0
490	20240111	122900	5080	5080	5080	5080	5080	0
491	20240111	122800	5080	5080	5080	5080	5080	0
492	20240111	122700	5080	5080	5080	5080	5080	0
493	20240111	122600	5080	5080	5080	5080	5080	0
494	20240111	122500	5080	5080	5080	5080	5080	0
495	20240111	122400	5080	5080	5080	5080	5080	0
496	20240111	122300	5080	5080	5080	5080	5080	0
497	20240111	122200	5080	5080	5080	5080	5080	0
498	20240111	122100	5080	5080	5080	5080	5080	0
499	20240111	122000	5080	5080	5080	5080	5080	0
500	20240111	121900	5080	5080	5080	5080	5080	0
501	20240111	121800	5080	5080	5080	5080	5080	0
502	20240111	121700	5080	5080	5080	5080	5080	0
503	20240111	121600	5080	5080	5080	5080	5080	0
504	20240111	121500	5080	5080	5080	5080	5080	0
505	20240111	121400	5080	5080	5080	5080	5080	0
506	20240111	121300	5080	5080	5080	5080	5080	0
507	20240111	121200	5080	5080	5080	5080	5080	0
508	20240111	121100	5080	5080	5080	5080	5080	0
509	20240111	121000	5080	5080	5080	5080	5080	0
510	20240111	120900	5080	5080	5080	5080	5080	0
511	20240111	120800	5080	5080	5080	5080	5080	0
512	20240111	120700	5080	5080	5080	5080	5080	0
513	20240111	120600	5080	5080	5080	5080	5080	0
514	20240111	120500	5080	5080	5080	5080	5080	0
515	20240111	120400	5080	5080	5080	5080	5080	0
516	20240111	120300	5080	5080	5080	5080	5080	0
517	20240111	120200	5080	5080	5080	5080	5080	0
518	20240111	120100	5080	5080	5080	5080	5080	0
519	20240111	120000	5080	5080	5080	5080	5080	0
520	20240111	115900	5080	5080	5080	5080	5080	0
521	20240111	115800	5080	5080	5080	5080	5080	0
522	20240111	115700	5080	5080	5080	5080	5080	0
523	20240111	115600	5080	5080	5080	5080	5080	0
524	20240111	115500	5080	5080	5080	5080	5080	0
525	20240111	115400	5080	5080	5080	5080	5080	0
526	20240111	115300	5080	5080	5080	5080	5080	0
527	20240111	115200	5080	5080	5080	5080	5080	0
528	20240111	115100	5080	5080	5080	5080	5080	0
529	20240111	115000	5080	5080	5080	5080	5080	0
530	20240111	114900	5080	5080	5080	5080	5080	0
531	20240111	114800	5080	5080	5080	5080	5080	0
532	20240111	114700	5080	5080	5080	5080	5080	0
533	20240111	114600	5080	5080	5080	5080	5080	0
534	20240111	114500	5080	5080	5080	5080	5080	0
535	20240111	114400	5080	5080	5080	5080	5080	0
536	20240111	114300	5080	5080	5080	5080	5080	0
537	20240111	114200	5080	5080	5080	5080	5080	0
538	20240111	114100	5080	5080	5080	5080	5080	0
539	20240111	114000	5080	5080	5080	5080	5080	0
540	20240111	113900	5080	5080	5080	5080	5080	0
541	20240111	113800	5080	5080	5080	5080	5080	0
542	20240111	113700	5080	5080	5080	5080	5080	0
543	20240111	113600	5080	5080	5080	5080	5080	0
544	20240111	113500	5080	5080	5080	5080	5080	0
545	20240111	113400	5080	5080	5080	5080	5080	0
546	20240111	113300	5080	5080	5080	5080	5080	0
547	20240111	113200	5080	5080	5080	5080	5080	0
548	20240111	113100	5080	5080	5080	5080	5080	0
549	20240111	113000	5080	5080	5080	5080	5080	0
550	20240111	112900	5080	5080	5080	5080	5080	0
551	20240111	112800	5080	5080	5080	5080	5080	0
552	20240111	112700	5080	5080	5080	5080	5080	0
553	20240111	112600	5080	5080	5080	5080	5080	0
554	20240111	112500	5080	5080	5080	5080	5080	0
555	20240111	112400	5080	5080	5080	5080	5080	0
556	20240111	112300	5080	5080	5080	5080	5080	0
557	20240111	112200	5080	5080	5080	5080	5080	0
558	20240111	112100	5080	5080	5080	5080	5080	0
559	20240111	112000	5080	5080	5080	5080	5080	0
560	20240111	111900	5080	5080	5080	5080	5080	0
561	20240111	111800	5080	5080	5080	5080	5080	0
562	20240111	111700	5080	5080	5080	5080	5080	0
563	20240111	111600	5080	5080	5080	5080	5080	0
564	20240111	111500	5080	5080	5080	5080	5080	0
565	20240111	111400	5080	5080	5080	5080	5080	0
566	20240111	111300	5080	5080	5080	5080	5080	0
567	20240111	111200	5080	5080	5080	5080	5080	0
568	20240111	111100	5080	5080	5080	5080	5080	0
569	20240111	111000	5080	5080	5080	5080	5080	0
570	20240111	110900	5080	5080	5080	5080	5080	0
571	20240111	110800	5080	5080	5080	5080	5080	0
572	20240111	110700	5080	5080	5080	5080	5080	0
573	20240111	110600	5080	5080	5080	5080	5080	0
574	20240111	110500	5080	5080	5080	5080	5080	0
575	20240111	110400	5080	5080	5080	5080	5080	0
576	20240111	110300	5080	5080	5080	5080	5080	0
577	20240111	110200	5080	5080	5080	5080	5080	0
578	20240111	110100	5080	5080	5080	5080	5080	0
579	20240111	110000	5080	5080	5080	5080	5080	0
580	20240111	105900	5080	5080	5080	5080	5080	0
581	20240111	105800	5080	5080	5080	5080	5080	0
582	20240111	105700	5080	5080	5080	5080	5080	0
583	20240111	105600	5080	5080	5080	5080	5080	0
584	20240111	105500	5080	5080	5080	5080	5080	0
585	20240111	105400	5080	5080	5080	5080	5080	0
586	20240111	105300	5080	5080	5080	5080	5080	0
587	20240111	105200	5080	5080	5080	5080	5080	0
588	20240111	105100	5080	5080	5080	5080	5080	0
589	20240111	105000	5080	5080	5080	5080	5080	0
590	20240111	104900	5080	5080	5080	5080	5080	0
591	20240111	104800	5080	5080	5080	5080	5080	0
592	20240111	104700	5080	5080	5080	5080	5080	0
593	20240111	104600	5080	5080	5080	5080	5080	0
594	20240111	104500	5080	5080	5080	5080	5080	0
595	20240111	104400	5080	5080	5080	5080	5080	0
596	20240111	104300	5080	5080	5080	5080	5080	0
597	20240111	104200	5080	5080	5080	5080	5080	0
598	20240111	104100	5080	5080	5080	5080	5080	0
599	20240111	104000	5080	5080	5080	5080	5080	0
600	20240111	103900	5080	5080	5080	5080	5080	0
601	20240111	103800	5080	5080	5080	5080	5080	0
602	20240111	103700	5080	5080	5080	5080	5080	0
603	20240111	103600	5080	5080	5080	5080	5080	0
604	20240111	103500	5080	5080	5080	5080	5080	0
605	20240111	103400	5080	5080	5080	5080	5080	0
606	20240111	103300	5080	5080	5080	5080	5080	0
607	20240111	103200	5080	5080	5080	5080	5080	0
608	20240111	103100	5080	5080	5080	5080	5080	0
609	20240111	103000	5080	5080	5080	5080	5080	0
610	20240111	102900	5080	5080	5080	5080	5080	0
611	20240111	102800	5080	5080	5080	5080	5080	0
612	20240111	102700	5080	5080	5080	5080	5080	0
613	20240111	102600	5080	5080	5080	5080	5080	0
614	20240111	102500	5080	5080	5080	5080	5080	0
615	20240111	102400	5080	5080	5080	5080	5080	0
616	20240111	102300	5080	5080	5080	5080	5080	0
617	20240111	102200	5080	5080	5080	5080	5080	0
618	20240111	102100	5080	5080	5080	5080	5080	0
619	20240111	102000	5080	5080	5080	5080	5080	0
620	20240111	101900	5080	5080	5080	5080	5080	0
621	20240111	101800	5080	5080	5080	5080	5080	0
622	20240111	101700	5080	5080	5080	5080	5080	0
623	20240111	101600	5080	5080	5080	5080	5080	0
624	20240111	101500	5080	5080	5080	5080	5080	0
625	20240111	101400	5080	5080	5080	5080	5080	0
626	20240111	101300	5080	5080	5080	5080	5080	0
627	20240111	101200	5080	5080	5080	5080	5080	0
628	20240111	101100	5080	5080	5080	5080	5080	0
629	20240111	101000	5080	5080	5080	5080	5080	0
630	20240111	100900	5080	5080	5080	5080	5080	0
631	20240111	100800	5080	5080	5080	5080	5080	0
632	20240111	100700	5080	5080	5080	5080	5080	0
633	20240111	100600	5080	5080	5080	5080	5080	0
634	20240111	100500	5080	5080	5080	5080	5080	0
635	20240111	100400	5080	5080	5080	5080	5080	0
636	20240111	100300	5080	5080	5080	5080	5080	0
637	20240111	100200	5080	5080	5080	5080	5080	0
638	20240111	100100	5080	5080	5080	5080	5080	0
639	20240111	100000	5080	5080	5080	5080	5080	0
640	20240111	095900	5080	5080	5080	5080	5080	0
641	20240111	095800	5080	5080	5080	5080	5080	0
642	20240111	095700	5080	5080	5080	5080	5080	0
643	20240111	095600	5080	5080	5080	5080	5080	0
644	20240111	095500	5080	5080	5080	5080	5080	0
645	20240111	095400	5080	5080	5080	5080	5080	0
646	20240111	095300	5080	5080	5080	5080	5080	0
647	20240111	095200	5080	5080	5080	5080	5080	0
648	20240111	095100	5080	5080	5080	5080	5080	0
649	20240111	095000	5080	5080	5080	5080	5080	0
650	20240111	094900	5080	5080	5080	5080	5080	0
651	20240111	094800	5080	5080	5080	5080	5080	0
652	20240111	094700	5080	5080	5080	5080	5080	0
653	20240111	094600	5080	5080	5080	5080	5080	0
654	20240111	094500	5080	5080	5080	5080	5080	0
655	20240111	094400	5080	5080	5080	5080	5080	0
656	20240111	094300	5080	5080	5080	5080	5080	0
657	20240111	094200	5080	5080	5080	5080	5080	0
658	20240111	094100	5080	5080	5080	5080	5080	0
659	20240111	094000	5080	5080	5080	5080	5080	0
660	20240111	093900	5080	5080	5080	5080	5080	0
661	20240111	093800	5080	5080	5080	5080	5080	0
662	20240111	093700	5080	5080	5080	5080	5080	0
663	20240111	093600	5080	5080	5080	5080	5080	0
664	20240111	093500	5080	5080	5080	5080	5080	0
665	20240111	093400	5080	5080	5080	5080	5080	0
666	20240111	093300	5080	5080	5080	5080	5080	0
667	20240111	093200	5080	5080	5080	5080	5080	0
668	20240111	093100	5080	5080	5080	5080	5080	0
669	20240111	093000	5080	5080	5080	5080	5080	0
670	20240111	092900	5080	5080	5080	5080	5080	0
671	20240111	092800	5080	5080	5080	5080	5080	0
672	20240111	092700	5080	5080	5080	5080	5080	0
673	20240111	092600	5080	5080	5080	5080	5080	0
674	20240111	092500	5080	5080	5080	5080	5080	0
675	20240111	092400	5080	5080	5080	5080	5080	0
676	20240111	092300	5080	5080	5080	5080	5080	0
677	20240111	092200	5080	5080	5080	5080	5080	0
678	20240111	092100	5080	5080	5080	5080	5080	0
679	20240111	092000	5080	5080	5080	5080	5080	0
680	20240111	091900	5080	5080	5080	5080	5080	0
681	20240111	091800	5080	5080	5080	5080	5080	0
682	20240111	091700	5080	5080	5080	5080	5080	0
683	20240111	091600	5080	5080	5080	5080	5080	0
684	20240111	091500	5080	5080	5080	5080	5080	0
685	20240111	091400	5080	5080	5080	5080	5080	0
686	20240111	091300	5080	5080	5080	5080	5080	0
687	20240111	091200	5080	5080	5080	5080	5080	0
688	20240111	091100	5080	5080	5080	5080	5080	0
689	20240111	091000	5080	5080	5080	5080	5080	1
690	20240111	090900	0	5090	5090	5090	5090	0
691	20240111	090800	0	5090	5090	5090	5090	0
692	20240111	090700	0	5090	5090	5090	5090	0
693	20240111	090600	0	5090	5090	5090	5090	0
694	20240111	090500	0	5090	5090	5090	5090	0
695	20240111	090400	0	5090	5090	5090	5090	0
696	20240111	090300	0	5090	5090	5090	5090	0
697	20240111	090200	0	5090	5090	5090	5090	0
698	20240111	090100	0	5090	5090	5090	5090	0
699	20240111	090000	0	5090	5090	5090	5090	0