KissMeData/199150/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	203800	401280	3550	3550	3550	3550	2
3	20241010	203700	401280	3550	3550	3550	3550	0
4	20241010	203600	401280	3550	3550	3550	3550	0
5	20241010	203500	401280	3550	3550	3550	3550	0
6	20241010	203400	401280	3550	3550	3550	3550	0
7	20241010	203300	401280	3550	3550	3550	3550	0
8	20241010	203200	401280	3550	3550	3550	3550	0
9	20241010	203100	401280	3550	3550	3550	3550	0
10	20241010	203000	401280	3550	3550	3550	3550	0
11	20241010	202900	401280	3550	3550	3550	3550	0
12	20241010	202800	401280	3550	3550	3550	3550	0
13	20241010	202700	401280	3550	3550	3550	3550	0
14	20241010	202600	401280	3550	3550	3550	3550	0
15	20241010	202500	401280	3550	3550	3550	3550	0
16	20241010	202400	401280	3550	3550	3550	3550	0
17	20241010	202300	401280	3550	3550	3550	3550	0
18	20241010	202200	401280	3550	3550	3550	3550	0
19	20241010	202100	401280	3550	3550	3550	3550	0
20	20241010	202000	401280	3550	3550	3550	3550	0
21	20241010	201900	401280	3550	3550	3550	3550	0
22	20241010	201800	401280	3550	3550	3550	3550	0
23	20241010	201700	401280	3550	3550	3550	3550	0
24	20241010	201600	401280	3550	3550	3550	3550	0
25	20241010	201500	401280	3550	3550	3550	3550	0
26	20241010	201400	401280	3550	3550	3550	3550	0
27	20241010	201300	401280	3550	3550	3550	3550	0
28	20241010	201200	401280	3550	3550	3550	3550	0
29	20241010	201100	401280	3550	3550	3550	3550	0
30	20241010	201000	401280	3550	3550	3550	3550	0
31	20241010	200900	401280	3550	3550	3550	3550	0
32	20241010	200800	401280	3550	3550	3550	3550	2
33	20241010	200700	401280	3550	3550	3550	3550	0
34	20241010	200600	401280	3550	3550	3550	3550	0
35	20241010	200500	401280	3550	3550	3550	3550	0
36	20241010	200400	401280	3550	3550	3550	3550	0
37	20241010	200300	401280	3550	3550	3550	3550	0
38	20241010	200200	401280	3550	3550	3550	3550	0
39	20241010	200100	401280	3550	3550	3550	3550	0
40	20241010	200000	401280	3550	3550	3550	3550	0
41	20241010	195900	401280	3550	3550	3550	3550	0
42	20241010	195800	401280	3550	3550	3550	3550	0
43	20241010	195700	401280	3550	3550	3550	3550	0
44	20241010	195600	401280	3550	3550	3550	3550	0
45	20241010	195500	401280	3550	3550	3550	3550	0
46	20241010	195400	401280	3550	3550	3550	3550	0
47	20241010	195300	401280	3550	3550	3550	3550	0
48	20241010	195200	401280	3550	3550	3550	3550	0
49	20241010	195100	401280	3550	3550	3550	3550	0
50	20241010	195000	401280	3550	3550	3550	3550	0
51	20241010	194900	401280	3550	3550	3550	3550	0
52	20241010	194800	401280	3550	3550	3550	3550	0
53	20241010	194700	401280	3550	3550	3550	3550	0
54	20241010	194600	401280	3550	3550	3550	3550	0
55	20241010	194500	401280	3550	3550	3550	3550	0
56	20241010	194400	401280	3550	3550	3550	3550	0
57	20241010	194300	401280	3550	3550	3550	3550	0
58	20241010	194200	401280	3550	3550	3550	3550	0
59	20241010	194100	401280	3550	3550	3550	3550	0
60	20241010	194000	401280	3550	3550	3550	3550	0
61	20241010	193900	401280	3550	3550	3550	3550	0
62	20241010	193800	401280	3550	3550	3550	3550	2
63	20241010	193700	401280	3550	3550	3550	3550	0
64	20241010	193600	401280	3550	3550	3550	3550	0
65	20241010	193500	401280	3550	3550	3550	3550	0
66	20241010	193400	401280	3550	3550	3550	3550	0
67	20241010	193300	401280	3550	3550	3550	3550	0
68	20241010	193200	401280	3550	3550	3550	3550	0
69	20241010	193100	401280	3550	3550	3550	3550	0
70	20241010	193000	401280	3550	3550	3550	3550	0
71	20241010	192900	401280	3550	3550	3550	3550	0
72	20241010	192800	401280	3550	3550	3550	3550	0
73	20241010	192700	401280	3550	3550	3550	3550	0
74	20241010	192600	401280	3550	3550	3550	3550	0
75	20241010	192500	401280	3550	3550	3550	3550	0
76	20241010	192400	401280	3550	3550	3550	3550	0
77	20241010	192300	401280	3550	3550	3550	3550	0
78	20241010	192200	401280	3550	3550	3550	3550	0
79	20241010	192100	401280	3550	3550	3550	3550	0
80	20241010	192000	401280	3550	3550	3550	3550	0
81	20241010	191900	401280	3550	3550	3550	3550	0
82	20241010	191800	401280	3550	3550	3550	3550	0
83	20241010	191700	401280	3550	3550	3550	3550	0
84	20241010	191600	401280	3550	3550	3550	3550	0
85	20241010	191500	401280	3550	3550	3550	3550	0
86	20241010	191400	401280	3550	3550	3550	3550	0
87	20241010	191300	401280	3550	3550	3550	3550	0
88	20241010	191200	401280	3550	3550	3550	3550	0
89	20241010	191100	401280	3550	3550	3550	3550	0
90	20241010	191000	401280	3550	3550	3550	3550	0
91	20241010	190900	401280	3550	3550	3550	3550	0
92	20241010	190800	401280	3550	3550	3550	3550	2
93	20241010	190700	401280	3550	3550	3550	3550	0
94	20241010	190600	401280	3550	3550	3550	3550	0
95	20241010	190500	401280	3550	3550	3550	3550	0
96	20241010	190400	401280	3550	3550	3550	3550	0
97	20241010	190300	401280	3550	3550	3550	3550	0
98	20241010	190200	401280	3550	3550	3550	3550	0
99	20241010	190100	401280	3550	3550	3550	3550	0
100	20241010	190000	401280	3550	3550	3550	3550	0
101	20241010	185900	401280	3550	3550	3550	3550	0
102	20241010	185800	401280	3550	3550	3550	3550	0
103	20241010	185700	401280	3550	3550	3550	3550	0
104	20241010	185600	401280	3550	3550	3550	3550	0
105	20241010	185500	401280	3550	3550	3550	3550	0
106	20241010	185400	401280	3550	3550	3550	3550	0
107	20241010	185300	401280	3550	3550	3550	3550	0
108	20241010	185200	401280	3550	3550	3550	3550	0
109	20241010	185100	401280	3550	3550	3550	3550	0
110	20241010	185000	401280	3550	3550	3550	3550	0
111	20241010	184900	401280	3550	3550	3550	3550	0
112	20241010	184800	401280	3550	3550	3550	3550	0
113	20241010	184700	401280	3550	3550	3550	3550	0
114	20241010	184600	401280	3550	3550	3550	3550	0
115	20241010	184500	401280	3550	3550	3550	3550	0
116	20241010	184400	401280	3550	3550	3550	3550	0
117	20241010	184300	401280	3550	3550	3550	3550	0
118	20241010	184200	401280	3550	3550	3550	3550	0
119	20241010	184100	401280	3550	3550	3550	3550	0
120	20241010	184000	401280	3550	3550	3550	3550	0
121	20241010	183900	401280	3550	3550	3550	3550	0
122	20241010	183800	401280	3550	3550	3550	3550	2
123	20241010	183700	401280	3550	3550	3550	3550	0
124	20241010	183600	401280	3550	3550	3550	3550	0
125	20241010	183500	401280	3550	3550	3550	3550	0
126	20241010	183400	401280	3550	3550	3550	3550	0
127	20241010	183300	401280	3550	3550	3550	3550	0
128	20241010	183200	401280	3550	3550	3550	3550	0
129	20241010	183100	401280	3550	3550	3550	3550	0
130	20241010	183000	401280	3550	3550	3550	3550	0
131	20241010	182900	401280	3550	3550	3550	3550	0
132	20241010	182800	401280	3550	3550	3550	3550	0
133	20241010	182700	401280	3550	3550	3550	3550	0
134	20241010	182600	401280	3550	3550	3550	3550	0
135	20241010	182500	401280	3550	3550	3550	3550	0
136	20241010	182400	401280	3550	3550	3550	3550	0
137	20241010	182300	401280	3550	3550	3550	3550	0
138	20241010	182200	401280	3550	3550	3550	3550	0
139	20241010	182100	401280	3550	3550	3550	3550	0
140	20241010	182000	401280	3550	3550	3550	3550	0
141	20241010	181900	401280	3550	3550	3550	3550	0
142	20241010	181800	401280	3550	3550	3550	3550	0
143	20241010	181700	401280	3550	3550	3550	3550	0
144	20241010	181600	401280	3550	3550	3550	3550	0
145	20241010	181500	401280	3550	3550	3550	3550	0
146	20241010	181400	401280	3550	3550	3550	3550	0
147	20241010	181300	401280	3550	3550	3550	3550	0
148	20241010	181200	401280	3550	3550	3550	3550	0
149	20241010	181100	401280	3550	3550	3550	3550	0
150	20241010	181000	401280	3550	3550	3550	3550	0
151	20241010	180900	401280	3550	3550	3550	3550	0
152	20241010	180800	401280	3550	3550	3550	3550	2
153	20241010	180700	401280	3550	3550	3550	3550	0
154	20241010	180600	401280	3550	3550	3550	3550	0
155	20241010	180500	401280	3550	3550	3550	3550	0
156	20241010	180400	401280	3550	3550	3550	3550	0
157	20241010	180300	401280	3550	3550	3550	3550	0
158	20241010	180200	401280	3550	3550	3550	3550	0
159	20241010	180100	401280	3550	3550	3550	3550	0
160	20241010	180000	401280	3550	3550	3550	3550	0
161	20241010	175900	401280	3550	3550	3550	3550	0
162	20241010	175800	401280	3550	3550	3550	3550	0
163	20241010	175700	401280	3550	3550	3550	3550	0
164	20241010	175600	401280	3550	3550	3550	3550	0
165	20241010	175500	401280	3550	3550	3550	3550	0
166	20241010	175400	401280	3550	3550	3550	3550	0
167	20241010	175300	401280	3550	3550	3550	3550	0
168	20241010	175200	401280	3550	3550	3550	3550	0
169	20241010	175100	401280	3550	3550	3550	3550	0
170	20241010	175000	401280	3550	3550	3550	3550	0
171	20241010	174900	401280	3550	3550	3550	3550	0
172	20241010	174800	401280	3550	3550	3550	3550	0
173	20241010	174700	401280	3550	3550	3550	3550	0
174	20241010	174600	401280	3550	3550	3550	3550	0
175	20241010	174500	401280	3550	3550	3550	3550	0
176	20241010	174400	401280	3550	3550	3550	3550	0
177	20241010	174300	401280	3550	3550	3550	3550	0
178	20241010	174200	401280	3550	3550	3550	3550	0
179	20241010	174100	401280	3550	3550	3550	3550	0
180	20241010	174000	401280	3550	3550	3550	3550	0
181	20241010	173900	401280	3550	3550	3550	3550	0
182	20241010	173800	401280	3550	3550	3550	3550	2
183	20241010	173700	401280	3550	3550	3550	3550	0
184	20241010	173600	401280	3550	3550	3550	3550	0
185	20241010	173500	401280	3550	3550	3550	3550	0
186	20241010	173400	401280	3550	3550	3550	3550	0
187	20241010	173300	401280	3550	3550	3550	3550	0
188	20241010	173200	401280	3550	3550	3550	3550	0
189	20241010	173100	401280	3550	3550	3550	3550	0
190	20241010	173000	401280	3550	3550	3550	3550	0
191	20241010	172900	401280	3550	3550	3550	3550	0
192	20241010	172800	401280	3550	3550	3550	3550	0
193	20241010	172700	401280	3550	3550	3550	3550	0
194	20241010	172600	401280	3550	3550	3550	3550	0
195	20241010	172500	401280	3550	3550	3550	3550	0
196	20241010	172400	401280	3550	3550	3550	3550	0
197	20241010	172300	401280	3550	3550	3550	3550	0
198	20241010	172200	401280	3550	3550	3550	3550	0
199	20241010	172100	401280	3550	3550	3550	3550	0
200	20241010	172000	401280	3550	3550	3550	3550	0
201	20241010	171900	401280	3550	3550	3550	3550	0
202	20241010	171800	401280	3550	3550	3550	3550	0
203	20241010	171700	401280	3550	3550	3550	3550	0
204	20241010	171600	401280	3550	3550	3550	3550	0
205	20241010	171500	401280	3550	3550	3550	3550	0
206	20241010	171400	401280	3550	3550	3550	3550	0
207	20241010	171300	401280	3550	3550	3550	3550	0
208	20241010	171200	401280	3550	3550	3550	3550	0
209	20241010	171100	401280	3550	3550	3550	3550	0
210	20241010	171000	401280	3550	3550	3550	3550	0
211	20241010	170900	401280	3550	3550	3550	3550	0
212	20241010	170800	401280	3550	3550	3550	3550	2
213	20241010	170700	401280	3550	3550	3550	3550	0
214	20241010	170600	401280	3550	3550	3550	3550	0
215	20241010	170500	401280	3550	3550	3550	3550	0
216	20241010	170400	401280	3550	3550	3550	3550	0
217	20241010	170300	401280	3550	3550	3550	3550	0
218	20241010	170200	401280	3550	3550	3550	3550	0
219	20241010	170100	401280	3550	3550	3550	3550	0
220	20241010	170000	401280	3550	3550	3550	3550	0
221	20241010	165900	401280	3550	3550	3550	3550	0
222	20241010	165800	401280	3550	3550	3550	3550	0
223	20241010	165700	401280	3550	3550	3550	3550	0
224	20241010	165600	401280	3550	3550	3550	3550	0
225	20241010	165500	401280	3550	3550	3550	3550	0
226	20241010	165400	401280	3550	3550	3550	3550	0
227	20241010	165300	401280	3550	3550	3550	3550	0
228	20241010	165200	401280	3550	3550	3550	3550	0
229	20241010	165100	401280	3550	3550	3550	3550	0
230	20241010	165000	401280	3550	3550	3550	3550	0
231	20241010	164900	401280	3550	3550	3550	3550	0
232	20241010	164800	401280	3550	3550	3550	3550	0
233	20241010	164700	401280	3550	3550	3550	3550	0
234	20241010	164600	401280	3550	3550	3550	3550	0
235	20241010	164500	401280	3550	3550	3550	3550	0
236	20241010	164400	401280	3550	3550	3550	3550	0
237	20241010	164300	401280	3550	3550	3550	3550	0
238	20241010	164200	401280	3550	3550	3550	3550	0
239	20241010	164100	401280	3550	3550	3550	3550	0
240	20241010	164000	401280	3550	3550	3550	3550	0
241	20241010	163900	401280	3550	3550	3550	3550	0
242	20241010	163800	401280	3550	3550	3550	3550	2
243	20241010	163700	401280	3550	3550	3550	3550	0
244	20241010	163600	401280	3550	3550	3550	3550	0
245	20241010	163500	401280	3550	3550	3550	3550	0
246	20241010	163400	401280	3550	3550	3550	3550	0
247	20241010	163300	401280	3550	3550	3550	3550	0
248	20241010	163200	401280	3550	3550	3550	3550	0
249	20241010	163100	401280	3550	3550	3550	3550	0
250	20241010	163000	401280	3550	3550	3550	3550	0
251	20241010	162900	401280	3550	3550	3550	3550	0
252	20241010	162800	401280	3550	3550	3550	3550	0
253	20241010	162700	401280	3550	3550	3550	3550	0
254	20241010	162600	401280	3550	3550	3550	3550	0
255	20241010	162500	401280	3550	3550	3550	3550	0
256	20241010	162400	401280	3550	3550	3550	3550	0
257	20241010	162300	401280	3550	3550	3550	3550	0
258	20241010	162200	401280	3550	3550	3550	3550	0
259	20241010	162100	401280	3550	3550	3550	3550	0
260	20241010	162000	401280	3550	3550	3550	3550	0
261	20241010	161900	401280	3550	3550	3550	3550	0
262	20241010	161800	401280	3550	3550	3550	3550	0
263	20241010	161700	401280	3550	3550	3550	3550	0
264	20241010	161600	401280	3550	3550	3550	3550	0
265	20241010	161500	401280	3550	3550	3550	3550	0
266	20241010	161400	401280	3550	3550	3550	3550	0
267	20241010	161300	401280	3550	3550	3550	3550	0
268	20241010	161200	401280	3550	3550	3550	3550	0
269	20241010	161100	401280	3550	3550	3550	3550	0
270	20241010	161000	401280	3550	3550	3550	3550	0
271	20241010	160900	401280	3550	3550	3550	3550	0
272	20241010	160800	401280	3550	3550	3550	3550	2
273	20241010	160700	401280	3550	3550	3550	3550	0
274	20241010	160600	401280	3550	3550	3550	3550	0
275	20241010	160500	401280	3550	3550	3550	3550	0
276	20241010	160400	401280	3550	3550	3550	3550	0
277	20241010	160300	401280	3550	3550	3550	3550	0
278	20241010	160200	401280	3550	3550	3550	3550	0
279	20241010	160100	401280	3550	3550	3550	3550	0
280	20241010	160000	401280	3550	3550	3550	3550	0
281	20241010	155900	401280	3550	3550	3550	3550	0
282	20241010	155800	401280	3550	3550	3550	3550	0
283	20241010	155700	401280	3550	3550	3550	3550	0
284	20241010	155600	401280	3550	3550	3550	3550	0
285	20241010	155500	401280	3550	3550	3550	3550	0
286	20241010	155400	401280	3550	3550	3550	3550	0
287	20241010	155300	401280	3550	3550	3550	3550	0
288	20241010	155200	401280	3550	3550	3550	3550	0
289	20241010	155100	401280	3550	3550	3550	3550	0
290	20241010	155000	401280	3550	3550	3550	3550	0
291	20241010	154900	401280	3550	3550	3550	3550	0
292	20241010	154800	401280	3550	3550	3550	3550	0
293	20241010	154700	401280	3550	3550	3550	3550	0
294	20241010	154600	401280	3550	3550	3550	3550	0
295	20241010	154500	401280	3550	3550	3550	3550	0
296	20241010	154400	401280	3550	3550	3550	3550	0
297	20241010	154300	401280	3550	3550	3550	3550	0
298	20241010	154200	401280	3550	3550	3550	3550	0
299	20241010	154100	401280	3550	3550	3550	3550	0
300	20241010	154000	401280	3550	3550	3550	3550	0
301	20241010	153900	401280	3550	3550	3550	3550	0
302	20241010	153800	401280	3550	3550	3550	3550	2
303	20241010	153700	401280	3550	3550	3550	3550	0
304	20241010	153600	401280	3550	3550	3550	3550	0
305	20241010	153500	401280	3550	3550	3550	3550	0
306	20241010	153400	401280	3550	3550	3550	3550	0
307	20241010	153300	401280	3550	3550	3550	3550	0
308	20241010	153200	401280	3550	3550	3550	3550	0
309	20241010	153100	401280	3550	3550	3550	3550	0
310	20241010	153000	401280	3550	3550	3550	3550	0
311	20241010	152900	401280	3550	3550	3550	3550	0
312	20241010	152800	401280	3550	3550	3550	3550	0
313	20241010	152700	401280	3550	3550	3550	3550	0
314	20241010	152600	401280	3550	3550	3550	3550	0
315	20241010	152500	401280	3550	3550	3550	3550	0
316	20241010	152400	401280	3550	3550	3550	3550	0
317	20241010	152300	401280	3550	3550	3550	3550	0
318	20241010	152200	401280	3550	3550	3550	3550	0
319	20241010	152100	401280	3550	3550	3550	3550	0
320	20241010	152000	401280	3550	3550	3550	3550	0
321	20241010	151900	401280	3550	3550	3550	3550	0
322	20241010	151800	401280	3550	3550	3550	3550	0
323	20241010	151700	401280	3550	3550	3550	3550	0
324	20241010	151600	401280	3550	3550	3550	3550	0
325	20241010	151500	401280	3550	3550	3550	3550	0
326	20241010	151400	401280	3550	3550	3550	3550	0
327	20241010	151300	401280	3550	3550	3550	3550	0
328	20241010	151200	401280	3550	3550	3550	3550	0
329	20241010	151100	401280	3550	3550	3550	3550	0
330	20241010	151000	401280	3550	3550	3550	3550	0
331	20241010	150900	401280	3550	3550	3550	3550	0
332	20241010	150800	401280	3550	3550	3550	3550	0
333	20241010	150700	401280	3550	3550	3550	3550	0
334	20241010	150600	401280	3550	3550	3550	3550	0
335	20241010	150500	401280	3550	3550	3550	3550	0
336	20241010	150400	401280	3550	3550	3550	3550	0
337	20241010	150300	401280	3550	3550	3550	3550	0
338	20241010	150200	401280	3550	3550	3550	3550	0
339	20241010	150100	401280	3550	3550	3550	3550	0
340	20241010	150000	401280	3550	3550	3550	3550	0
341	20241010	145900	401280	3550	3550	3550	3550	0
342	20241010	145800	401280	3550	3550	3550	3550	0
343	20241010	145700	401280	3550	3550	3550	3550	0
344	20241010	145600	401280	3550	3550	3550	3550	0
345	20241010	145500	401280	3550	3550	3550	3550	0
346	20241010	145400	401280	3550	3550	3550	3550	0
347	20241010	145300	401280	3550	3550	3550	3550	0
348	20241010	145200	401280	3550	3550	3550	3550	0
349	20241010	145100	401280	3550	3550	3550	3550	0
350	20241010	145000	401280	3550	3550	3550	3550	0
351	20241010	144900	401280	3550	3550	3550	3550	0
352	20241010	144800	401280	3550	3550	3550	3550	0
353	20241010	144700	401280	3550	3550	3550	3550	0
354	20241010	144600	401280	3550	3550	3550	3550	0
355	20241010	144500	401280	3550	3550	3550	3550	0
356	20241010	144400	401280	3550	3550	3550	3550	0
357	20241010	144300	401280	3550	3550	3550	3550	0
358	20241010	144200	401280	3550	3550	3550	3550	0
359	20241010	144100	401280	3550	3550	3550	3550	0
360	20241010	144000	401280	3550	3550	3550	3550	0
361	20241010	143900	401280	3550	3550	3550	3550	0
362	20241010	143800	401280	3550	3550	3550	3550	0
363	20241010	143700	401280	3550	3550	3550	3550	0
364	20241010	143600	401280	3550	3550	3550	3550	0
365	20241010	143500	401280	3550	3550	3550	3550	0
366	20241010	143400	401280	3550	3550	3550	3550	0
367	20241010	143300	401280	3550	3550	3550	3550	0
368	20241010	143200	401280	3550	3550	3550	3550	0
369	20241010	143100	401280	3550	3550	3550	3550	0
370	20241010	143000	401280	3550	3550	3550	3550	0
371	20241010	142900	401280	3550	3550	3550	3550	0
372	20241010	142800	401280	3550	3550	3550	3550	0
373	20241010	142700	401280	3550	3550	3550	3550	0
374	20241010	142600	401280	3550	3550	3550	3550	0
375	20241010	142500	401280	3550	3550	3550	3550	0
376	20241010	142400	401280	3550	3550	3550	3550	0
377	20241010	142300	401280	3550	3550	3550	3550	0
378	20241010	142200	401280	3550	3550	3550	3550	0
379	20241010	142100	401280	3550	3550	3550	3550	0
380	20241010	142000	401280	3550	3550	3550	3550	0
381	20241010	141900	401280	3550	3550	3550	3550	0
382	20241010	141800	401280	3550	3550	3550	3550	0
383	20241010	141700	401280	3550	3550	3550	3550	0
384	20241010	141600	401280	3550	3550	3550	3550	0
385	20241010	141500	401280	3550	3550	3550	3550	0
386	20241010	141400	401280	3550	3550	3550	3550	0
387	20241010	141300	401280	3550	3550	3550	3550	0
388	20241010	141200	401280	3550	3550	3550	3550	0
389	20241010	141100	401280	3550	3550	3550	3550	0
390	20241010	141000	401280	3550	3550	3550	3550	0
391	20241010	140900	401280	3550	3550	3550	3550	0
392	20241010	140800	401280	3550	3550	3550	3550	0
393	20241010	140700	401280	3550	3550	3550	3550	0
394	20241010	140600	401280	3550	3550	3550	3550	0
395	20241010	140500	401280	3550	3550	3550	3550	0
396	20241010	140400	401280	3550	3550	3550	3550	0
397	20241010	140300	401280	3550	3550	3550	3550	0
398	20241010	140200	401280	3550	3550	3550	3550	0
399	20241010	140100	401280	3550	3550	3550	3550	0
400	20241010	140000	401280	3550	3550	3550	3550	0
401	20241010	135900	401280	3550	3550	3550	3550	0
402	20241010	135800	401280	3550	3550	3550	3550	0
403	20241010	135700	401280	3550	3550	3550	3550	0
404	20241010	135600	401280	3550	3550	3550	3550	0
405	20241010	135500	401280	3550	3550	3550	3550	0
406	20241010	135400	401280	3550	3550	3550	3550	0
407	20241010	135300	401280	3550	3550	3550	3550	0
408	20241010	135200	401280	3550	3550	3550	3550	0
409	20241010	135100	401280	3550	3550	3550	3550	0
410	20241010	135000	401280	3550	3550	3550	3550	0
411	20241010	134900	401280	3550	3550	3550	3550	0
412	20241010	134800	401280	3550	3550	3550	3550	0
413	20241010	134700	401280	3550	3550	3550	3550	0
414	20241010	134600	401280	3550	3550	3550	3550	0
415	20241010	134500	401280	3550	3550	3550	3550	0
416	20241010	134400	401280	3550	3550	3550	3550	0
417	20241010	134300	401280	3550	3550	3550	3550	0
418	20241010	134200	401280	3550	3550	3550	3550	0
419	20241010	134100	401280	3550	3550	3550	3550	0
420	20241010	134000	401280	3550	3550	3550	3550	0
421	20241010	133900	401280	3550	3550	3550	3550	0
422	20241010	133800	401280	3550	3550	3550	3550	0
423	20241010	133700	401280	3550	3550	3550	3550	0
424	20241010	133600	401280	3550	3550	3550	3550	0
425	20241010	133500	401280	3550	3550	3550	3550	0
426	20241010	133400	401280	3550	3550	3550	3550	0
427	20241010	133300	401280	3550	3550	3550	3550	0
428	20241010	133200	401280	3550	3550	3550	3550	0
429	20241010	133100	401280	3550	3550	3550	3550	0
430	20241010	133000	401280	3550	3550	3550	3550	0
431	20241010	132900	401280	3550	3550	3550	3550	0
432	20241010	132800	401280	3550	3550	3550	3550	0
433	20241010	132700	401280	3550	3550	3550	3550	2
434	20241010	132600	394180	3200	3400	3400	3200	100
435	20241010	132500	71000	3600	3600	3600	3600	0
436	20241010	132400	71000	3600	3600	3600	3600	0
437	20241010	132300	71000	3600	3600	3600	3600	0
438	20241010	132200	71000	3600	3600	3600	3600	0
439	20241010	132100	71000	3600	3600	3600	3600	0
440	20241010	132000	71000	3600	3600	3600	3600	0
441	20241010	131900	71000	3600	3600	3600	3600	0
442	20241010	131800	71000	3600	3600	3600	3600	0
443	20241010	131700	71000	3600	3600	3600	3600	0
444	20241010	131600	71000	3600	3600	3600	3600	0
445	20241010	131500	71000	3600	3600	3600	3600	0
446	20241010	131400	71000	3600	3600	3600	3600	0
447	20241010	131300	71000	3600	3600	3600	3600	0
448	20241010	131200	71000	3600	3600	3600	3600	0
449	20241010	131100	71000	3600	3600	3600	3600	0
450	20241010	131000	71000	3600	3600	3600	3600	0
451	20241010	130900	71000	3600	3600	3600	3600	0
452	20241010	130800	71000	3600	3600	3600	3600	0
453	20241010	130700	71000	3600	3600	3600	3600	0
454	20241010	130600	71000	3600	3600	3600	3600	0
455	20241010	130500	71000	3600	3600	3600	3600	0
456	20241010	130400	71000	3600	3600	3600	3600	0
457	20241010	130300	71000	3600	3600	3600	3600	0
458	20241010	130200	71000	3600	3600	3600	3600	0
459	20241010	130100	71000	3600	3600	3600	3600	0
460	20241010	130000	71000	3600	3600	3600	3600	0
461	20241010	125900	71000	3600	3600	3600	3600	0
462	20241010	125800	71000	3600	3600	3600	3600	0
463	20241010	125700	71000	3600	3600	3600	3600	0
464	20241010	125600	71000	3600	3600	3600	3600	0
465	20241010	125500	71000	3600	3600	3600	3600	0
466	20241010	125400	71000	3600	3600	3600	3600	0
467	20241010	125300	71000	3600	3600	3600	3600	0
468	20241010	125200	71000	3600	3600	3600	3600	0
469	20241010	125100	71000	3600	3600	3600	3600	0
470	20241010	125000	71000	3600	3600	3600	3600	0
471	20241010	124900	71000	3600	3600	3600	3600	0
472	20241010	124800	71000	3600	3600	3600	3600	0
473	20241010	124700	71000	3600	3600	3600	3600	0
474	20241010	124600	71000	3600	3600	3600	3600	0
475	20241010	124500	71000	3600	3600	3600	3600	0
476	20241010	124400	71000	3600	3600	3600	3600	0
477	20241010	124300	71000	3600	3600	3600	3600	0
478	20241010	124200	71000	3600	3600	3600	3600	0
479	20241010	124100	71000	3600	3600	3600	3600	0
480	20241010	124000	71000	3600	3600	3600	3600	0
481	20241010	123900	71000	3600	3600	3600	3600	0
482	20241010	123800	71000	3600	3600	3600	3600	0
483	20241010	123700	71000	3600	3600	3600	3600	0
484	20241010	123600	71000	3600	3600	3600	3600	0
485	20241010	123500	71000	3600	3600	3600	3600	0
486	20241010	123400	71000	3600	3600	3600	3600	0
487	20241010	123300	71000	3600	3600	3600	3600	0
488	20241010	123200	71000	3600	3600	3600	3600	0
489	20241010	123100	71000	3600	3600	3600	3600	0
490	20241010	123000	71000	3600	3600	3600	3600	0
491	20241010	122900	71000	3600	3600	3600	3600	0
492	20241010	122800	71000	3600	3600	3600	3600	0
493	20241010	122700	71000	3600	3600	3600	3600	0
494	20241010	122600	71000	3600	3600	3600	3600	0
495	20241010	122500	71000	3600	3600	3600	3600	0
496	20241010	122400	71000	3600	3600	3600	3600	0
497	20241010	122300	71000	3600	3600	3600	3600	0
498	20241010	122200	71000	3600	3600	3600	3600	0
499	20241010	122100	71000	3600	3600	3600	3600	0
500	20241010	122000	71000	3600	3600	3600	3600	0
501	20241010	121900	71000	3600	3600	3600	3600	0
502	20241010	121800	71000	3600	3600	3600	3600	0
503	20241010	121700	71000	3600	3600	3600	3600	0
504	20241010	121600	71000	3600	3600	3600	3600	0
505	20241010	121500	71000	3600	3600	3600	3600	0
506	20241010	121400	71000	3600	3600	3600	3600	0
507	20241010	121300	71000	3600	3600	3600	3600	0
508	20241010	121200	71000	3600	3600	3600	3600	0
509	20241010	121100	71000	3600	3600	3600	3600	0
510	20241010	121000	71000	3600	3600	3600	3600	0
511	20241010	120900	71000	3600	3600	3600	3600	0
512	20241010	120800	71000	3600	3600	3600	3600	0
513	20241010	120700	71000	3600	3600	3600	3600	0
514	20241010	120600	71000	3600	3600	3600	3600	0
515	20241010	120500	71000	3600	3600	3600	3600	0
516	20241010	120400	71000	3600	3600	3600	3600	0
517	20241010	120300	71000	3600	3600	3600	3600	0
518	20241010	120200	71000	3600	3600	3600	3600	0
519	20241010	120100	71000	3600	3600	3600	3600	0
520	20241010	120000	71000	3600	3600	3600	3600	0
521	20241010	115900	71000	3600	3600	3600	3600	0
522	20241010	115800	71000	3600	3600	3600	3600	0
523	20241010	115700	71000	3600	3600	3600	3600	0
524	20241010	115600	71000	3600	3600	3600	3600	0
525	20241010	115500	71000	3600	3600	3600	3600	0
526	20241010	115400	71000	3600	3600	3600	3600	0
527	20241010	115300	71000	3600	3600	3600	3600	0
528	20241010	115200	71000	3600	3600	3600	3600	0
529	20241010	115100	71000	3600	3600	3600	3600	0
530	20241010	115000	71000	3600	3600	3600	3600	0
531	20241010	114900	71000	3600	3600	3600	3600	0
532	20241010	114800	71000	3600	3600	3600	3600	0
533	20241010	114700	71000	3600	3600	3600	3600	0
534	20241010	114600	71000	3600	3600	3600	3600	0
535	20241010	114500	71000	3600	3600	3600	3600	0
536	20241010	114400	71000	3600	3600	3600	3600	0
537	20241010	114300	71000	3600	3600	3600	3600	0
538	20241010	114200	71000	3600	3600	3600	3600	0
539	20241010	114100	71000	3600	3600	3600	3600	0
540	20241010	114000	71000	3600	3600	3600	3600	0
541	20241010	113900	71000	3600	3600	3600	3600	0
542	20241010	113800	71000	3600	3600	3600	3600	0
543	20241010	113700	71000	3600	3600	3600	3600	0
544	20241010	113600	71000	3600	3600	3600	3600	0
545	20241010	113500	71000	3600	3600	3600	3600	0
546	20241010	113400	71000	3600	3600	3600	3600	0
547	20241010	113300	71000	3600	3600	3600	3600	0
548	20241010	113200	71000	3600	3600	3600	3600	0
549	20241010	113100	71000	3600	3600	3600	3600	0
550	20241010	113000	71000	3600	3600	3600	3600	0
551	20241010	112900	71000	3600	3600	3600	3600	0
552	20241010	112800	71000	3600	3600	3600	3600	0
553	20241010	112700	71000	3600	3600	3600	3600	0
554	20241010	112600	71000	3600	3600	3600	3600	0
555	20241010	112500	71000	3600	3600	3600	3600	0
556	20241010	112400	71000	3600	3600	3600	3600	0
557	20241010	112300	71000	3600	3600	3600	3600	0
558	20241010	112200	71000	3600	3600	3600	3600	0
559	20241010	112100	71000	3600	3600	3600	3600	0
560	20241010	112000	71000	3600	3600	3600	3600	0
561	20241010	111900	71000	3600	3600	3600	3600	0
562	20241010	111800	71000	3600	3600	3600	3600	0
563	20241010	111700	71000	3600	3600	3600	3600	0
564	20241010	111600	71000	3600	3600	3600	3600	0
565	20241010	111500	71000	3600	3600	3600	3600	0
566	20241010	111400	71000	3600	3600	3600	3600	0
567	20241010	111300	71000	3600	3600	3600	3600	0
568	20241010	111200	71000	3600	3600	3600	3600	0
569	20241010	111100	71000	3600	3600	3600	3600	0
570	20241010	111000	71000	3600	3600	3600	3600	0
571	20241010	110900	71000	3600	3600	3600	3600	0
572	20241010	110800	71000	3600	3600	3600	3600	0
573	20241010	110700	71000	3600	3600	3600	3600	0
574	20241010	110600	71000	3600	3600	3600	3600	0
575	20241010	110500	71000	3600	3600	3600	3600	0
576	20241010	110400	71000	3600	3600	3600	3600	0
577	20241010	110300	71000	3600	3600	3600	3600	0
578	20241010	110200	71000	3600	3600	3600	3600	0
579	20241010	110100	71000	3600	3600	3600	3600	0
580	20241010	110000	71000	3600	3600	3600	3600	0
581	20241010	105900	71000	3600	3600	3600	3600	0
582	20241010	105800	71000	3600	3600	3600	3600	0
583	20241010	105700	71000	3600	3600	3600	3600	0
584	20241010	105600	71000	3600	3600	3600	3600	0
585	20241010	105500	71000	3600	3600	3600	3600	0
586	20241010	105400	71000	3600	3600	3600	3600	0
587	20241010	105300	71000	3600	3600	3600	3600	0
588	20241010	105200	71000	3600	3600	3600	3600	0
589	20241010	105100	71000	3600	3600	3600	3600	0
590	20241010	105000	71000	3600	3600	3600	3600	0
591	20241010	104900	71000	3600	3600	3600	3600	0
592	20241010	104800	71000	3600	3600	3600	3600	0
593	20241010	104700	71000	3600	3600	3600	3600	0
594	20241010	104600	71000	3600	3600	3600	3600	0
595	20241010	104500	71000	3600	3600	3600	3600	0
596	20241010	104400	71000	3600	3600	3600	3600	0
597	20241010	104300	71000	3600	3600	3600	3600	0
598	20241010	104200	71000	3600	3600	3600	3600	0
599	20241010	104100	71000	3600	3600	3600	3600	0
600	20241010	104000	71000	3600	3600	3600	3600	0
601	20241010	103900	71000	3600	3600	3600	3600	0
602	20241010	103800	71000	3600	3600	3600	3600	0
603	20241010	103700	71000	3600	3600	3600	3600	0
604	20241010	103600	71000	3600	3600	3600	3600	0
605	20241010	103500	71000	3600	3600	3600	3600	0
606	20241010	103400	71000	3600	3600	3600	3600	0
607	20241010	103300	71000	3600	3600	3600	3600	0
608	20241010	103200	71000	3600	3600	3600	3600	0
609	20241010	103100	71000	3600	3600	3600	3600	0
610	20241010	103000	71000	3600	3600	3600	3600	0
611	20241010	102900	71000	3600	3600	3600	3600	0
612	20241010	102800	71000	3600	3600	3600	3600	0
613	20241010	102700	71000	3600	3600	3600	3600	0
614	20241010	102600	71000	3600	3600	3600	3600	0
615	20241010	102500	71000	3600	3600	3600	3600	0
616	20241010	102400	71000	3600	3600	3600	3600	0
617	20241010	102300	71000	3600	3600	3600	3600	0
618	20241010	102200	71000	3600	3600	3600	3600	0
619	20241010	102100	71000	3600	3600	3600	3600	0
620	20241010	102000	71000	3600	3600	3600	3600	0
621	20241010	101900	71000	3600	3600	3600	3600	0
622	20241010	101800	71000	3600	3600	3600	3600	0
623	20241010	101700	71000	3600	3600	3600	3600	0
624	20241010	101600	71000	3600	3600	3600	3600	0
625	20241010	101500	71000	3600	3600	3600	3600	0
626	20241010	101400	71000	3600	3600	3600	3600	0
627	20241010	101300	71000	3600	3600	3600	3600	0
628	20241010	101200	71000	3600	3600	3600	3600	0
629	20241010	101100	71000	3600	3600	3600	3600	0
630	20241010	101000	71000	3600	3600	3600	3600	0
631	20241010	100900	71000	3600	3600	3600	3600	0
632	20241010	100800	71000	3600	3600	3600	3600	0
633	20241010	100700	71000	3600	3600	3600	3600	0
634	20241010	100600	71000	3600	3600	3600	3600	0
635	20241010	100500	71000	3600	3600	3600	3600	0
636	20241010	100400	71000	3600	3600	3600	3600	0
637	20241010	100300	71000	3600	3600	3600	3600	0
638	20241010	100200	71000	3600	3600	3600	3600	0
639	20241010	100100	71000	3600	3600	3600	3600	0
640	20241010	100000	71000	3600	3600	3600	3600	0
641	20241010	095900	71000	3600	3600	3600	3600	0
642	20241010	095800	71000	3600	3600	3600	3600	0
643	20241010	095700	71000	3600	3600	3600	3600	0
644	20241010	095600	71000	3600	3600	3600	3600	0
645	20241010	095500	71000	3600	3600	3600	3600	0
646	20241010	095400	71000	3600	3600	3600	3600	0
647	20241010	095300	71000	3600	3600	3600	3600	0
648	20241010	095200	71000	3600	3600	3600	3600	0
649	20241010	095100	71000	3600	3600	3600	3600	0
650	20241010	095000	71000	3600	3600	3600	3600	0
651	20241010	094900	71000	3600	3600	3600	3600	0
652	20241010	094800	71000	3600	3600	3600	3600	0
653	20241010	094700	71000	3600	3600	3600	3600	0
654	20241010	094600	71000	3600	3600	3600	3600	0
655	20241010	094500	71000	3600	3600	3600	3600	0
656	20241010	094400	71000	3600	3600	3600	3600	0
657	20241010	094300	71000	3600	3600	3600	3600	0
658	20241010	094200	71000	3600	3600	3600	3600	0
659	20241010	094100	71000	3600	3600	3600	3600	0
660	20241010	094000	71000	3600	3500	3600	3500	20
661	20241010	093900	0	3380	3380	3380	3380	0
662	20241010	093800	0	3380	3380	3380	3380	0
663	20241010	093700	0	3380	3380	3380	3380	0
664	20241010	093600	0	3380	3380	3380	3380	0
665	20241010	093500	0	3380	3380	3380	3380	0
666	20241010	093400	0	3380	3380	3380	3380	0
667	20241010	093300	0	3380	3380	3380	3380	0
668	20241010	093200	0	3380	3380	3380	3380	0
669	20241010	093100	0	3380	3380	3380	3380	0
670	20241010	093000	0	3380	3380	3380	3380	0
671	20241010	092900	0	3380	3380	3380	3380	0
672	20241010	092800	0	3380	3380	3380	3380	0
673	20241010	092700	0	3380	3380	3380	3380	0
674	20241010	092600	0	3380	3380	3380	3380	0
675	20241010	092500	0	3380	3380	3380	3380	0
676	20241010	092400	0	3380	3380	3380	3380	0
677	20241010	092300	0	3380	3380	3380	3380	0
678	20241010	092200	0	3380	3380	3380	3380	0
679	20241010	092100	0	3380	3380	3380	3380	0
680	20241010	092000	0	3380	3380	3380	3380	0
681	20241010	091900	0	3380	3380	3380	3380	0
682	20241010	091800	0	3380	3380	3380	3380	0
683	20241010	091700	0	3380	3380	3380	3380	0
684	20241010	091600	0	3380	3380	3380	3380	0
685	20241010	091500	0	3380	3380	3380	3380	0
686	20241010	091400	0	3380	3380	3380	3380	0
687	20241010	091300	0	3380	3380	3380	3380	0
688	20241010	091200	0	3380	3380	3380	3380	0
689	20241010	091100	0	3380	3380	3380	3380	0
690	20241010	091000	0	3380	3380	3380	3380	0
691	20241010	090900	0	3380	3380	3380	3380	0
692	20241010	090800	0	3380	3380	3380	3380	0
693	20241010	090700	0	3380	3380	3380	3380	0
694	20241010	090600	0	3380	3380	3380	3380	0
695	20241010	090500	0	3380	3380	3380	3380	0
696	20241010	090400	0	3380	3380	3380	3380	0
697	20241010	090300	0	3380	3380	3380	3380	0
698	20241010	090200	0	3380	3380	3380	3380	0
699	20241010	090100	0	3380	3380	3380	3380	0
700	20241010	090000	0	3380	3380	3380	3380	0