33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 3 | 20250423 | 201700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250423 | 201600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250423 | 201500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250423 | 201400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250423 | 201300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250423 | 201200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250423 | 201100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250423 | 201000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250423 | 200900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250423 | 200800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250423 | 200700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250423 | 200600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250423 | 200500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250423 | 200400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250423 | 200300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250423 | 200200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250423 | 200100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250423 | 200000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250423 | 195900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250423 | 195800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250423 | 195700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250423 | 195600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250423 | 195500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250423 | 195400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250423 | 195300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250423 | 195200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250423 | 195100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250423 | 195000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250423 | 194900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250423 | 194800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 33 | 20250423 | 194700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250423 | 194600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250423 | 194500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250423 | 194400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250423 | 194300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250423 | 194200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250423 | 194100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250423 | 194000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250423 | 193900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250423 | 193800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250423 | 193700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250423 | 193600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250423 | 193500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250423 | 193400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250423 | 193300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250423 | 193200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250423 | 193100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250423 | 193000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250423 | 192900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250423 | 192800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250423 | 192700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250423 | 192600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250423 | 192500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250423 | 192400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250423 | 192300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250423 | 192200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250423 | 192100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250423 | 192000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250423 | 191900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250423 | 191800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 63 | 20250423 | 191700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250423 | 191600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250423 | 191500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250423 | 191400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250423 | 191300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250423 | 191200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250423 | 191100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250423 | 191000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250423 | 190900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250423 | 190800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250423 | 190700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250423 | 190600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250423 | 190500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250423 | 190400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250423 | 190300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250423 | 190200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250423 | 190100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250423 | 190000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250423 | 185900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250423 | 185800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250423 | 185700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250423 | 185600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250423 | 185500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250423 | 185400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250423 | 185300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250423 | 185200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250423 | 185100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250423 | 185000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250423 | 184900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250423 | 184800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 93 | 20250423 | 184700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250423 | 184600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250423 | 184500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250423 | 184400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250423 | 184300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250423 | 184200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250423 | 184100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250423 | 184000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250423 | 183900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250423 | 183800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250423 | 183700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250423 | 183600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250423 | 183500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250423 | 183400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250423 | 183300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250423 | 183200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250423 | 183100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250423 | 183000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250423 | 182900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250423 | 182800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250423 | 182700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250423 | 182600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250423 | 182500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250423 | 182400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250423 | 182300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250423 | 182200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250423 | 182100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250423 | 182000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250423 | 181900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250423 | 181800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 123 | 20250423 | 181700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250423 | 181600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250423 | 181500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250423 | 181400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250423 | 181300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250423 | 181200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250423 | 181100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250423 | 181000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250423 | 180900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250423 | 180800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250423 | 180700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250423 | 180600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250423 | 180500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250423 | 180400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250423 | 180300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250423 | 180200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250423 | 180100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250423 | 180000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250423 | 175900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250423 | 175800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250423 | 175700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250423 | 175600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250423 | 175500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250423 | 175400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250423 | 175300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250423 | 175200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250423 | 175100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250423 | 175000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250423 | 174900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250423 | 174800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 153 | 20250423 | 174700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250423 | 174600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250423 | 174500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250423 | 174400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250423 | 174300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250423 | 174200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250423 | 174100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250423 | 174000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250423 | 173900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250423 | 173800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250423 | 173700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250423 | 173600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250423 | 173500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250423 | 173400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250423 | 173300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250423 | 173200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250423 | 173100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250423 | 173000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250423 | 172900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250423 | 172800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250423 | 172700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250423 | 172600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250423 | 172500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250423 | 172400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250423 | 172300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250423 | 172200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250423 | 172100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250423 | 172000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250423 | 171900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250423 | 171800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 183 | 20250423 | 171700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250423 | 171600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250423 | 171500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250423 | 171400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250423 | 171300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250423 | 171200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250423 | 171100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250423 | 171000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250423 | 170900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250423 | 170800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250423 | 170700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250423 | 170600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250423 | 170500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250423 | 170400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250423 | 170300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250423 | 170200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250423 | 170100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250423 | 170000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250423 | 165900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250423 | 165800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250423 | 165700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250423 | 165600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250423 | 165500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250423 | 165400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250423 | 165300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250423 | 165200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250423 | 165100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20250423 | 165000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20250423 | 164900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20250423 | 164800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 213 | 20250423 | 164700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20250423 | 164600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20250423 | 164500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20250423 | 164400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20250423 | 164300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20250423 | 164200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20250423 | 164100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20250423 | 164000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20250423 | 163900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20250423 | 163800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20250423 | 163700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20250423 | 163600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20250423 | 163500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20250423 | 163400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20250423 | 163300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20250423 | 163200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20250423 | 163100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20250423 | 163000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20250423 | 162900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20250423 | 162800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20250423 | 162700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20250423 | 162600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20250423 | 162500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20250423 | 162400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20250423 | 162300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20250423 | 162200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20250423 | 162100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20250423 | 162000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20250423 | 161900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20250423 | 161800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 243 | 20250423 | 161700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20250423 | 161600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20250423 | 161500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20250423 | 161400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20250423 | 161300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20250423 | 161200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20250423 | 161100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20250423 | 161000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20250423 | 160900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20250423 | 160800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20250423 | 160700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20250423 | 160600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20250423 | 160500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20250423 | 160400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20250423 | 160300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20250423 | 160200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20250423 | 160100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20250423 | 160000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20250423 | 155900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20250423 | 155800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20250423 | 155700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20250423 | 155600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20250423 | 155500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20250423 | 155400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20250423 | 155300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20250423 | 155200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20250423 | 155100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20250423 | 155000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20250423 | 154900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20250423 | 154800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 273 | 20250423 | 154700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20250423 | 154600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20250423 | 154500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20250423 | 154400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20250423 | 154300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20250423 | 154200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20250423 | 154100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20250423 | 154000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20250423 | 153900 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20250423 | 153800 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20250423 | 153700 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20250423 | 153600 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20250423 | 153500 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20250423 | 153400 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20250423 | 153300 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20250423 | 153200 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20250423 | 153100 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20250423 | 153000 | 7124401395 | 8740 | 8740 | 8740 | 8740 | 8714 |
| 291 | 20250423 | 152900 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 292 | 20250423 | 152800 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 293 | 20250423 | 152700 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 294 | 20250423 | 152600 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 295 | 20250423 | 152500 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 296 | 20250423 | 152400 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 297 | 20250423 | 152300 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 298 | 20250423 | 152200 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 299 | 20250423 | 152100 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 300 | 20250423 | 152000 | 7048241035 | 8775 | 8775 | 8775 | 8775 | 0 |
| 301 | 20250423 | 151900 | 7048241035 | 8775 | 8780 | 8790 | 8770 | 1666 |
| 302 | 20250423 | 151800 | 7033625500 | 8780 | 8780 | 8780 | 8770 | 1047 |
| 303 | 20250423 | 151700 | 7024434620 | 8780 | 8790 | 8790 | 8770 | 412 |
| 304 | 20250423 | 151600 | 7020818260 | 8790 | 8800 | 8800 | 8790 | 664 |
| 305 | 20250423 | 151500 | 7014981140 | 8800 | 8800 | 8800 | 8790 | 281 |
| 306 | 20250423 | 151400 | 7012509850 | 8800 | 8780 | 8800 | 8780 | 1151 |
| 307 | 20250423 | 151300 | 7002397730 | 8780 | 8780 | 8780 | 8780 | 539 |
| 308 | 20250423 | 151200 | 6997665310 | 8780 | 8780 | 8780 | 8780 | 32 |
| 309 | 20250423 | 151100 | 6997384350 | 8770 | 8780 | 8780 | 8770 | 141 |
| 310 | 20250423 | 151000 | 6996147510 | 8770 | 8780 | 8780 | 8770 | 619 |
| 311 | 20250423 | 150900 | 6990716850 | 8790 | 8780 | 8790 | 8780 | 247 |
| 312 | 20250423 | 150800 | 6988546160 | 8780 | 8790 | 8790 | 8780 | 1161 |
| 313 | 20250423 | 150700 | 6978350900 | 8770 | 8790 | 8790 | 8770 | 553 |
| 314 | 20250423 | 150600 | 6973493010 | 8780 | 8780 | 8780 | 8780 | 1297 |
| 315 | 20250423 | 150500 | 6962105350 | 8770 | 8780 | 8780 | 8770 | 604 |
| 316 | 20250423 | 150400 | 6956803030 | 8780 | 8780 | 8790 | 8780 | 811 |
| 317 | 20250423 | 150300 | 6949676370 | 8780 | 8780 | 8780 | 8780 | 426 |
| 318 | 20250423 | 150200 | 6945936090 | 8790 | 8780 | 8790 | 8760 | 2472 |
| 319 | 20250423 | 150100 | 6924231990 | 8770 | 8760 | 8770 | 8760 | 347 |
| 320 | 20250423 | 150000 | 6921190210 | 8770 | 8770 | 8770 | 8770 | 5 |
| 321 | 20250423 | 145900 | 6921146360 | 8770 | 8770 | 8780 | 8770 | 569 |
| 322 | 20250423 | 145800 | 6916152890 | 8770 | 8770 | 8770 | 8770 | 67 |
| 323 | 20250423 | 145700 | 6915565300 | 8760 | 8770 | 8770 | 8760 | 126 |
| 324 | 20250423 | 145600 | 6914461430 | 8770 | 8760 | 8770 | 8760 | 115 |
| 325 | 20250423 | 145500 | 6913453920 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20250423 | 145400 | 6913453920 | 8770 | 8770 | 8770 | 8760 | 699 |
| 327 | 20250423 | 145300 | 6907325530 | 8770 | 8790 | 8790 | 8770 | 62 |
| 328 | 20250423 | 145200 | 6906781360 | 8780 | 8770 | 8780 | 8770 | 283 |
| 329 | 20250423 | 145100 | 6904297260 | 8770 | 8785 | 8785 | 8770 | 1443 |
| 330 | 20250423 | 145000 | 6891640745 | 8790 | 8780 | 8790 | 8780 | 201 |
| 331 | 20250423 | 144900 | 6889875925 | 8780 | 8780 | 8790 | 8780 | 164 |
| 332 | 20250423 | 144800 | 6888434905 | 8780 | 8790 | 8790 | 8780 | 152 |
| 333 | 20250423 | 144700 | 6887100185 | 8790 | 8790 | 8790 | 8790 | 483 |
| 334 | 20250423 | 144600 | 6882854615 | 8800 | 8790 | 8800 | 8790 | 90 |
| 335 | 20250423 | 144500 | 6882062725 | 8800 | 8780 | 8800 | 8780 | 219 |
| 336 | 20250423 | 144400 | 6880137805 | 8780 | 8780 | 8790 | 8780 | 883 |
| 337 | 20250423 | 144300 | 6872384055 | 8780 | 8780 | 8780 | 8780 | 57 |
| 338 | 20250423 | 144200 | 6871883595 | 8790 | 8780 | 8790 | 8780 | 435 |
| 339 | 20250423 | 144100 | 6868062305 | 8780 | 8770 | 8780 | 8770 | 32 |
| 340 | 20250423 | 144000 | 6867781655 | 8780 | 8780 | 8780 | 8780 | 96 |
| 341 | 20250423 | 143900 | 6866938775 | 8770 | 8780 | 8780 | 8770 | 157 |
| 342 | 20250423 | 143800 | 6865561815 | 8780 | 8780 | 8780 | 8780 | 28 |
| 343 | 20250423 | 143700 | 6865315975 | 8770 | 8780 | 8780 | 8770 | 200 |
| 344 | 20250423 | 143600 | 6863561015 | 8770 | 8770 | 8780 | 8760 | 131 |
| 345 | 20250423 | 143500 | 6862412605 | 8760 | 8760 | 8760 | 8760 | 20 |
| 346 | 20250423 | 143400 | 6862237405 | 8750 | 8760 | 8760 | 8750 | 230 |
| 347 | 20250423 | 143300 | 6860223325 | 8760 | 8760 | 8760 | 8760 | 108 |
| 348 | 20250423 | 143200 | 6859277245 | 8750 | 8750 | 8750 | 8750 | 524 |
| 349 | 20250423 | 143100 | 6854692245 | 8740 | 8750 | 8750 | 8740 | 38 |
| 350 | 20250423 | 143000 | 6854359755 | 8750 | 8750 | 8750 | 8750 | 9 |
| 351 | 20250423 | 142900 | 6854281005 | 8750 | 8740 | 8750 | 8740 | 789 |
| 352 | 20250423 | 142800 | 6847378385 | 8750 | 8740 | 8750 | 8740 | 341 |
| 353 | 20250423 | 142700 | 6844397745 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20250423 | 142600 | 6844397745 | 8750 | 8750 | 8750 | 8750 | 66 |
| 355 | 20250423 | 142500 | 6843820245 | 8730 | 8760 | 8760 | 8730 | 531 |
| 356 | 20250423 | 142400 | 6839184585 | 8760 | 8760 | 8760 | 8760 | 8 |
| 357 | 20250423 | 142300 | 6839114505 | 8760 | 8760 | 8760 | 8760 | 30 |
| 358 | 20250423 | 142200 | 6838851705 | 8770 | 8770 | 8770 | 8770 | 6 |
| 359 | 20250423 | 142100 | 6838799085 | 8760 | 8760 | 8760 | 8760 | 151 |
| 360 | 20250423 | 142000 | 6837476325 | 8760 | 8730 | 8760 | 8730 | 572 |
| 361 | 20250423 | 141900 | 6832482735 | 8740 | 8760 | 8760 | 8740 | 503 |
| 362 | 20250423 | 141800 | 6828086455 | 8760 | 8760 | 8760 | 8760 | 1 |
| 363 | 20250423 | 141700 | 6828077695 | 8780 | 8740 | 8780 | 8740 | 187 |
| 364 | 20250423 | 141600 | 6826438805 | 8740 | 8750 | 8750 | 8730 | 171 |
| 365 | 20250423 | 141500 | 6824945045 | 8740 | 8760 | 8760 | 8740 | 511 |
| 366 | 20250423 | 141400 | 6820474385 | 8760 | 8770 | 8770 | 8760 | 87 |
| 367 | 20250423 | 141300 | 6819711445 | 8770 | 8770 | 8770 | 8770 | 0 |
| 368 | 20250423 | 141200 | 6819711445 | 8770 | 8770 | 8770 | 8770 | 104 |
| 369 | 20250423 | 141100 | 6818799365 | 8770 | 8770 | 8770 | 8770 | 0 |
| 370 | 20250423 | 141000 | 6818799365 | 8770 | 8770 | 8770 | 8770 | 3 |
| 371 | 20250423 | 140900 | 6818773055 | 8760 | 8750 | 8760 | 8750 | 887 |
| 372 | 20250423 | 140800 | 6811011735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 373 | 20250423 | 140700 | 6811011735 | 8750 | 8750 | 8750 | 8750 | 129 |
| 374 | 20250423 | 140600 | 6809882985 | 8750 | 8740 | 8750 | 8740 | 30 |
| 375 | 20250423 | 140500 | 6809620575 | 8750 | 8740 | 8760 | 8740 | 392 |
| 376 | 20250423 | 140400 | 6806188945 | 8730 | 8750 | 8750 | 8720 | 2197 |
| 377 | 20250423 | 140300 | 6787007535 | 8760 | 8760 | 8760 | 8760 | 150 |
| 378 | 20250423 | 140200 | 6785693535 | 8770 | 8770 | 8770 | 8770 | 5 |
| 379 | 20250423 | 140100 | 6785649685 | 8770 | 8770 | 8770 | 8770 | 0 |
| 380 | 20250423 | 140000 | 6785649685 | 8770 | 8770 | 8770 | 8770 | 0 |
| 381 | 20250423 | 135900 | 6785649685 | 8770 | 8750 | 8790 | 8740 | 2334 |
| 382 | 20250423 | 135800 | 6765225295 | 8750 | 8750 | 8750 | 8750 | 3 |
| 383 | 20250423 | 135700 | 6765199045 | 8750 | 8750 | 8750 | 8750 | 128 |
| 384 | 20250423 | 135600 | 6764079045 | 8750 | 8750 | 8760 | 8750 | 109 |
| 385 | 20250423 | 135500 | 6763125255 | 8760 | 8760 | 8760 | 8760 | 4 |
| 386 | 20250423 | 135400 | 6763090215 | 8760 | 8760 | 8760 | 8750 | 428 |
| 387 | 20250423 | 135300 | 6759343800 | 8770 | 8770 | 8770 | 8770 | 1 |
| 388 | 20250423 | 135200 | 6759335030 | 8770 | 8770 | 8770 | 8770 | 301 |
| 389 | 20250423 | 135100 | 6756695260 | 8770 | 8760 | 8770 | 8760 | 100 |
| 390 | 20250423 | 135000 | 6755819100 | 8760 | 8770 | 8770 | 8760 | 58 |
| 391 | 20250423 | 134900 | 6755310920 | 8770 | 8770 | 8770 | 8770 | 129 |
| 392 | 20250423 | 134800 | 6754179590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 393 | 20250423 | 134700 | 6754179590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 394 | 20250423 | 134600 | 6754179590 | 8770 | 8790 | 8790 | 8770 | 2 |
| 395 | 20250423 | 134500 | 6754162030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 396 | 20250423 | 134400 | 6754162030 | 8770 | 8770 | 8790 | 8770 | 528 |
| 397 | 20250423 | 134300 | 6749530510 | 8790 | 8780 | 8790 | 8780 | 104 |
| 398 | 20250423 | 134200 | 6748616930 | 8780 | 8760 | 8780 | 8760 | 406 |
| 399 | 20250423 | 134100 | 6745059180 | 8750 | 8780 | 8780 | 8740 | 116 |
| 400 | 20250423 | 134000 | 6744042490 | 8780 | 8760 | 8780 | 8760 | 1202 |
| 401 | 20250423 | 133900 | 6733511230 | 8760 | 8760 | 8760 | 8760 | 5 |
| 402 | 20250423 | 133800 | 6733467430 | 8760 | 8750 | 8760 | 8750 | 379 |
| 403 | 20250423 | 133700 | 6730151020 | 8750 | 8750 | 8750 | 8750 | 8 |
| 404 | 20250423 | 133600 | 6730081020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 405 | 20250423 | 133500 | 6730081020 | 8740 | 8750 | 8750 | 8740 | 873 |
| 406 | 20250423 | 133400 | 6722448770 | 8750 | 8750 | 8750 | 8750 | 0 |
| 407 | 20250423 | 133300 | 6722448770 | 8750 | 8750 | 8750 | 8750 | 46 |
| 408 | 20250423 | 133200 | 6722046270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 409 | 20250423 | 133100 | 6722046270 | 8750 | 8750 | 8750 | 8750 | 8 |
| 410 | 20250423 | 133000 | 6721976270 | 8750 | 8750 | 8750 | 8750 | 2 |
| 411 | 20250423 | 132900 | 6721958770 | 8750 | 8750 | 8750 | 8750 | 0 |
| 412 | 20250423 | 132800 | 6721958770 | 8750 | 8750 | 8750 | 8750 | 339 |
| 413 | 20250423 | 132700 | 6718992520 | 8760 | 8760 | 8760 | 8760 | 9 |
| 414 | 20250423 | 132600 | 6718913680 | 8760 | 8760 | 8760 | 8760 | 23 |
| 415 | 20250423 | 132500 | 6718712200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 416 | 20250423 | 132400 | 6718712200 | 8750 | 8750 | 8750 | 8750 | 173 |
| 417 | 20250423 | 132300 | 6717198450 | 8750 | 8760 | 8760 | 8750 | 7 |
| 418 | 20250423 | 132200 | 6717137160 | 8760 | 8760 | 8770 | 8760 | 103 |
| 419 | 20250423 | 132100 | 6716234850 | 8750 | 8750 | 8750 | 8750 | 198 |
| 420 | 20250423 | 132000 | 6714502350 | 8750 | 8760 | 8760 | 8750 | 67 |
| 421 | 20250423 | 131900 | 6713916030 | 8750 | 8750 | 8760 | 8750 | 500 |
| 422 | 20250423 | 131800 | 6709540830 | 8760 | 8760 | 8760 | 8760 | 7 |
| 423 | 20250423 | 131700 | 6709479510 | 8760 | 8750 | 8760 | 8750 | 193 |
| 424 | 20250423 | 131600 | 6707789450 | 8750 | 8760 | 8760 | 8750 | 101 |
| 425 | 20250423 | 131500 | 6706905170 | 8750 | 8750 | 8750 | 8750 | 55 |
| 426 | 20250423 | 131400 | 6706423920 | 8760 | 8750 | 8760 | 8750 | 153 |
| 427 | 20250423 | 131300 | 6705083860 | 8750 | 8750 | 8760 | 8750 | 24 |
| 428 | 20250423 | 131200 | 6704873730 | 8750 | 8750 | 8750 | 8750 | 100 |
| 429 | 20250423 | 131100 | 6703998730 | 8740 | 8740 | 8740 | 8740 | 431 |
| 430 | 20250423 | 131000 | 6700231790 | 8750 | 8750 | 8750 | 8740 | 118 |
| 431 | 20250423 | 130900 | 6699199730 | 8750 | 8750 | 8750 | 8750 | 242 |
| 432 | 20250423 | 130800 | 6697082230 | 8750 | 8760 | 8760 | 8750 | 136 |
| 433 | 20250423 | 130700 | 6695891090 | 8760 | 8760 | 8760 | 8760 | 17 |
| 434 | 20250423 | 130600 | 6695742170 | 8770 | 8770 | 8770 | 8770 | 5 |
| 435 | 20250423 | 130500 | 6695698320 | 8780 | 8780 | 8780 | 8780 | 0 |
| 436 | 20250423 | 130400 | 6695698320 | 8780 | 8780 | 8780 | 8780 | 0 |
| 437 | 20250423 | 130300 | 6695698320 | 8780 | 8730 | 8780 | 8720 | 1384 |
| 438 | 20250423 | 130200 | 6683618530 | 8730 | 8760 | 8770 | 8730 | 180 |
| 439 | 20250423 | 130100 | 6682046060 | 8750 | 8730 | 8750 | 8720 | 1409 |
| 440 | 20250423 | 130000 | 6669754020 | 8730 | 8740 | 8740 | 8720 | 771 |
| 441 | 20250423 | 125900 | 6663023500 | 8740 | 8750 | 8750 | 8740 | 51 |
| 442 | 20250423 | 125800 | 6662577750 | 8740 | 8740 | 8740 | 8740 | 3 |
| 443 | 20250423 | 125700 | 6662551530 | 8750 | 8730 | 8760 | 8730 | 449 |
| 444 | 20250423 | 125600 | 6658629070 | 8760 | 8760 | 8760 | 8730 | 465 |
| 445 | 20250423 | 125500 | 6654564590 | 8760 | 8760 | 8760 | 8760 | 264 |
| 446 | 20250423 | 125400 | 6652251950 | 8750 | 8760 | 8760 | 8740 | 247 |
| 447 | 20250423 | 125300 | 6650090990 | 8770 | 8770 | 8770 | 8770 | 10 |
| 448 | 20250423 | 125200 | 6650003290 | 8760 | 8760 | 8760 | 8760 | 52 |
| 449 | 20250423 | 125100 | 6649547770 | 8750 | 8750 | 8750 | 8750 | 111 |
| 450 | 20250423 | 125000 | 6648576520 | 8750 | 8750 | 8750 | 8750 | 13 |
| 451 | 20250423 | 124900 | 6648462770 | 8750 | 8750 | 8750 | 8750 | 0 |
| 452 | 20250423 | 124800 | 6648462770 | 8750 | 8750 | 8750 | 8750 | 0 |
| 453 | 20250423 | 124700 | 6648462770 | 8750 | 8750 | 8750 | 8740 | 184 |
| 454 | 20250423 | 124600 | 6646854210 | 8750 | 8790 | 8790 | 8750 | 216 |
| 455 | 20250423 | 124500 | 6644958730 | 8790 | 8780 | 8790 | 8780 | 350 |
| 456 | 20250423 | 124400 | 6641882270 | 8790 | 8790 | 8790 | 8770 | 97 |
| 457 | 20250423 | 124300 | 6641029800 | 8790 | 8760 | 8790 | 8760 | 944 |
| 458 | 20250423 | 124200 | 6632732410 | 8770 | 8750 | 8770 | 8750 | 174 |
| 459 | 20250423 | 124100 | 6631208640 | 8740 | 8760 | 8760 | 8740 | 97 |
| 460 | 20250423 | 124000 | 6630360090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 461 | 20250423 | 123900 | 6630360090 | 8770 | 8770 | 8770 | 8770 | 51 |
| 462 | 20250423 | 123800 | 6629912820 | 8740 | 8780 | 8780 | 8730 | 1573 |
| 463 | 20250423 | 123700 | 6616149950 | 8770 | 8760 | 8770 | 8760 | 1946 |
| 464 | 20250423 | 123600 | 6599086120 | 8770 | 8770 | 8770 | 8770 | 975 |
| 465 | 20250423 | 123500 | 6590535370 | 8770 | 8760 | 8770 | 8750 | 302 |
| 466 | 20250423 | 123400 | 6587887400 | 8760 | 8720 | 8760 | 8720 | 472 |
| 467 | 20250423 | 123300 | 6583768420 | 8730 | 8740 | 8740 | 8730 | 356 |
| 468 | 20250423 | 123200 | 6580659350 | 8740 | 8740 | 8740 | 8740 | 45 |
| 469 | 20250423 | 123100 | 6580266050 | 8740 | 8750 | 8750 | 8740 | 467 |
| 470 | 20250423 | 123000 | 6576183790 | 8750 | 8740 | 8750 | 8740 | 1011 |
| 471 | 20250423 | 122900 | 6567347640 | 8740 | 8740 | 8740 | 8730 | 740 |
| 472 | 20250423 | 122800 | 6560880820 | 8750 | 8750 | 8750 | 8720 | 3272 |
| 473 | 20250423 | 122700 | 6532321190 | 8750 | 8780 | 8780 | 8750 | 1791 |
| 474 | 20250423 | 122600 | 6516621230 | 8780 | 8780 | 8780 | 8780 | 36 |
| 475 | 20250423 | 122500 | 6516305150 | 8770 | 8780 | 8780 | 8770 | 748 |
| 476 | 20250423 | 122400 | 6509743790 | 8800 | 8790 | 8800 | 8790 | 57 |
| 477 | 20250423 | 122300 | 6509242750 | 8790 | 8790 | 8790 | 8790 | 42 |
| 478 | 20250423 | 122200 | 6508873570 | 8790 | 8780 | 8790 | 8780 | 19 |
| 479 | 20250423 | 122100 | 6508706700 | 8780 | 8780 | 8780 | 8780 | 119 |
| 480 | 20250423 | 122000 | 6507661880 | 8780 | 8780 | 8780 | 8780 | 30 |
| 481 | 20250423 | 121900 | 6507398480 | 8780 | 8780 | 8780 | 8780 | 105 |
| 482 | 20250423 | 121800 | 6506476580 | 8790 | 8780 | 8790 | 8780 | 715 |
| 483 | 20250423 | 121700 | 6500198370 | 8780 | 8780 | 8780 | 8780 | 283 |
| 484 | 20250423 | 121600 | 6497713630 | 8790 | 8790 | 8790 | 8790 | 13 |
| 485 | 20250423 | 121500 | 6497599360 | 8800 | 8800 | 8800 | 8800 | 10 |
| 486 | 20250423 | 121400 | 6497511360 | 8790 | 8800 | 8800 | 8790 | 195 |
| 487 | 20250423 | 121300 | 6495797260 | 8800 | 8810 | 8810 | 8800 | 6 |
| 488 | 20250423 | 121200 | 6495744450 | 8820 | 8810 | 8820 | 8810 | 3 |
| 489 | 20250423 | 121100 | 6495718000 | 8820 | 8800 | 8820 | 8800 | 715 |
| 490 | 20250423 | 121000 | 6489419790 | 8800 | 8790 | 8800 | 8790 | 165 |
| 491 | 20250423 | 120900 | 6487969240 | 8790 | 8780 | 8790 | 8780 | 38 |
| 492 | 20250423 | 120800 | 6487635570 | 8780 | 8800 | 8800 | 8770 | 58 |
| 493 | 20250423 | 120700 | 6487126780 | 8800 | 8800 | 8800 | 8800 | 10 |
| 494 | 20250423 | 120600 | 6487038780 | 8800 | 8800 | 8800 | 8800 | 45 |
| 495 | 20250423 | 120500 | 6486642780 | 8770 | 8790 | 8790 | 8770 | 46 |
| 496 | 20250423 | 120400 | 6486239110 | 8780 | 8820 | 8820 | 8780 | 120 |
| 497 | 20250423 | 120300 | 6485184160 | 8820 | 8800 | 8820 | 8800 | 562 |
| 498 | 20250423 | 120200 | 6480230970 | 8790 | 8790 | 8790 | 8790 | 10 |
| 499 | 20250423 | 120100 | 6480143070 | 8790 | 8790 | 8800 | 8780 | 557 |
| 500 | 20250423 | 120000 | 6475247360 | 8790 | 8790 | 8790 | 8780 | 385 |
| 501 | 20250423 | 115900 | 6471865210 | 8780 | 8780 | 8780 | 8780 | 200 |
| 502 | 20250423 | 115800 | 6470109210 | 8780 | 8810 | 8810 | 8780 | 28 |
| 503 | 20250423 | 115700 | 6469863040 | 8810 | 8810 | 8820 | 8810 | 9 |
| 504 | 20250423 | 115600 | 6469783680 | 8800 | 8810 | 8820 | 8800 | 250 |
| 505 | 20250423 | 115500 | 6467581180 | 8810 | 8800 | 8810 | 8790 | 17 |
| 506 | 20250423 | 115400 | 6467431460 | 8790 | 8780 | 8790 | 8780 | 34 |
| 507 | 20250423 | 115300 | 6467132620 | 8780 | 8800 | 8800 | 8780 | 112 |
| 508 | 20250423 | 115200 | 6466148550 | 8790 | 8790 | 8790 | 8790 | 20 |
| 509 | 20250423 | 115100 | 6465972750 | 8820 | 8820 | 8820 | 8790 | 167 |
| 510 | 20250423 | 115000 | 6464500950 | 8820 | 8820 | 8820 | 8810 | 16 |
| 511 | 20250423 | 114900 | 6464359880 | 8820 | 8820 | 8820 | 8810 | 104 |
| 512 | 20250423 | 114800 | 6463443490 | 8820 | 8810 | 8820 | 8810 | 19 |
| 513 | 20250423 | 114700 | 6463276080 | 8820 | 8820 | 8820 | 8800 | 468 |
| 514 | 20250423 | 114600 | 6459153870 | 8820 | 8840 | 8840 | 8810 | 30 |
| 515 | 20250423 | 114500 | 6458889250 | 8820 | 8830 | 8850 | 8820 | 2020 |
| 516 | 20250423 | 114400 | 6441017660 | 8830 | 8820 | 8830 | 8820 | 62 |
| 517 | 20250423 | 114300 | 6440470250 | 8810 | 8820 | 8820 | 8810 | 9 |
| 518 | 20250423 | 114200 | 6440390880 | 8810 | 8800 | 8810 | 8800 | 9 |
| 519 | 20250423 | 114100 | 6440311620 | 8780 | 8810 | 8810 | 8770 | 364 |
| 520 | 20250423 | 114000 | 6437110040 | 8810 | 8810 | 8810 | 8800 | 90 |
| 521 | 20250423 | 113900 | 6436317430 | 8810 | 8810 | 8810 | 8810 | 3 |
| 522 | 20250423 | 113800 | 6436291000 | 8810 | 8810 | 8810 | 8800 | 29 |
| 523 | 20250423 | 113700 | 6436035590 | 8810 | 8790 | 8810 | 8790 | 13 |
| 524 | 20250423 | 113600 | 6435921200 | 8780 | 8800 | 8800 | 8780 | 98 |
| 525 | 20250423 | 113500 | 6435059530 | 8820 | 8840 | 8840 | 8820 | 135 |
| 526 | 20250423 | 113400 | 6433867610 | 8840 | 8800 | 8840 | 8800 | 1187 |
| 527 | 20250423 | 113300 | 6423377000 | 8800 | 8810 | 8810 | 8800 | 54 |
| 528 | 20250423 | 113200 | 6422901300 | 8810 | 8760 | 8810 | 8760 | 490 |
| 529 | 20250423 | 113100 | 6418604480 | 8780 | 8780 | 8780 | 8780 | 10 |
| 530 | 20250423 | 113000 | 6418516680 | 8750 | 8750 | 8750 | 8750 | 18 |
| 531 | 20250423 | 112900 | 6418359180 | 8750 | 8750 | 8750 | 8750 | 122 |
| 532 | 20250423 | 112800 | 6417291680 | 8750 | 8750 | 8750 | 8750 | 180 |
| 533 | 20250423 | 112700 | 6415716680 | 8770 | 8750 | 8770 | 8750 | 387 |
| 534 | 20250423 | 112600 | 6412325460 | 8760 | 8760 | 8760 | 8760 | 4 |
| 535 | 20250423 | 112500 | 6412290420 | 8760 | 8750 | 8760 | 8710 | 3277 |
| 536 | 20250423 | 112400 | 6383686780 | 8750 | 8800 | 8800 | 8750 | 679 |
| 537 | 20250423 | 112300 | 6377739260 | 8770 | 8780 | 8780 | 8770 | 357 |
| 538 | 20250423 | 112200 | 6374608330 | 8780 | 8780 | 8790 | 8780 | 448 |
| 539 | 20250423 | 112100 | 6370674720 | 8790 | 8790 | 8790 | 8790 | 87 |
| 540 | 20250423 | 112000 | 6369909990 | 8810 | 8800 | 8810 | 8800 | 317 |
| 541 | 20250423 | 111900 | 6367117520 | 8790 | 8800 | 8800 | 8790 | 820 |
| 542 | 20250423 | 111800 | 6359904520 | 8800 | 8830 | 8850 | 8790 | 671 |
| 543 | 20250423 | 111700 | 6353993700 | 8830 | 8760 | 8830 | 8750 | 1669 |
| 544 | 20250423 | 111600 | 6339325420 | 8790 | 8760 | 8790 | 8760 | 266 |
| 545 | 20250423 | 111500 | 6336994990 | 8790 | 8740 | 8790 | 8740 | 940 |
| 546 | 20250423 | 111400 | 6328765650 | 8720 | 8760 | 8760 | 8720 | 2714 |
| 547 | 20250423 | 111300 | 6305057910 | 8790 | 8790 | 8790 | 8770 | 191 |
| 548 | 20250423 | 111200 | 6303381160 | 8790 | 8790 | 8790 | 8790 | 2 |
| 549 | 20250423 | 111100 | 6303363580 | 8790 | 8750 | 8800 | 8750 | 1031 |
| 550 | 20250423 | 111000 | 6294307040 | 8750 | 8730 | 8750 | 8730 | 504 |
| 551 | 20250423 | 110900 | 6289900770 | 8730 | 8760 | 8790 | 8730 | 1138 |
| 552 | 20250423 | 110800 | 6279948780 | 8750 | 8770 | 8770 | 8720 | 3424 |
| 553 | 20250423 | 110700 | 6250006150 | 8780 | 8770 | 8790 | 8770 | 226 |
| 554 | 20250423 | 110600 | 6248022350 | 8770 | 8770 | 8780 | 8770 | 1330 |
| 555 | 20250423 | 110500 | 6236357530 | 8770 | 8780 | 8800 | 8770 | 456 |
| 556 | 20250423 | 110400 | 6232350740 | 8780 | 8790 | 8790 | 8770 | 1378 |
| 557 | 20250423 | 110300 | 6220251180 | 8780 | 8790 | 8800 | 8780 | 1621 |
| 558 | 20250423 | 110200 | 6206005290 | 8790 | 8800 | 8800 | 8790 | 2742 |
| 559 | 20250423 | 110100 | 6181879260 | 8820 | 8820 | 8820 | 8810 | 1901 |
| 560 | 20250423 | 110000 | 6165126660 | 8810 | 8820 | 8820 | 8810 | 535 |
| 561 | 20250423 | 105900 | 6160409960 | 8820 | 8810 | 8820 | 8810 | 1357 |
| 562 | 20250423 | 105800 | 6148454320 | 8820 | 8810 | 8820 | 8810 | 98 |
| 563 | 20250423 | 105700 | 6147590840 | 8810 | 8820 | 8820 | 8810 | 1049 |
| 564 | 20250423 | 105600 | 6138346050 | 8820 | 8800 | 8820 | 8800 | 2108 |
| 565 | 20250423 | 105500 | 6119784420 | 8810 | 8820 | 8820 | 8810 | 2458 |
| 566 | 20250423 | 105400 | 6098123250 | 8820 | 8840 | 8850 | 8820 | 2830 |
| 567 | 20250423 | 105300 | 6073133650 | 8850 | 8870 | 8870 | 8840 | 1812 |
| 568 | 20250423 | 105200 | 6057100490 | 8870 | 8860 | 8870 | 8860 | 96 |
| 569 | 20250423 | 105100 | 6056249630 | 8860 | 8870 | 8870 | 8860 | 408 |
| 570 | 20250423 | 105000 | 6052634650 | 8880 | 8880 | 8880 | 8880 | 10 |
| 571 | 20250423 | 104900 | 6052545850 | 8890 | 8890 | 8890 | 8860 | 2672 |
| 572 | 20250423 | 104800 | 6028833280 | 8880 | 8880 | 8880 | 8880 | 50 |
| 573 | 20250423 | 104700 | 6028389280 | 8880 | 8890 | 8890 | 8880 | 17 |
| 574 | 20250423 | 104600 | 6028238220 | 8890 | 8870 | 8890 | 8870 | 346 |
| 575 | 20250423 | 104500 | 6025166400 | 8870 | 8880 | 8890 | 8870 | 183 |
| 576 | 20250423 | 104400 | 6023541980 | 8870 | 8880 | 8880 | 8870 | 235 |
| 577 | 20250423 | 104300 | 6021457450 | 8880 | 8880 | 8880 | 8870 | 712 |
| 578 | 20250423 | 104200 | 6015141000 | 8880 | 8890 | 8890 | 8870 | 119 |
| 579 | 20250423 | 104100 | 6014085070 | 8890 | 8870 | 8890 | 8870 | 418 |
| 580 | 20250423 | 104000 | 6010369530 | 8860 | 8870 | 8890 | 8860 | 907 |
| 581 | 20250423 | 103900 | 6002332630 | 8870 | 8880 | 8880 | 8870 | 167 |
| 582 | 20250423 | 103800 | 6000850080 | 8880 | 8900 | 8910 | 8880 | 242 |
| 583 | 20250423 | 103700 | 5998698860 | 8900 | 8920 | 8920 | 8890 | 106 |
| 584 | 20250423 | 103600 | 5997755110 | 8920 | 8920 | 8920 | 8920 | 200 |
| 585 | 20250423 | 103500 | 5995971110 | 8920 | 8900 | 8920 | 8900 | 180 |
| 586 | 20250423 | 103400 | 5994366600 | 8900 | 8910 | 8910 | 8900 | 717 |
| 587 | 20250423 | 103300 | 5987984740 | 8920 | 8910 | 8920 | 8900 | 1907 |
| 588 | 20250423 | 103200 | 5970984310 | 8910 | 8870 | 8910 | 8870 | 1600 |
| 589 | 20250423 | 103100 | 5956751940 | 8890 | 8870 | 8890 | 8870 | 1138 |
| 590 | 20250423 | 103000 | 5946642810 | 8840 | 8840 | 8860 | 8840 | 870 |
| 591 | 20250423 | 102900 | 5938951990 | 8860 | 8840 | 8860 | 8840 | 1110 |
| 592 | 20250423 | 102800 | 5929136520 | 8850 | 8850 | 8850 | 8850 | 381 |
| 593 | 20250423 | 102700 | 5925764670 | 8850 | 8830 | 8850 | 8830 | 344 |
| 594 | 20250423 | 102600 | 5922720350 | 8830 | 8850 | 8850 | 8830 | 421 |
| 595 | 20250423 | 102500 | 5918998200 | 8840 | 8840 | 8850 | 8830 | 2134 |
| 596 | 20250423 | 102400 | 5900147940 | 8840 | 8850 | 8850 | 8840 | 562 |
| 597 | 20250423 | 102300 | 5895179620 | 8860 | 8840 | 8860 | 8840 | 148 |
| 598 | 20250423 | 102200 | 5893869300 | 8850 | 8860 | 8860 | 8850 | 2557 |
| 599 | 20250423 | 102100 | 5871216000 | 8870 | 8830 | 8870 | 8830 | 1543 |
| 600 | 20250423 | 102000 | 5857578350 | 8830 | 8840 | 8840 | 8830 | 383 |
| 601 | 20250423 | 101900 | 5854192670 | 8840 | 8850 | 8850 | 8840 | 521 |
| 602 | 20250423 | 101800 | 5849586060 | 8860 | 8860 | 8860 | 8860 | 30 |
| 603 | 20250423 | 101700 | 5849320260 | 8870 | 8860 | 8870 | 8840 | 1749 |
| 604 | 20250423 | 101600 | 5833825060 | 8850 | 8840 | 8850 | 8840 | 1038 |
| 605 | 20250423 | 101500 | 5824645740 | 8830 | 8870 | 8870 | 8830 | 3598 |
| 606 | 20250423 | 101400 | 5792839170 | 8870 | 8840 | 8870 | 8840 | 142 |
| 607 | 20250423 | 101300 | 5791582540 | 8850 | 8840 | 8850 | 8830 | 564 |
| 608 | 20250423 | 101200 | 5786594780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 609 | 20250423 | 101100 | 5786594780 | 8880 | 8830 | 8880 | 8820 | 1603 |
| 610 | 20250423 | 101000 | 5772432310 | 8830 | 8840 | 8850 | 8830 | 1955 |
| 611 | 20250423 | 100900 | 5755154980 | 8850 | 8850 | 8850 | 8840 | 768 |
| 612 | 20250423 | 100800 | 5748363990 | 8850 | 8870 | 8870 | 8850 | 383 |
| 613 | 20250423 | 100700 | 5744972620 | 8870 | 8870 | 8870 | 8850 | 2315 |
| 614 | 20250423 | 100600 | 5724442630 | 8890 | 8900 | 8900 | 8880 | 1048 |
| 615 | 20250423 | 100500 | 5715127910 | 8890 | 8900 | 8900 | 8890 | 564 |
| 616 | 20250423 | 100400 | 5710110250 | 8900 | 8900 | 8910 | 8890 | 1994 |
| 617 | 20250423 | 100300 | 5692360420 | 8900 | 8880 | 8900 | 8880 | 623 |
| 618 | 20250423 | 100200 | 5686825970 | 8870 | 8860 | 8880 | 8830 | 5194 |
| 619 | 20250423 | 100100 | 5640791260 | 8860 | 8860 | 8870 | 8850 | 1278 |
| 620 | 20250423 | 100000 | 5629476120 | 8860 | 8830 | 8870 | 8830 | 2622 |
| 621 | 20250423 | 095900 | 5606286440 | 8820 | 8840 | 8840 | 8820 | 1792 |
| 622 | 20250423 | 095800 | 5590465380 | 8840 | 8920 | 8920 | 8820 | 6652 |
| 623 | 20250423 | 095700 | 5531562040 | 8930 | 8900 | 8940 | 8890 | 1301 |
| 624 | 20250423 | 095600 | 5519976280 | 8910 | 8910 | 8930 | 8900 | 953 |
| 625 | 20250423 | 095500 | 5511485020 | 8910 | 8930 | 8940 | 8910 | 998 |
| 626 | 20250423 | 095400 | 5502580760 | 8930 | 8960 | 8960 | 8920 | 454 |
| 627 | 20250423 | 095300 | 5498524550 | 8950 | 8960 | 8990 | 8950 | 850 |
| 628 | 20250423 | 095200 | 5490900640 | 8960 | 8960 | 8970 | 8930 | 2670 |
| 629 | 20250423 | 095100 | 5467007540 | 8960 | 8980 | 8980 | 8940 | 2855 |
| 630 | 20250423 | 095000 | 5441427360 | 8980 | 8980 | 8980 | 8970 | 448 |
| 631 | 20250423 | 094900 | 5437404820 | 8980 | 8940 | 9000 | 8920 | 4492 |
| 632 | 20250423 | 094800 | 5397110140 | 8940 | 8940 | 8950 | 8910 | 2440 |
| 633 | 20250423 | 094700 | 5375291780 | 8940 | 8910 | 8950 | 8910 | 1516 |
| 634 | 20250423 | 094600 | 5361738460 | 8930 | 8920 | 8930 | 8890 | 1347 |
| 635 | 20250423 | 094500 | 5349724590 | 8920 | 8940 | 8940 | 8900 | 1015 |
| 636 | 20250423 | 094400 | 5340659070 | 8940 | 8870 | 8940 | 8870 | 2177 |
| 637 | 20250423 | 094300 | 5321309260 | 8880 | 8890 | 8890 | 8870 | 2867 |
| 638 | 20250423 | 094200 | 5295865180 | 8890 | 8860 | 8900 | 8860 | 1570 |
| 639 | 20250423 | 094100 | 5281940320 | 8850 | 8860 | 8870 | 8840 | 5272 |
| 640 | 20250423 | 094000 | 5235283730 | 8860 | 8880 | 8880 | 8840 | 2386 |
| 641 | 20250423 | 093900 | 5214152010 | 8900 | 8920 | 8920 | 8840 | 11787 |
| 642 | 20250423 | 093800 | 5109336770 | 8920 | 8960 | 9000 | 8900 | 5308 |
| 643 | 20250423 | 093700 | 5061934870 | 8960 | 8980 | 9020 | 8950 | 3334 |
| 644 | 20250423 | 093600 | 5032029660 | 8980 | 9020 | 9040 | 8960 | 7975 |
| 645 | 20250423 | 093500 | 4960228320 | 9020 | 9110 | 9110 | 9010 | 13855 |
| 646 | 20250423 | 093400 | 4834713280 | 9090 | 9010 | 9110 | 8990 | 15691 |
| 647 | 20250423 | 093300 | 4692800180 | 9010 | 8970 | 9040 | 8960 | 8340 |
| 648 | 20250423 | 093200 | 4617797700 | 8970 | 8940 | 8970 | 8940 | 6377 |
| 649 | 20250423 | 093100 | 4560672910 | 8910 | 8910 | 8940 | 8900 | 1340 |
| 650 | 20250423 | 093000 | 4548709460 | 8900 | 8910 | 8920 | 8900 | 557 |
| 651 | 20250423 | 092900 | 4543742040 | 8910 | 8890 | 8910 | 8860 | 3998 |
| 652 | 20250423 | 092800 | 4508201340 | 8890 | 8930 | 8940 | 8890 | 2567 |
| 653 | 20250423 | 092700 | 4485329510 | 8930 | 8940 | 8950 | 8920 | 2240 |
| 654 | 20250423 | 092600 | 4465324710 | 8940 | 8880 | 8940 | 8860 | 3668 |
| 655 | 20250423 | 092500 | 4432713710 | 8870 | 8900 | 8920 | 8870 | 6425 |
| 656 | 20250423 | 092400 | 4375570900 | 8900 | 8880 | 8910 | 8860 | 5986 |
| 657 | 20250423 | 092300 | 4322423720 | 8880 | 8850 | 8940 | 8850 | 7321 |
| 658 | 20250423 | 092200 | 4257377320 | 8860 | 8930 | 8930 | 8840 | 10848 |
| 659 | 20250423 | 092100 | 4160993950 | 8930 | 8920 | 8930 | 8900 | 10128 |
| 660 | 20250423 | 092000 | 4070723010 | 8940 | 8980 | 9000 | 8900 | 18997 |
| 661 | 20250423 | 091900 | 3901052370 | 8980 | 8950 | 9020 | 8950 | 12945 |
| 662 | 20250423 | 091800 | 3784628970 | 8980 | 9050 | 9050 | 8930 | 27196 |
| 663 | 20250423 | 091700 | 3540230405 | 9050 | 9140 | 9140 | 9030 | 22617 |
| 664 | 20250423 | 091600 | 3334881635 | 9130 | 9250 | 9280 | 9100 | 51626 |
| 665 | 20250423 | 091500 | 2860080445 | 9220 | 9105 | 9240 | 9100 | 20528 |
| 666 | 20250423 | 091400 | 2672222395 | 9105 | 9190 | 9220 | 9100 | 28660 |
| 667 | 20250423 | 091300 | 2410089065 | 9160 | 9130 | 9270 | 9090 | 58701 |
| 668 | 20250423 | 091200 | 1869674705 | 9080 | 9030 | 9160 | 9010 | 19254 |
| 669 | 20250423 | 091100 | 1694434725 | 9030 | 9070 | 9110 | 9020 | 12791 |
| 670 | 20250423 | 091000 | 1578610995 | 9060 | 9120 | 9130 | 9030 | 17085 |
| 671 | 20250423 | 090900 | 1423637925 | 9120 | 9070 | 9160 | 9050 | 13099 |
| 672 | 20250423 | 090800 | 1304325145 | 9070 | 9130 | 9200 | 9040 | 34615 |
| 673 | 20250423 | 090700 | 989377375 | 9140 | 8980 | 9150 | 8960 | 39823 |
| 674 | 20250423 | 090600 | 628788925 | 9000 | 8920 | 9000 | 8880 | 15912 |
| 675 | 20250423 | 090500 | 486407695 | 8930 | 8890 | 8930 | 8830 | 7723 |
| 676 | 20250423 | 090400 | 417906465 | 8860 | 8910 | 8940 | 8850 | 15827 |
| 677 | 20250423 | 090300 | 277100550 | 8910 | 8780 | 8950 | 8780 | 14749 |
| 678 | 20250423 | 090200 | 146603350 | 8790 | 8700 | 8820 | 8700 | 9396 |
| 679 | 20250423 | 090100 | 64200950 | 8700 | 8690 | 8700 | 8660 | 255 |
| 680 | 20250423 | 090000 | 61987260 | 8660 | 8630 | 8750 | 8630 | 7156 |